결과 페이지 6 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Pipavav Port Limited GPPL.BO | $211.6 2.56 USD |
+3.04
|
$102.3B 1.24B USD | $15.47K 187.2 USD | $210 2.54 USD | $212.85 2.58 USD | $102.3B 1.24B USD | 27.33 | $7.74 0.09 USD | |
| Puravankara Limited PURVA.BO | $429.95 5.2 USD |
+5.16
|
$101.96B 1.23B USD | $43.74K 529.17 USD | $402 4.86 USD | $436.65 5.28 USD | $101.96B 1.23B USD | 134.35 | $3.2 0.04 USD | |
| Minda Corporation Limited MINDACORP.BO | $429.8 5.2 USD |
+2.31
|
$101.12B 1.22B USD | $9.83K 118.93 USD | $422.5 5.11 USD | $433 5.24 USD | $101.12B 1.22B USD | 36.82 | $11.67 0.14 USD | |
| Sheela Foam Limited SFL.BO | $928.25 11.23 USD |
+0.36
|
$100.99B 1.22B USD | $2K 24.23 USD | $921.5 11.15 USD | $939.9 11.37 USD | $100.99B 1.22B USD | 57.08 | $16.26 0.2 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $758.35 9.17 USD |
-0.32
|
$100.98B 1.22B USD | $693 8.38 USD | $750.55 9.08 USD | $764 9.24 USD | $100.98B 1.22B USD | 13.45 | $56.37 0.68 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $489.45 5.92 USD |
+4.7
|
$100.83B 1.22B USD | $3.8K 45.91 USD | $483 5.84 USD | $499.85 6.05 USD | $100.83B 1.22B USD | 63.81 | $7.67 0.09 USD | |
| Glenmark Life Sciences Limited GLS.BO | $822 9.94 USD |
-0.69
|
$100.72B 1.22B USD | $825 9.98 USD | $817.6 9.89 USD | $834.15 10.09 USD | $100.72B 1.22B USD | 21.40 | $38.4 0.46 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $714.95 8.65 USD |
+2.25
|
$99.1B 1.2B USD | $544 6.58 USD | $714.95 8.65 USD | $725.05 8.77 USD | $99.1B 1.2B USD | 43.19 | $16.55 0.2 USD | |
| CEAT Limited CEATLTD.BO | $2,446.6 29.6 USD |
+7.5
|
$99.02B 1.2B USD | $1.61K 19.51 USD | $2,396.6 28.99 USD | $2,464.45 29.82 USD | $99.02B 1.2B USD | 15.40 | $158.78 1.92 USD | |
| Arvind Limited ARVIND.BO | $378.4 4.58 USD |
+3.08
|
$99B 1.2B USD | $6.96K 84.18 USD | $377.2 4.56 USD | $382.3 4.63 USD | $99B 1.2B USD | 29.42 | $12.86 0.16 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $211.95 2.56 USD |
+0.36
|
$98.81B 1.2B USD | $3.98K 48.12 USD | $210.05 2.54 USD | $217.65 2.63 USD | $98.81B 1.2B USD | 38.05 | $5.57 0.07 USD | |
| Granules India Limited GRANULES.BO | $405.5 4.91 USD |
+1.41
|
$98.28B 1.19B USD | $7.97K 96.38 USD | $402.65 4.87 USD | $408.25 4.94 USD | $98.28B 1.19B USD | 24.86 | $16.31 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $705 8.53 USD |
+16.64
|
$98.26B 1.19B USD | $258.28K 3.12K USD | $689 8.34 USD | $719.9 8.71 USD | $98.26B 1.19B USD | 32.13 | $21.94 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $666.1 8.06 USD |
+0.19
|
$97.88B 1.18B USD | $1.72K 20.8 USD | $666.1 8.06 USD | $673.5 8.15 USD | $97.88B 1.18B USD | 14.78 | $45.06 0.55 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $622.75 7.53 USD |
+1.24
|
$96.65B 1.17B USD | $7.11K 86.04 USD | $617.2 7.47 USD | $629.7 7.62 USD | $96.65B 1.17B USD | 97.91 | $6.36 0.08 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $316.2 3.83 USD |
+1.23
|
$96.05B 1.16B USD | $39.35K 476.01 USD | $315.85 3.82 USD | $324 3.92 USD | $96.05B 1.16B USD | 145.71 | $2.17 0.03 USD | |
| National Standard (India) Limited NATIONSTD.BO | $4,800 58.07 USD |
+0.67
|
