Página de resultados 6 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahanagar Gas Limited MGL.BO | $1,488.35 18.01 USD |
-1.73
|
$149.75B 1.81B USD | $18.06K 218.5 USD | $1,485.6 17.97 USD | $1,516.9 18.35 USD | $149.75B 1.81B USD | 14.13 | $105.26 1.27 USD | |
| Elecon Engineering Company Limited ELECON.BO | $659.9 7.98 USD |
+3.1
|
$149.6B 1.81B USD | $34.54K 417.84 USD | $636.5 7.7 USD | $664.7 8.04 USD | $149.6B 1.81B USD | 35.67 | $18.5 0.22 USD | |
| Jindal Saw Limited JINDALSAW.BO | $230.6 2.79 USD |
+0.81
|
$149.19B 1.8B USD | $88.66K 1.07K USD | $228.15 2.76 USD | $232.5 2.81 USD | $149.19B 1.8B USD | 8.47 | $27.22 0.33 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,028.7 12.45 USD |
+1.31
|
$148.04B 1.79B USD | $23.19K 280.5 USD | $1,005 12.16 USD | $1,033.45 12.5 USD | $148.04B 1.79B USD | 6.27 | $163.89 1.98 USD | |
| Finolex Cables Limited FINCABLES.BO | $961.45 11.63 USD |
-0.11
|
$147.79B 1.79B USD | $4.67K 56.55 USD | $957.8 11.59 USD | $966.65 11.69 USD | $147.79B 1.79B USD | 20.98 | $45.82 0.55 USD | |
| Gabriel India Limited GABRIEL.BO | $1,028.2 12.44 USD |
+3.72
|
$147.69B 1.79B USD | $133.18K 1.61K USD | $968.95 11.72 USD | $1,047.95 12.68 USD | $147.69B 1.79B USD | 60.30 | $17.05 0.21 USD | |
| Swan Energy Limited SWANENERGY.BO | $462.55 5.6 USD |
+5.12
|
$147.28B 1.78B USD | $225.47K 2.73K USD | $439 5.31 USD | $465.05 5.63 USD | $147.28B 1.78B USD | 16.04 | $28.82 0.35 USD | |
| Vardhman Textiles Limited VTL.BO | $503.3 6.09 USD |
+0.46
|
$145.54B 1.76B USD | $43.31K 523.99 USD | $485.05 5.87 USD | $506.95 6.13 USD | $145.54B 1.76B USD | 15.97 | $31.51 0.38 USD | |
| Choice International Limited CHOICEIN.BO | $701 8.48 USD |
-0.56
|
$145.01B 1.75B USD | $25.33K 306.5 USD | $698.5 8.45 USD | $708.9 8.58 USD | $145.01B 1.75B USD | 254.90 | $2.75 0.03 USD | |
| KSB Limited KSB.BO | $826.65 10 USD |
+0.32
|
$143.87B 1.74B USD | $1.27K 15.41 USD | $817 9.88 USD | $827.9 10.02 USD | $143.87B 1.74B USD | 56.34 | $14.67 0.18 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,989.55 72.46 USD |
+2.58
|
$143.75B 1.74B USD | $894 10.82 USD | $5,840 70.65 USD | $6,025.8 72.9 USD | $143.75B 1.74B USD | 71.73 | $83.5 1.01 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,363.85 16.5 USD |
-0.26
|
$143.46B 1.74B USD | $1.97K 23.79 USD | $1,344.5 16.27 USD | $1,375 16.64 USD | $143.46B 1.74B USD | 32.38 | $42.11 0.51 USD | |
| Cyient Limited CYIENT.BO | $1,290.95 15.62 USD |
+0.1
|
$142.97B 1.73B USD | $30.48K 368.79 USD | $1,279 15.47 USD | $1,311 15.86 USD | $142.97B 1.73B USD | 23.27 | $55.46 0.67 USD | |
| Action Construction Equipment Limited ACE.BO | $1,200.45 14.52 USD |
+0.41
|
$142.85B 1.73B USD | $10.06K 121.71 USD | $1,175 14.22 USD | $1,212.4 14.67 USD | $142.85B 1.73B USD | 34.98 | $34.31 0.42 USD | |
| NCC Limited NCC.BO | $225.45 2.73 USD |
+0.56
|
$141.55B 1.71B USD | $52.22K 631.71 USD | $223.7 2.71 USD | $227.75 2.76 USD | $141.55B 1.71B USD | 17.24 | $13.07 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | $246 2.98 USD |
+1.82
|
$138.26B 1.67B USD | $582.02K 7.04K USD | $241.3 2.92 USD | $250.7 3.03 USD | $138.26B 1.67B USD | 23.83 | $10.32 0.12 USD | |
| Sanofi India Limited SANOFI.BO | $6,002.15 72.62 USD |
-0.13
|
$138.23B 1.67B USD | $134 1.62 USD | $5,987.1 72.43 USD | $6,098.95 73.79 USD | $138.23B 1.67B USD | 38.26 | $156.86 1.9 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,948.95 23.58 USD |
-0.6
|
