결과 페이지 6 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹931.15 11.27 USD |
+4.37
|
₹110.83B 1.34B USD | ₹94.52K 1.14K USD | ₹897.50 10.86 USD | ₹934.50 11.31 USD | ₹110.83B 1.34B USD | 26.73 | ₹34.83 0.42 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹310.25 3.75 USD |
+2.95
|
₹110.81B 1.34B USD | ₹33.88K 409.86 USD | ₹305.00 3.69 USD | ₹317.40 3.84 USD | ₹110.81B 1.34B USD | 30.77 | ₹10.08 0.12 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹531.00 6.42 USD |
+2.17
|
₹110.09B 1.33B USD | ₹4.01K 48.54 USD | ₹520.80 6.3 USD | ₹532.40 6.44 USD | ₹110.09B 1.33B USD | 57.78 | ₹9.19 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹377.95 4.57 USD |
+7.11
|
₹108.96B 1.32B USD | ₹153.59K 1.86K USD | ₹359.05 4.34 USD | ₹380.90 4.61 USD | ₹108.96B 1.32B USD | 19.32 | ₹19.56 0.24 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹566.00 6.85 USD |
+1.46
|
₹108.88B 1.32B USD | ₹3.45K 41.7 USD | ₹560.55 6.78 USD | ₹568.15 6.87 USD | ₹108.88B 1.32B USD | 23.01 | ₹24.59 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹536.70 6.49 USD |
-2.21
|
₹108.39B 1.31B USD | ₹15.93K 192.71 USD | ₹536.70 6.49 USD | ₹551.80 6.68 USD | ₹108.39B 1.31B USD | 26.82 | ₹20.01 0.24 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,093.00 13.22 USD |
+2.9
|
₹107.96B 1.31B USD | ₹32.62K 394.64 USD | ₹1,065.95 12.9 USD | ₹1,104.00 13.36 USD | ₹107.96B 1.31B USD | 12.83 | ₹85.13 1.03 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹260.90 3.16 USD |
+3.8
|
₹107.45B 1.3B USD | ₹164.70K 1.99K USD | ₹253.25 3.06 USD | ₹263.60 3.19 USD | ₹107.45B 1.3B USD | 17.86 | ₹14.60 0.18 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹549.00 6.64 USD |
+1.87
|
₹107.37B 1.3B USD | ₹33.06K 399.96 USD | ₹539.00 6.52 USD | ₹555.00 6.71 USD | ₹107.37B 1.3B USD | 44.09 | ₹12.45 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹433.00 5.24 USD |
+1.26
|
₹107.02B 1.29B USD | ₹14.10K 170.56 USD | ₹426.00 5.15 USD | ₹437.45 5.29 USD | ₹107.02B 1.29B USD | 451.04 | ₹0.96 0.01 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹591.00 7.15 USD |
+5.01
|
₹106.86B 1.29B USD | ₹34.04K 411.85 USD | ₹567.00 6.86 USD | ₹594.80 7.2 USD | ₹106.86B 1.29B USD | 49.66 | ₹11.90 0.14 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,523.70 18.43 USD |
+2.29
|
₹106.31B 1.29B USD | ₹628.00 7.6 USD | ₹1,491.05 18.04 USD | ₹1,523.70 18.43 USD | ₹106.31B 1.29B USD | 9.40 | ₹161.94 1.96 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,293.05 15.64 USD |
+3.3
|
₹106.13B 1.28B USD | ₹44.53K 538.7 USD | ₹1,270.00 15.36 USD | ₹1,299.95 15.73 USD | ₹106.13B 1.28B USD | 59.89 | ₹21.59 0.26 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹882.85 10.68 USD |
+0.77
|
₹106.02B 1.28B USD | ₹3.71K 44.86 USD | ₹862.85 10.44 USD | ₹887.60 10.74 USD | ₹106.02B 1.28B USD | 48.34 | ₹18.26 0.22 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹215.00 2.6 USD |
+3.94
|
₹104.51B 1.26B USD | ₹92.39K 1.12K USD | ₹210.60 2.55 USD | ₹216.50 2.62 USD | ₹104.51B 1.26B USD | 15.92 | ₹13.50 0.16 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,287.00 76.06 USD |
+1.6
|
₹104.36B 1.26B USD | ₹477.00 5.77 USD | ₹6,215.00 75.19 USD | ₹6,322.65 76.49 USD | ₹104.36B 1.26B USD | 31.91 | ₹196.99 2.38 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,601.80 19.38 USD |