$96B 1.16B USD | $6 0.07 USD | $4,800 58.07 USD | $4,923.9 59.57 USD | $96B 1.16B USD | 1096.89 | $4.38 0.05 USD | |
| Praj Industries Limited PRAJIND.BO | $521.4 6.31 USD |
+1.22
|
$95.84B 1.16B USD | $5.41K 65.4 USD | $518.1 6.27 USD | $528.55 6.39 USD | $95.84B 1.16B USD | 34.34 | $15.18 0.18 USD | |
| HEG Limited HEG.BO | $2,470 29.88 USD |
+4.36
|
$95.33B 1.15B USD | $7.37K 89.19 USD | $2,371.3 28.69 USD | $2,533 30.65 USD | $95.33B 1.15B USD | 25.21 | $97.96 1.19 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $238.35 2.88 USD |
+3.27
|
$94.98B 1.15B USD | $68.14K 824.42 USD | $236.9 2.87 USD | $240.5 2.91 USD | $94.98B 1.15B USD | 12.42 | $19.19 0.23 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,400 101.63 USD |
+2.44
|
$94.89B 1.15B USD | $68 0.82 USD | $8,300 100.42 USD | $8,750 105.86 USD | $94.89B 1.15B USD | 35.25 | $238.24 2.88 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,846.8 22.34 USD |
-1.11
|
$94.61B 1.14B USD | $1.6K 19.36 USD | $1,824.5 22.07 USD | $1,861.95 22.53 USD | $94.61B 1.14B USD | 75.93 | $24.32 0.29 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $267.7 3.24 USD |
+1.77
|
$94.33B 1.14B USD | $4.95K 59.92 USD | $267.25 3.23 USD | $270 3.27 USD | $94.33B 1.14B USD | 17.16 | $15.6 0.19 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,456.5 53.92 USD |
+1.17
|
$94.16B 1.14B USD | $488 5.9 USD | $4,429.85 53.59 USD | $4,526 54.76 USD | $94.16B 1.14B USD | 30.88 | $144.27 1.75 USD | |
| Quess Corp Limited QUESS.BO | $633.8 7.67 USD |
-0.24
|
$94.12B 1.14B USD | $562 6.8 USD | $629.9 7.62 USD | $639.45 7.74 USD | $94.12B 1.14B USD | 34.09 | $18.59 0.22 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,175 86.81 USD |
+1.82
|
$93.32B 1.13B USD | $97 1.17 USD | $7,167.85 86.72 USD | $7,200 87.11 USD | $93.32B 1.13B USD | 41.21 | $174.07 2.11 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,595 140.28 USD |
+4.76
|
$91.92B 1.11B USD | $181 2.19 USD | $11,152.1 134.92 USD | $11,597.9 140.32 USD | $91.92B 1.11B USD | 185.47 | $62.52 0.76 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $780.65 9.44 USD |
+0.3
|
$91.91B 1.11B USD | $1.04K 12.63 USD | $775 9.38 USD | $786.55 9.52 USD | $91.91B 1.11B USD | 21.62 | $36.1 0.44 USD | |
| Star Cement Limited STARCEMENT.BO | $226.7 2.74 USD |
+4.83
|
$91.63B 1.11B USD | $12.01K 145.3 USD | $215.05 2.6 USD | $226.7 2.74 USD | $91.63B 1.11B USD | 30.14 | $7.52 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,584.1 31.26 USD |
+1.88
|
$91.62B 1.11B USD | $68 0.82 USD | $2,563.8 31.02 USD | $2,594.45 31.39 USD | $91.62B 1.11B USD | 29.13 | $88.7 1.07 USD | |
| ESAB India Limited ESABINDIA.BO | $5,950 71.99 USD |
-0.37
|
$91.59B 1.11B USD | $194 2.35 USD | $5,796 70.12 USD | $6,211.95 75.15 USD | $91.59B 1.11B USD | 57.14 | $104.13 1.26 USD | |
| Varroc Engineering Limited VARROC.BO | $596.5 7.22 USD |
+8.43
|
$91.14B 1.1B USD | $5.88K 71.11 USD | $589 7.13 USD | $596.5 7.22 USD | $91.14B 1.1B USD | 17.21 | $34.66 0.42 USD | |
| Route Mobile Limited ROUTE.BO | $1,453.55 17.59 USD |
+1.25
|
$91.02B 1.1B USD | $400 4.84 USD | $1,449.35 17.53 USD | $1,463.95 17.71 USD | $91.02B 1.1B USD | 24.59 | $59.11 0.72 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,394 16.87 USD |