$138.09B 1.67B USD | $5.14K 62.14 USD | $1,942 23.49 USD | $1,977 23.92 USD | $138.09B 1.67B USD | 12.10 | $160.97 1.95 USD | |
| RITES Limited RITES.BO | $279.8 3.39 USD |
-0.29
|
$135.02B 1.63B USD | $99.45K 1.2K USD | $278.1 3.36 USD | $282.95 3.42 USD | $135.02B 1.63B USD | 34.97 | $8 0.1 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $556.15 6.73 USD |
+1.61
|
$134.19B 1.62B USD | $11.59K 140.22 USD | $544.5 6.59 USD | $561.75 6.8 USD | $134.19B 1.62B USD | 33.54 | $16.58 0.2 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Gravita India Limited GRAVITA.BO | $1,794.65 21.71 USD |
-0.46
|
$133.01B 1.61B USD | $4.97K 60.12 USD | $1,788.5 21.64 USD | $1,818.8 22 USD | $133.01B 1.61B USD | 39.81 | $45.07 0.55 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $410.25 4.96 USD |
-0.33
|
$132.02B 1.6B USD | $61.73K 746.82 USD | $408.5 4.94 USD | $417.6 5.05 USD | $132.02B 1.6B USD | 43.92 | $9.34 0.11 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $357.15 4.32 USD |
-0.18
|
$131.15B 1.59B USD | $15.3K 185.09 USD | $352.3 4.26 USD | $359.35 4.35 USD | $131.15B 1.59B USD | 35.39 | $10.09 0.12 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,035.6 24.63 USD |
+2.77
|
$130.23B 1.58B USD | $3.27K 39.61 USD | $1,970.25 23.84 USD | $2,048.95 24.79 USD | $130.23B 1.58B USD | 37.37 | $54.47 0.66 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.99 1.88 USD |
<0.01
|
$129.35B 1.56B USD | $23.92K 289.34 USD | $154.4 1.87 USD | $155.5 1.88 USD | $129.35B 1.56B USD | 31.43 | $4.93 0.06 USD | |
| Valor Estate Limited DBREALTY.BO | $238.7 2.89 USD |
-3.2
|
$128.71B 1.56B USD | $500.92K 6.06K USD | $237.25 2.87 USD | $252.5 3.05 USD | $128.71B 1.56B USD | 0 | -$2.32 -0.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,055.55 49.07 USD |
+0.27
|
$128.04B 1.55B USD | $466 5.64 USD | $4,022.2 48.66 USD | $4,101 49.62 USD | $128.04B 1.55B USD | 47.75 | $84.93 1.03 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,277.6 15.46 USD |
+2.18
|
$127.35B 1.54B USD | $3.6K 43.6 USD | $1,246.1 15.08 USD | $1,290.3 15.61 USD | $127.35B 1.54B USD | 12.19 | $104.78 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $801.95 9.7 USD |
-1.56
|
$126.81B 1.53B USD | $25.95K 313.96 USD | $797.5 9.65 USD | $822.5 9.95 USD | $126.81B 1.53B USD | 50.75 | $15.8 0.19 USD | |
| Relaxo Footwears Limited RELAXO.BO | $499.75 6.05 USD |
+0.76
|
$126.73B 1.53B USD | $37.45K 453.13 USD | $490.25 5.93 USD | $506.7 6.13 USD | $126.73B 1.53B USD | 73.06 | $6.84 0.08 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $391.35 4.73 USD |
+0.36
|
$126.67B 1.53B USD | $77.84K 941.75 USD | $387.65 4.69 USD | $395.5 4.78 USD | $126.67B 1.53B USD | 18.15 | $21.56 0.26 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $354.45 4.29 USD |
-1.46
|
$126.59B 1.53B USD | $4.9K 59.27 USD | $353 4.27 USD | $360 4.36 USD | $126.59B 1.53B USD | 581.06 | $0.61 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,143.9 13.84 USD |
+0.5
|
$125.75B 1.52B USD | $1.14K 13.74 USD | $1,137.4 13.76 USD | $1,154.8 13.97 USD | $125.75B 1.52B USD | 133.94 | $8.54 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $808 9.78 USD |
+1.74
|
$125.56B 1.52B USD | $4.29K 51.84 USD | $781 9.45 USD | $814.6 9.86 USD | $125.56B 1.52B USD | 1022.78 | $0.79 0.009 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,352.1 16.36 USD |
-0.66
|