+1.6
|
₹104.05B 1.26B USD | ₹6.46K 78.12 USD | ₹1,568.00 18.97 USD | ₹1,613.50 19.52 USD | ₹104.05B 1.26B USD | 40.67 | ₹39.38 0.48 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹109.50 1.32 USD |
+4.04
|
₹103.65B 1.25B USD | ₹112.76K 1.36K USD | ₹106.70 1.29 USD | ₹110.05 1.33 USD | ₹103.65B 1.25B USD | 14.71 | ₹7.44 0.09 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹743.00 8.99 USD |
+1.63
|
₹103.33B 1.25B USD | ₹18.10K 219 USD | ₹731.65 8.85 USD | ₹747.00 9.04 USD | ₹103.33B 1.25B USD | 30.58 | ₹24.29 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹452.00 5.47 USD |
+1.99
|
₹102.45B 1.24B USD | ₹44.46K 537.83 USD | ₹443.05 5.36 USD | ₹454.85 5.5 USD | ₹102.45B 1.24B USD | 14.02 | ₹32.22 0.39 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹68.08 0.82 USD |
+7.94
|
₹102.12B 1.24B USD | ₹2.23M 26.94K USD | ₹63.31 0.77 USD | ₹71.25 0.86 USD | ₹102.12B 1.24B USD | 26.38 | ₹2.58 0.03 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹528.00 6.39 USD |
+3.21
|
₹101.89B 1.23B USD | ₹36.31K 439.27 USD | ₹512.00 6.19 USD | ₹531.05 6.42 USD | ₹101.89B 1.23B USD | 26.68 | ₹19.79 0.24 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹955.90 11.56 USD |
+3.62
|
₹99.74B 1.21B USD | ₹17.96K 217.29 USD | ₹937.00 11.34 USD | ₹957.30 11.58 USD | ₹99.74B 1.21B USD | 20.86 | ₹45.82 0.55 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹308.75 3.74 USD |
+4.84
|
₹99.09B 1.2B USD | ₹119.07K 1.44K USD | ₹297.00 3.59 USD | ₹310.60 3.76 USD | ₹99.09B 1.2B USD | 31.15 | ₹9.91 0.12 USD | ||
RITES Limited
RITES.BO
IN
|
₹206.15 2.49 USD |
+2.84
|
₹99.08B 1.2B USD | ₹43.67K 528.27 USD | ₹202.00 2.44 USD | ₹206.75 2.5 USD | ₹99.08B 1.2B USD | 24.16 | ₹8.53 0.1 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹689.90 8.35 USD |
+3.21
|
₹98.68B 1.19B USD | ₹48.77K 590.08 USD | ₹658.40 7.97 USD | ₹697.15 8.43 USD | ₹98.68B 1.19B USD | 43.69 | ₹15.79 0.19 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,580.00 19.12 USD |
+3.79
|
₹98.46B 1.19B USD | ₹12.14K 146.92 USD | ₹1,530.80 18.52 USD | ₹1,585.00 19.18 USD | ₹98.46B 1.19B USD | 22.80 | ₹69.29 0.84 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹624.00 7.55 USD |
+0.82
|
₹98.42B 1.19B USD | ₹8.20K 99.23 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.42B 1.19B USD | 35.61 | ₹17.52 0.21 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹774.50 9.37 USD |
+0.66
|
₹98.26B 1.19B USD | ₹115.20K 1.39K USD | ₹765.00 9.26 USD | ₹779.35 9.43 USD | ₹98.26B 1.19B USD | 28.04 | ₹27.62 0.33 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,705.00 117.41 USD |
+1.35
|
₹98.19B 1.19B USD | ₹1.75K 21.15 USD | ₹9,611.00 116.28 USD | ₹9,805.00 118.62 USD | ₹98.19B 1.19B USD | 32.11 | ₹302.16 3.66 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹878.20 10.62 USD |
+3.67
|
₹97.02B 1.17B USD | ₹140.42K 1.7K USD | ₹861.10 10.42 USD | ₹883.20 10.69 USD | ₹97.02B 1.17B USD | 22.78 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹151.50 1.83 USD |
+4.3
|
₹95.17B 1.15B USD | ₹216.68K 2.62K USD | ₹146.30 1.77 USD | ₹152.00 1.84 USD | ₹95.17B 1.15B USD | 11.98 | ₹12.64 0.15 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,032.30 12.49 USD |
+4.34
|