+1.39
|
$90.85B 1.1B USD | $6.62K 80.07 USD | $1,361.05 16.47 USD | $1,404.95 17 USD | $90.85B 1.1B USD | 16.86 | $82.68 1 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $303.05 3.67 USD |
+0.78
|
$89.48B 1.08B USD | $1.84K 22.25 USD | $302.45 3.66 USD | $304.5 3.68 USD | $89.48B 1.08B USD | 12.20 | $24.84 0.3 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $476.45 5.76 USD |
+6.79
|
$89.26B 1.08B USD | $131.4K 1.59K USD | $459.25 5.56 USD | $480.75 5.82 USD | $89.26B 1.08B USD | 80.07 | $5.95 0.07 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.93 1.18 USD |
-0.04
|
$89.12B 1.08B USD | $16.22K 196.22 USD | $97.81 1.18 USD | $98.49 1.19 USD | $89.12B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,325 88.62 USD |
+5.79
|
$88.25B 1.07B USD | $327 3.96 USD | $6,898.6 83.46 USD | $7,370.05 89.17 USD | $88.25B 1.07B USD | 0 | -$207.91 -2.5 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $618 7.48 USD |
-1.02
|
$88.1B 1.07B USD | $7.91K 95.69 USD | $606.6 7.34 USD | $628 7.6 USD | $88.1B 1.07B USD | 190.15 | $3.25 0.04 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,381 16.71 USD |
-0.51
|
$88.02B 1.06B USD | $64 0.77 USD | $1,381 16.71 USD | $1,396.15 16.89 USD | $88.02B 1.06B USD | 47.73 | $28.93 0.35 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $542.6 6.56 USD |
+7.24
|
$87.92B 1.06B USD | $22.01K 266.31 USD | $536.7 6.49 USD | $548.8 6.64 USD | $87.92B 1.06B USD | 32.62 | $16.63 0.2 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,590.6 91.83 USD |
-0.47
|
$86.75B 1.05B USD | $18 0.22 USD | $7,462.7 90.29 USD | $7,622.05 92.21 USD | $86.75B 1.05B USD | 43.60 | $174.07 2.11 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $733.4 8.87 USD |
+1.42
|
$86.43B 1.05B USD | $4.14K 50.04 USD | $724.65 8.77 USD | $740.55 8.96 USD | $86.43B 1.05B USD | 62.89 | $11.66 0.14 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $82.02 0.99 USD |
+1.85
|
$85.87B 1.04B USD | $5.38K 65.06 USD | $81.6 0.99 USD | $82.99 1 USD | $85.87B 1.04B USD | 0 | -$2.42 -0.02 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $781.25 9.45 USD |
-0.4
|
$85.77B 1.04B USD | $1.79K 21.69 USD | $781.25 9.45 USD | $799.4 9.67 USD | $85.77B 1.04B USD | 49.25 | $15.86 0.19 USD | |
| Just Dial Limited JUSTDIAL.BO | $998 12.07 USD |
+1.25
|
$84.87B 1.03B USD | $12.07K 146.05 USD | $980.5 11.86 USD | $1,003 12.13 USD | $84.87B 1.03B USD | 23.38 | $42.67 0.52 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $224 2.71 USD |
+2.71
|
$84.52B 1.02B USD | $26.02K 314.81 USD | $221.6 2.68 USD | $224.95 2.72 USD | $84.52B 1.02B USD | 5.18 | $43.22 0.52 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $549.6 6.65 USD |
+0.59
|
$84.31B 1.02B USD | $5.4K 65.27 USD | $540 6.53 USD | $557 6.74 USD | $84.31B 1.02B USD | 0 | -$34.75 -0.4 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $700.15 8.47 USD |
-0.39
|
$83.61B 1.01B USD | $584 7.07 USD | $685.05 8.29 USD | $702.95 8.5 USD | $83.61B 1.01B USD | 149.28 | $4.69 0.06 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $527.2 6.38 USD |
-1.93
|