$125.23B 1.52B USD | $24.95K 301.83 USD | $1,332.15 16.12 USD | $1,370 16.57 USD | $125.23B 1.52B USD | 124.15 | $10.89 0.13 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Minda Corporation Limited MINDACORP.BO | $516.9 6.25 USD |
-0.33
|
$123B 1.49B USD | $6.29K 76.06 USD | $515 6.23 USD | $525.35 6.36 USD | $123B 1.49B USD | 48.39 | $10.68 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $832.85 10.08 USD |
-0.14
|
$122.99B 1.49B USD | $10.06K 121.67 USD | $830 10.04 USD | $845.2 10.23 USD | $122.99B 1.49B USD | 24.77 | $33.61 0.41 USD | |
| Tejas Networks Limited TEJASNET.BO | $696.1 8.42 USD |
-0.28
|
$122.75B 1.49B USD | $62.48K 755.92 USD | $695 8.41 USD | $702.8 8.5 USD | $122.75B 1.49B USD | 27.39 | $25.41 0.31 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $601 7.27 USD |
+0.6
|
$122.41B 1.48B USD | $19.05K 230.45 USD | $590.3 7.14 USD | $603.5 7.3 USD | $122.41B 1.48B USD | 27.86 | $21.57 0.26 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,326.55 28.15 USD |
-1.14
|
$121.24B 1.47B USD | $2.67K 32.34 USD | $2,310.35 27.95 USD | $2,365 28.61 USD | $121.24B 1.47B USD | 64.19 | $36.24 0.44 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $662.7 8.02 USD |
+1.56
|
$120.68B 1.46B USD | $41.06K 496.7 USD | $646.25 7.82 USD | $666 8.06 USD | $120.68B 1.46B USD | 36.13 | $18.34 0.22 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.3 2.21 USD |
+0.91
|
$119.6B 1.45B USD | $38.76K 468.87 USD | $179.35 2.17 USD | $183.9 2.22 USD | $119.6B 1.45B USD | 13.76 | $13.24 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $258.85 3.13 USD |
+2.47
|
$119.53B 1.45B USD | $96.91K 1.17K USD | $252.5 3.05 USD | $261.2 3.16 USD | $119.53B 1.45B USD | 30.77 | $8.41 0.1 USD | |
| Birlasoft Limited BSOFT.BO | $429.35 5.19 USD |
-1.08
|
$119.3B 1.44B USD | $24.65K 298.18 USD | $428.45 5.18 USD | $434.1 5.25 USD | $119.3B 1.44B USD | 23.22 | $18.49 0.22 USD | |
| Granules India Limited GRANULES.BO | $479.45 5.8 USD |
-0.47
|
$119.14B 1.44B USD | $20.75K 251.03 USD | $478.35 5.79 USD | $486.9 5.89 USD | $119.14B 1.44B USD | 23.20 | $20.66 0.25 USD | |
| Tega Industries Limited TEGA.BO | $1,745.6 21.12 USD |
+1.54
|
$118.66B 1.44B USD | $2.11K 25.47 USD | $1,718.35 20.79 USD | $1,766.5 21.37 USD | $118.66B 1.44B USD | 58.01 | $30.09 0.36 USD | |
| CCL Products (India) Limited CCL.BO | $889.7 10.76 USD |
-0.51
|
$118.49B 1.43B USD | $11.16K 134.98 USD | $839.85 10.16 USD | $896.8 10.85 USD | $118.49B 1.43B USD | 38.26 | $23.25 0.28 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $930.4 11.26 USD |
+1.56
|
$116.19B 1.41B USD | $82.42K 997.13 USD | $916.15 11.08 USD | $943 11.41 USD | $116.19B 1.41B USD | 27.37 | $33.99 0.41 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $145.9 1.77 USD |
-0.55
|
$115.53B 1.4B USD | $234.71K 2.84K USD | $144.8 1.75 USD | $148 1.79 USD | $115.53B 1.4B USD | 58.83 | $2.48 0.03 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $979.1 11.85 USD |
-0.06
|
$115.21B 1.39B USD | $7.87K 95.23 USD | $967.5 11.71 USD | $991.35 11.99 USD | $115.21B 1.39B USD | 38.44 | $25.47 0.31 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122.05 1.48 USD |
-1.89
|
$113.26B 1.37B USD | $28.98K 350.6 USD | $121.5 1.47 USD | $126.1 1.53 USD | $113.26B 1.37B USD | 19.74 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $368.25 4.46 USD |
-1.73
|
$112.15B 1.36B USD | $20.79K 251.52 USD | $366.15 4.43 USD | $375.85 4.55 USD | $112.15B 1.36B USD | 27.52 | $13.38 0.16 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $738.5 8.93 USD |
+0.59
|