₹95.15B 1.15B USD | ₹17.66K 213.6 USD | ₹980.95 11.87 USD | ₹1,062.90 12.86 USD | ₹95.15B 1.15B USD | 17.11 | ₹60.31 0.73 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹628.00 7.6 USD |
-0.15
|
₹93.76B 1.13B USD | ₹5.08K 61.46 USD | ₹626.00 7.57 USD | ₹641.60 7.76 USD | ₹93.76B 1.13B USD | 661.05 | ₹0.95 0.01 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,833.00 22.18 USD |
+1.35
|
₹93.75B 1.13B USD | ₹2.63K 31.79 USD | ₹1,812.30 21.93 USD | ₹1,841.90 22.28 USD | ₹93.75B 1.13B USD | 52.04 | ₹35.22 0.43 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,556.40 18.83 USD |
+1.62
|
₹92.93B 1.12B USD | ₹9.08K 109.88 USD | ₹1,549.95 18.75 USD | ₹1,585.80 19.19 USD | ₹92.93B 1.12B USD | 43.29 | ₹35.95 0.43 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹454.40 5.5 USD |
+1.5
|
₹92.23B 1.12B USD | ₹7.77K 94 USD | ₹445.10 5.38 USD | ₹456.55 5.52 USD | ₹92.23B 1.12B USD | 35.36 | ₹12.85 0.16 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹780.65 9.44 USD |
+0.99
|
₹92.19B 1.12B USD | ₹10.37K 125.5 USD | ₹775.30 9.38 USD | ₹796.55 9.64 USD | ₹92.19B 1.12B USD | 47.42 | ₹16.46 0.2 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.10 1.1 USD |
+4.95
|
₹88.46B 1.07B USD | ₹420.36K 5.09K USD | ₹86.60 1.05 USD | ₹91.60 1.11 USD | ₹88.46B 1.07B USD | 19.09 | ₹4.77 0.06 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,097.05 13.27 USD |
+10.9
|
₹88.41B 1.07B USD | ₹425.25K 5.14K USD | ₹1,008.80 12.2 USD | ₹1,104.45 13.36 USD | ₹88.41B 1.07B USD | 100.00 | ₹10.97 0.13 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹218.70 2.65 USD |
+5.07
|
₹88.39B 1.07B USD | ₹36.63K 443.17 USD | ₹207.95 2.52 USD | ₹221.00 2.67 USD | ₹88.39B 1.07B USD | 22.50 | ₹9.72 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹459.90 5.56 USD |
+1.64
|
₹88.38B 1.07B USD | ₹51.76K 626.22 USD | ₹452.25 5.47 USD | ₹468.45 5.67 USD | ₹88.38B 1.07B USD | 46.08 | ₹9.98 0.12 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹316.20 3.83 USD |
+1.64
|
₹88.37B 1.07B USD | ₹84.46K 1.02K USD | ₹309.35 3.74 USD | ₹318.25 3.85 USD | ₹88.37B 1.07B USD | 17.09 | ₹18.50 0.22 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,738.45 69.43 USD |
+1.96
|
₹88.33B 1.07B USD | ₹96.00 1.16 USD | ₹5,676.50 68.68 USD | ₹5,738.45 69.43 USD | ₹88.33B 1.07B USD | 42.41 | ₹135.29 1.64 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,790.90 33.77 USD |
+7.37
|
₹88.24B 1.07B USD | ₹39.52K 478.17 USD | ₹2,629.95 31.82 USD | ₹2,809.80 33.99 USD | ₹88.24B 1.07B USD | 24.22 | ₹115.22 1.39 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹318.30 3.85 USD |
+2.61
|
₹88.04B 1.07B USD | ₹47.22K 571.32 USD | ₹310.70 3.76 USD | ₹320.00 3.87 USD | ₹88.04B 1.07B USD | 14.95 | ₹21.28 0.26 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹570.05 6.9 USD |
+1.72
|
₹87.10B 1.05B USD | ₹1.52K 18.43 USD | ₹565.30 6.84 USD | ₹573.00 6.93 USD | ₹87.10B 1.05B USD | 38.72 | ₹14.72 0.18 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.53 0.91 USD |
+5.78
|
₹86.39B 1.05B USD | ₹654.33K 7.92K USD | ₹72.00 0.87 USD | ₹76.15 0.92 USD | ₹86.39B 1.05B USD | 83.92 | ₹0.90 0.01 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹670.05 8.11 USD |
+1.88
|
₹86.12B 1.04B USD | ₹3.43K 41.51 USD | ₹658.60 7.97 USD | ₹671.50 8.12 USD | ₹86.12B 1.04B USD | 50.56 | ₹13.25 0.16 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.81 1.13 USD |