$83.29B 1.01B USD | $2.94K 35.53 USD | $525.55 6.36 USD | $537.85 6.51 USD | $83.29B 1.01B USD | 40.58 | $12.99 0.16 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $755.05 9.13 USD |
+3.46
|
$83.03B 1B USD | $388 4.69 USD | $742.15 8.98 USD | $759.45 9.19 USD | $83.03B 1B USD | 107.55 | $7.02 0.08 USD | |
| Saregama India Limited SAREGAMA.BO | $430.9 5.21 USD |
+1.22
|
$82.87B 1B USD | $1.36K 16.48 USD | $421 5.09 USD | $439 5.31 USD | $82.87B 1B USD | 44.28 | $9.73 0.12 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $148.8 1.8 USD |
+3.05
|
$82.09B 993.17M USD | $80.29K 971.33 USD | $145.7 1.76 USD | $149.4 1.81 USD | $82.09B 993.17M USD | 28.28 | $5.26 0.06 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $800 9.68 USD |
+1.92
|
$82.01B 992.22M USD | $3.53K 42.71 USD | $778.15 9.41 USD | $812 9.82 USD | $82.01B 992.22M USD | 72.72 | $11 0.13 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $406.5 4.92 USD |
+1.26
|
$81.92B 991.15M USD | $653 7.9 USD | $405.2 4.9 USD | $411.3 4.98 USD | $81.92B 991.15M USD | 70.94 | $5.73 0.07 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,214.85 14.7 USD |
+1.99
|
$81.38B 984.56M USD | $480 5.81 USD | $1,194 14.45 USD | $1,229.75 14.88 USD | $81.38B 984.56M USD | 32.88 | $36.94 0.45 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,136.3 62.14 USD |
+3.46
|
$81.2B 982.33M USD | $663 8.02 USD | $5,073.05 61.38 USD | $5,186.95 62.75 USD | $81.2B 982.33M USD | 32.35 | $158.74 1.92 USD | |
| Strides Pharma Science Limited STAR.BO | $880.25 10.65 USD |
+0.97
|
$81.03B 980.32M USD | $736 8.9 USD | $854 10.33 USD | $880.55 10.65 USD | $81.03B 980.32M USD | 0 | -$16.78 -0.2 USD | |
| Responsive Industries Limited RESPONIND.BO | $302.45 3.66 USD |
+3.58
|
$80.64B 975.56M USD | $16.77K 202.89 USD | $293.1 3.55 USD | $307.5 3.72 USD | $80.64B 975.56M USD | 58.27 | $5.19 0.06 USD | |
| Zen Technologies Limited ZENTEC.BO | $963.55 11.66 USD |
+1.61
|
$80.54B 974.44M USD | $17.89K 216.45 USD | $938.1 11.35 USD | $970 11.74 USD | $80.54B 974.44M USD | 62.69 | $15.37 0.19 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,801.75 58.09 USD |
+0.8
|
$79.71B 964.31M USD | $21 0.25 USD | $4,799.45 58.07 USD | $4,815.05 58.25 USD | $79.71B 964.31M USD | 37.28 | $128.8 1.56 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $364 4.4 USD |
+3.99
|
$79.68B 963.98M USD | $11.19K 135.42 USD | $361.1 4.37 USD | $369.25 4.47 USD | $79.68B 963.98M USD | 19.09 | $19.06 0.23 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,210.2 75.13 USD |
-0.21
|
$79.68B 963.95M USD | $279 3.38 USD | $6,100.6 73.81 USD | $6,254.85 75.67 USD | $79.68B 963.95M USD | 26.54 | $233.93 2.83 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,082.95 13.1 USD |
+3.73
|
$79.63B 963.38M USD | $2.35K 28.48 USD | $1,082.95 13.1 USD | $1,129.65 13.67 USD | $79.63B 963.38M USD | 30.80 | $35.16 0.43 USD | |
| FDC Limited FDC.BO | $485 5.87 USD |
+2.62
|
$78.96B 955.32M USD | $9.51K 115.03 USD | $479.55 5.8 USD | $491.2 5.94 USD | $78.96B 955.32M USD | 27.32 | $17.75 0.21 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,210.05 14.64 USD |
-1.73
|
$78.38B 948.25M USD | $3.25K 39.34 USD | $1,210.05 14.64 USD | $1,240.85 15.01 USD | $78.38B 948.25M USD | 58.68 | $20.62 0.25 USD | |
| Mastek Limited MASTEK.BO | $2,540.55 30.74 USD |
+2.34
|
$78.36B 948.04M USD | $458 5.54 USD | $2,475.05 29.94 USD | $2,540.9 30.74 USD | $78.36B 948.04M USD | 26.14 | $97.19 1.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $194.1 2.35 USD |
+2.83
|
$77.54B 938.06M USD | $40.83K 493.99 USD | $193 2.33 USD | $196.85 2.38 USD | $77.54B 938.06M USD | 59.17 | $3.28 0.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $488.75 5.91 USD |
+0.98
|
$77.28B 934.91M USD | $3.18K 38.47 USD | $484.75 5.86 USD | $495.25 5.99 USD | $77.28B 934.91M USD | 0 | -$5.11 -0.06 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $817.7 9.89 USD |
+9.96
|
$77.14B 933.28M USD | $210.99K 2.55K USD | $795.9 9.63 USD | $819.25 9.91 USD | $77.14B 933.28M USD | 545.13 | $1.5 0.02 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $382.2 4.62 USD |
+1.02
|
$77.11B 932.88M USD | $46.16K 558.43 USD | $372.1 4.5 USD | $384.75 4.65 USD | $77.11B 932.88M USD | 13.23 | $28.87 0.35 USD | |
| Marksans Pharma Limited MARKSANS.BO | $168.95 2.04 USD |
+2.46
|
$76.56B 926.27M USD | $56.19K 679.78 USD | $162.55 1.97 USD | $171.15 2.07 USD | $76.56B 926.27M USD | 23.96 | $7.05 0.09 USD | |
| Indo Count Industries Limited ICIL.BO | $385.4 4.66 USD |
+5.53
|
$76.33B 923.47M USD | $3.34K 40.43 USD | $385.4 4.66 USD | $395.45 4.78 USD | $76.33B 923.47M USD | 22.42 | $17.19 0.21 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,291.15 15.62 USD |
+0.93
|
$75.94B 918.77M USD | $1.23K 14.86 USD | $1,256.05 15.2 USD | $1,315.95 15.92 USD | $75.94B 918.77M USD | 56.60 | $22.81 0.28 USD | |
| V.I.P. Industries Limited VIPIND.BO | $533 6.45 USD |
+4.63
|
$75.67B 915.5M USD | $10.52K 127.32 USD | $511.6 6.19 USD | $536 6.48 USD | $75.67B 915.5M USD | 102.89 | $5.18 0.06 USD | |
| CCL Products (India) Limited CCL.BO | $568.05 6.87 USD |
+0.31
|
$75.61B 914.7M USD | $1.08K 13.01 USD | $563.85 6.82 USD | $571.95 6.92 USD | $75.61B 914.7M USD | 30.24 | $18.78 0.23 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $841.35 10.18 USD |
+1.81
|
$74.56B 902.04M USD | $1.33K 16.04 USD | $837.8 10.14 USD | $845.5 10.23 USD | $74.56B 902.04M USD | 24.99 | $33.66 0.41 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,297 27.79 USD |
+5.29
|
$74.43B 900.42M USD | $2.5K 30.23 USD | $2,225 26.92 USD | $2,300 27.83 USD | $74.43B 900.42M USD | 40.38 | $56.88 0.69 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $197.85 2.39 USD |
-1.12
|
$73.47B 888.87M USD | $4.26K 51.48 USD | $197 2.38 USD | $199.9 2.42 USD | $73.47B 888.87M USD | 23.19 | $8.53 0.1 USD | |
| KNR Constructions Limited KNRCON.BO | $260 3.15 USD |
+1.94
|
$73.12B 884.64M USD | $6.79K 82.16 USD | $258.05 3.12 USD | $262.95 3.18 USD | $73.12B 884.64M USD | 12.78 | $20.33 0.25 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $144.95 1.75 USD |
-3.11
|
$72.96B 882.71M USD | $17.81K 215.41 USD | $143.6 1.74 USD | $146.7 1.77 USD | $72.96B 882.71M USD | 40.15 | $3.61 0.04 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $764.15 9.24 USD |
+1.35
|
$72.55B 877.76M USD | $7.22K 87.35 USD | $748.75 9.06 USD | $768.85 9.3 USD | $72.55B 877.76M USD | 88.44 | $8.64 0.1 USD | |
| Transport Corporation of India Limited TCI.BO | $930.55 11.26 USD |