+0.05
|
₹85.37B 1.03B USD | ₹68.01K 822.86 USD | ₹93.75 1.13 USD | ₹93.93 1.14 USD | ₹85.37B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹341.60 4.13 USD |
+1.38
|
₹85.04B 1.03B USD | ₹17.61K 213.1 USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹85.04B 1.03B USD | 47.51 | ₹7.19 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹107.30 1.3 USD |
+3.47
|
₹84.97B 1.03B USD | ₹560.69K 6.78K USD | ₹104.15 1.26 USD | ₹108.20 1.31 USD | ₹84.97B 1.03B USD | 37.51 | ₹2.86 0.03 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹531.00 6.42 USD |
+2.14
|
₹84.51B 1.02B USD | ₹40.19K 486.26 USD | ₹522.60 6.32 USD | ₹538.25 6.51 USD | ₹84.51B 1.02B USD | 52.05 | ₹10.20 0.12 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹170.90 2.07 USD |
+4.81
|
₹84.36B 1.02B USD | ₹44.40K 537.2 USD | ₹165.05 2 USD | ₹170.90 2.07 USD | ₹84.36B 1.02B USD | 17.10 | ₹9.99 0.12 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹383.70 4.64 USD |
+0.27
|
₹83.99B 1.02B USD | ₹21.56K 260.79 USD | ₹379.65 4.59 USD | ₹387.95 4.69 USD | ₹83.99B 1.02B USD | 27.38 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹366.55 4.43 USD |
+6.02
|
₹83.90B 1.02B USD | ₹41.75K 505.12 USD | ₹346.60 4.19 USD | ₹368.00 4.45 USD | ₹83.90B 1.02B USD | 12.95 | ₹28.30 0.34 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹863.00 10.44 USD |
+2.6
|
₹83.50B 1.01B USD | ₹1.75K 21.22 USD | ₹832.55 10.07 USD | ₹863.00 10.44 USD | ₹83.50B 1.01B USD | 9.24 | ₹93.34 1.13 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹924.00 11.18 USD |
+5.49
|
₹83.36B 1.01B USD | ₹29.79K 360.46 USD | ₹884.95 10.71 USD | ₹929.00 11.24 USD | ₹83.36B 1.01B USD | 12.24 | ₹75.44 0.91 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,959.05 23.7 USD |
+4.48
|
₹83.32B 1.01B USD | ₹8.65K 104.64 USD | ₹1,881.35 22.76 USD | ₹1,968.75 23.82 USD | ₹83.32B 1.01B USD | 116.26 | ₹16.85 0.2 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,580.00 31.21 USD |
+0.99
|
₹82.79B 1B USD | ₹264.00 3.19 USD | ₹2,554.60 30.91 USD | ₹2,610.00 31.58 USD | ₹82.79B 1B USD | 8.89 | ₹290.03 3.51 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹614.60 7.44 USD |
+3.45
|
₹82.36B 996.37M USD | ₹4.38K 52.98 USD | ₹585.45 7.08 USD | ₹618.80 7.49 USD | ₹82.36B 996.37M USD | 9.79 | ₹62.72 0.76 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹771.20 9.33 USD |
+4.06
|
₹81.97B 991.64M USD | ₹11.93K 144.37 USD | ₹743.85 9 USD | ₹773.80 9.36 USD | ₹81.97B 991.64M USD | 35.72 | ₹21.59 0.26 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹239.40 2.9 USD |
+3.46
|
₹81.69B 988.33M USD | ₹32.96K 398.8 USD | ₹230.15 2.78 USD | ₹241.10 2.92 USD | ₹81.69B 988.33M USD | 92.43 | ₹2.59 0.03 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹223.75 2.71 USD |
+3.95
|
₹81.59B 987.07M USD | ₹57.91K 700.61 USD | ₹217.80 2.64 USD | ₹226.35 2.74 USD | ₹81.59B 987.07M USD | 48.74 | ₹4.59 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹434.00 5.25 USD |
+2.69
|
₹81.31B 983.66M USD | ₹118.79K 1.44K USD | ₹426.25 5.16 USD | ₹441.90 5.35 USD | ₹81.31B 983.66M USD | 61.91 | ₹7.01 0.08 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,129.10 74.15 USD |
+4.66
|
₹79.02B 956.04M USD | ₹1.76K 21.26 USD | ₹5,917.00 71.59 USD | ₹6,191.00 74.9 USD | ₹79.02B 956.04M USD | 38.75 | ₹158.13 1.91 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹509.25 6.16 USD |