+2.25
|
$72.43B 876.23M USD | $5.86K 70.94 USD | $914.3 11.06 USD | $957.95 11.59 USD | $72.43B 876.23M USD | 21.93 | $42.42 0.51 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $653.35 7.9 USD |
-0.99
|
$72.24B 873.92M USD | $1.66K 20.11 USD | $650.8 7.87 USD | $681.95 8.25 USD | $72.24B 873.92M USD | 39.59 | $16.5 0.2 USD | |
| JSW Holdings Limited JSWHL.BO | $6,495.95 78.59 USD |
+4.21
|
$72.09B 872.12M USD | $176 2.13 USD | $6,300 76.22 USD | $6,599.9 79.85 USD | $72.09B 872.12M USD | 54.75 | $118.64 1.44 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Religare Enterprises Limited RELIGARE.BO | $216.85 2.62 USD |
-1.03
|
$71.56B 865.79M USD | $6.96K 84.18 USD | $216.55 2.62 USD | $218.95 2.65 USD | $71.56B 865.79M USD | 1.96 | $110.46 1.34 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $259.2 3.14 USD |
+7.11
|
$71.48B 864.82M USD | $18.11K 219.09 USD | $250.2 3.03 USD | $260.5 3.15 USD | $71.48B 864.82M USD | 69.49 | $3.73 0.05 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $155.7 1.88 USD |
+1.5
|
$71.42B 864M USD | $14.37K 173.85 USD | $154.9 1.87 USD | $159 1.92 USD | $71.42B 864M USD | 22.05 | $7.06 0.09 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $854.75 10.34 USD |
-0.84
|
$71.28B 862.31M USD | $3.63K 43.87 USD | $836.95 10.13 USD | $857.55 10.37 USD | $71.28B 862.31M USD | 18.40 | $46.43 0.56 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $219.55 2.66 USD |
+0.43
|
$71.25B 861.99M USD | $6.17K 74.59 USD | $216.35 2.62 USD | $223.75 2.71 USD | $71.25B 861.99M USD | 0 | -$11.33 -0.1 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $72.15 0.87 USD |
+3
|
$70.91B 857.87M USD | $9.71K 117.46 USD | $72.15 0.87 USD | $72.99 0.88 USD | $70.91B 857.87M USD | 13.48 | $5.35 0.06 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $350.95 4.25 USD |
+0.21
|
$70.37B 851.39M USD | $53 0.64 USD | $350.95 4.25 USD | $359.25 4.35 USD | $70.37B 851.39M USD | 95.36 | $3.68 0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $554.5 6.71 USD |
-0.48
|
$70B 846.87M USD | $4.78K 57.82 USD | $553.1 6.69 USD | $561 6.79 USD | $70B 846.87M USD | 14.54 | $38.11 0.46 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $288.95 3.5 USD |
+2.16
|
$69.72B 843.47M USD | $5.83K 70.47 USD | $278.85 3.37 USD | $294.45 3.56 USD | $69.72B 843.47M USD | 30.93 | $9.34 0.11 USD | |
| Symphony Limited SYMPHONY.BO | $998 12.07 USD |
-0.33
|
$68.82B 832.6M USD | $5.36K 64.79 USD | $990.45 11.98 USD | $1,011.8 12.24 USD | $68.82B 832.6M USD | 46.59 | $21.42 0.26 USD | |
| Choice International Limited CHOICEIN.BO | $341.5 4.13 USD |
+1.5
|
$68.09B 823.75M USD | $17.95K 217.2 USD | $338.95 4.1 USD | $343 4.15 USD | $68.09B 823.75M USD | 56.07 | $6.09 0.07 USD | |
| PTC India Limited PTC.BO | $227.95 2.76 USD |
+1.42
|
$67.48B 816.34M USD | $45.03K 544.73 USD | $226.15 2.74 USD | $229.75 2.78 USD | $67.48B 816.34M USD | 13.29 | $17.14 0.21 USD | |
| ITD Cementation India Limited ITDCEM.BO | $390.65 4.73 USD |
-0.71
|
$67.11B 811.91M USD | $14.59K 176.5 USD | $387.55 4.69 USD | $394.35 4.77 USD | $67.11B 811.91M USD | 30.25 | $12.91 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||