+3.78
|
₹78.87B 954.19M USD | ₹45.19K 546.75 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹78.87B 954.19M USD | 28.16 | ₹18.08 0.22 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,595.15 19.3 USD |
+2.16
|
₹78.86B 954.09M USD | ₹570.00 6.9 USD | ₹1,569.55 18.99 USD | ₹1,608.00 19.45 USD | ₹78.86B 954.09M USD | 14.70 | ₹108.50 1.31 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹973.50 11.78 USD |
+3.99
|
₹78.35B 947.9M USD | ₹26.88K 325.18 USD | ₹958.15 11.59 USD | ₹995.00 12.04 USD | ₹78.35B 947.9M USD | 37.54 | ₹25.93 0.31 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹594.80 7.2 USD |
+5.13
|
₹77.69B 939.94M USD | ₹19.73K 238.65 USD | ₹573.05 6.93 USD | ₹595.05 7.2 USD | ₹77.69B 939.94M USD | 41.91 | ₹14.19 0.17 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.43 0.73 USD |
+0.53
|
₹77.45B 936.98M USD | ₹32.22K 389.81 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.45B 936.98M USD | 15.98 | ₹3.78 0.05 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹705.30 8.53 USD |
+3.88
|
₹77.02B 931.83M USD | ₹12.52K 151.5 USD | ₹673.80 8.15 USD | ₹707.10 8.55 USD | ₹77.02B 931.83M USD | 48.44 | ₹14.56 0.18 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,090.00 13.19 USD |
+0.06
|
₹76.80B 929.17M USD | ₹2.16K 26.14 USD | ₹1,081.00 13.08 USD | ₹1,104.85 13.37 USD | ₹76.80B 929.17M USD | 18.59 | ₹58.61 0.71 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹542.45 6.56 USD |
+4.99
|
₹76.10B 920.64M USD | ₹49.35K 596.99 USD | ₹518.55 6.27 USD | ₹545.95 6.61 USD | ₹76.10B 920.64M USD | 57.22 | ₹9.48 0.11 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,561.10 115.67 USD |
+2.69
|
₹75.80B 917.02M USD | ₹87.00 1.05 USD | ₹9,050.00 109.49 USD | ₹9,571.75 115.8 USD | ₹75.80B 917.02M USD | 51.81 | ₹184.53 2.23 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹366.70 4.44 USD |
+2.44
|
₹75.72B 916.14M USD | ₹5.31K 64.25 USD | ₹360.55 4.36 USD | ₹368.50 4.46 USD | ₹75.72B 916.14M USD | 0 | -₹18.55 -0.2 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,630.00 19.72 USD |
+0.39
|
₹75.28B 910.76M USD | ₹746.00 9.03 USD | ₹1,617.65 19.57 USD | ₹1,657.00 20.05 USD | ₹75.28B 910.76M USD | 27.09 | ₹60.16 0.73 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,395.00 16.88 USD |
+1.13
|
₹75.27B 910.59M USD | ₹4.18K 50.55 USD | ₹1,371.05 16.59 USD | ₹1,410.05 17.06 USD | ₹75.27B 910.59M USD | 17.74 | ₹78.61 0.95 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹550.80 6.66 USD |
+0.1
|
₹74.70B 903.7M USD | ₹8.23K 99.56 USD | ₹547.00 6.62 USD | ₹561.30 6.79 USD | ₹74.70B 903.7M USD | 21.00 | ₹26.22 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.00 1.86 USD |
+3.15
|
₹74.45B 900.72M USD | ₹74.82K 905.21 USD | ₹150.30 1.82 USD | ₹154.30 1.87 USD | ₹74.45B 900.72M USD | 14.46 | ₹10.65 0.13 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,499.90 78.64 USD |
+0.49
|
₹74.12B 896.78M USD | ₹136.00 1.65 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹74.12B 896.78M USD | 28.11 | ₹231.22 2.8 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹503.90 6.1 USD |
+2.58
|
₹74.04B 895.8M USD | ₹20.27K 245.2 USD | ₹494.15 5.98 USD | ₹504.50 6.1 USD | ₹74.04B 895.8M USD | 11.62 | ₹43.33 0.52 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.95 2.43 USD |
+0.05
|
₹73.79B 892.76M USD | ₹55.86K 675.75 USD | ₹199.05 2.41 USD | ₹202.95 2.46 USD | ₹73.79B 892.76M USD | 21.60 | ₹9.30 0.11 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹536.00 6.48 USD |
+0.77
|
₹73.41B 888.09M USD | ₹5.48K 66.27 USD | ₹525.20 6.35 USD | ₹540.95 6.54 USD | ₹73.41B 888.09M USD | 45.61 | ₹11.75 0.14 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹952.75 11.53 USD |
+2.62
|
₹73.37B 887.62M USD | ₹2.69K 32.59 USD | ₹928.45 11.23 USD | ₹957.50 11.58 USD | ₹73.37B 887.62M USD | 14.13 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹589.00 7.13 USD |
+0.7
|
₹73.14B 884.93M USD | ₹234.85K 2.84K USD | ₹584.90 7.08 USD | ₹594.15 7.19 USD | ₹73.14B 884.93M USD | 15.75 | ₹37.38 0.45 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.96 0.73 USD |
+2.95
|
₹72.96B 882.67M USD | ₹107.43K 1.3K USD | ₹58.65 0.71 USD | ₹60.08 0.73 USD | ₹72.96B 882.67M USD | 0 | -₹6.38 -0.07 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹223.40 2.7 USD |
+9.51
|
₹72.50B 877.11M USD | ₹420.49K 5.09K USD | ₹207.45 2.51 USD | ₹224.40 2.71 USD | ₹72.50B 877.11M USD | 4.66 | ₹47.85 0.58 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹157.10 1.9 USD |
+1.16
|
₹72.06B 871.77M USD | ₹27.48K 332.47 USD | ₹155.85 1.89 USD | ₹159.75 1.93 USD | ₹72.06B 871.77M USD | 23.69 | ₹6.63 0.08 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,119.95 37.75 USD |
-0.82
|
₹71.85B 869.32M USD | ₹279.37K 3.38K USD | ₹3,086.25 37.34 USD | ₹3,178.90 38.46 USD | ₹71.85B 869.32M USD | 23.20 | ₹134.47 1.63 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹223.90 2.71 USD |
+3.06
|
₹71.71B 867.58M USD | ₹56.01K 677.57 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹71.71B 867.58M USD | 18.45 | ₹12.13 0.15 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹391.90 4.74 USD |
+0.97
|
₹71.64B 866.76M USD | ₹26.85K 324.88 USD | ₹386.95 4.68 USD | ₹401.55 4.86 USD | ₹71.64B 866.76M USD | 63.20 | ₹6.20 0.08 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹930.00 11.25 USD |
+0.56
|
₹71.45B 864.37M USD | ₹504.00 6.1 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹71.45B 864.37M USD | 15.96 | ₹58.25 0.7 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹551.90 6.68 USD |
+5.81
|
₹71.27B 862.26M USD | ₹9.04K 109.38 USD | ₹523.90 6.34 USD | ₹551.90 6.68 USD | ₹71.27B 862.26M USD | 60.91 | ₹9.06 0.11 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹428.00 5.18 USD |
+3.03
|
₹70.62B 854.35M USD | ₹30.35K 367.12 USD | ₹412.45 4.99 USD | ₹432.65 5.23 USD | ₹70.62B 854.35M USD | 19.76 | ₹21.65 0.26 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹255.00 3.09 USD |
-0.12
|
₹70.58B 853.93M USD | ₹27.94K 338.03 USD | ₹251.60 3.04 USD | ₹262.65 3.18 USD | ₹70.58B 853.93M USD | 15.23 | ₹16.74 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹127.45 1.54 USD |
+2.29
|
₹70.31B 850.67M USD | ₹91.24K 1.1K USD | ₹125.10 1.51 USD | ₹127.70 1.54 USD | ₹70.31B 850.67M USD | 16.44 | ₹7.75 0.09 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹431.75 5.22 USD |
+1.65
|
₹70.14B 848.52M USD | ₹2.90K 35.13 USD | ₹423.30 5.12 USD | ₹433.10 5.24 USD | ₹70.14B 848.52M USD | 5.01 | ₹86.09 1.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||