$110.59B 1.34B USD | $183.46K 2.22K USD | $727.2 8.8 USD | $755.55 9.14 USD | $110.59B 1.34B USD | 51.32 | $14.39 0.17 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $822.3 9.95 USD |
+0.85
|
$110.12B 1.33B USD | $8.59K 103.88 USD | $812.95 9.84 USD | $824.4 9.97 USD | $110.12B 1.33B USD | 12.78 | $64.33 0.78 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $559.5 6.77 USD |
+0.33
|
$109.31B 1.32B USD | $14.37K 173.88 USD | $556.8 6.74 USD | $566 6.85 USD | $109.31B 1.32B USD | 23.66 | $23.64 0.29 USD | |
| Vesuvius India Limited VESUVIUS.BO | $528.3 6.39 USD |
-0.11
|
$108.68B 1.31B USD | $7.54K 91.16 USD | $524.3 6.34 USD | $554.95 6.71 USD | $108.68B 1.31B USD | 41.96 | $12.59 0.15 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $337 4.08 USD |
-0.33
|
$108.31B 1.31B USD | $16.73K 202.42 USD | $333.7 4.04 USD | $341.1 4.13 USD | $108.31B 1.31B USD | 552.45 | $0.61 0.007 USD | |
| The India Cements Limited INDIACEM.BO | $348.35 4.21 USD |
-0.09
|
$107.95B 1.31B USD | $8.55K 103.48 USD | $346.35 4.19 USD | $351.75 4.26 USD | $107.95B 1.31B USD | 2.30 | $151.45 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,391.25 16.83 USD |
+0.05
|
$107.13B 1.3B USD | $1.9K 22.97 USD | $1,375 16.64 USD | $1,394.8 16.87 USD | $107.13B 1.3B USD | 36.24 | $38.38 0.46 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $2,058.3 24.9 USD |
+10.37
|
$106.62B 1.29B USD | $46.35K 560.72 USD | $1,867.2 22.59 USD | $2,105.55 25.47 USD | $106.62B 1.29B USD | 73.09 | $28.16 0.34 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,019.85 12.34 USD |
+1.76
|
$105.61B 1.28B USD | $35.61K 430.76 USD | $1,001.7 12.12 USD | $1,050 12.7 USD | $105.61B 1.28B USD | 73.21 | $13.93 0.17 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,296.45 39.88 USD |
+1.17
|
$104.22B 1.26B USD | $6.51K 78.75 USD | $3,231.05 39.09 USD | $3,333.4 40.33 USD | $104.22B 1.26B USD | 31.91 | $103.29 1.25 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $448.2 5.42 USD |
+3.06
|
$104.17B 1.26B USD | $59.77K 723.14 USD | $434.5 5.26 USD | $450 5.44 USD | $104.17B 1.26B USD | 26.22 | $17.09 0.21 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $985.9 11.93 USD |
+0.65
|
$103.62B 1.25B USD | $62.11K 751.39 USD | $979.7 11.85 USD | $1,002 12.12 USD | $103.62B 1.25B USD | 44.93 | $21.94 0.27 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $857.15 10.37 USD |
+0.47
|
$103.49B 1.25B USD | $1.74K 21.06 USD | $851 10.3 USD | $868 10.5 USD | $103.49B 1.25B USD | 68.35 | $12.54 0.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $372.85 4.51 USD |
+0.49
|
$102.17B 1.24B USD | $30.15K 364.7 USD | $369.25 4.47 USD | $379.9 4.6 USD | $102.17B 1.24B USD | 20.67 | $18.03 0.22 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $3,134.05 37.92 USD |
-0.55
|
$100.57B 1.22B USD | $4.55K 55.08 USD | $3,105 37.57 USD | $3,174.8 38.41 USD | $100.57B 1.22B USD | 15.91 | $196.96 2.38 USD | |
| RHI Magnesita India Limited RHIM.BO | $480.4 5.81 USD |
+3.19
|
$100.08B 1.21B USD | $29.05K 351.48 USD | $468.5 5.67 USD | $496.95 6.01 USD | $100.08B 1.21B USD | 48.92 | $9.82 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361.65 4.38 USD |
+0.32
|
$99.95B 1.21B USD | $24.11K 291.72 USD | $358.65 4.34 USD | $369 4.46 USD | $99.95B 1.21B USD | 32.87 | $11 0.13 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,051.5 12.72 USD |
+0.69
|
$99.83B 1.21B USD | $18K 217.82 USD | $1,043 12.62 USD | $1,055.5 12.77 USD | $99.83B 1.21B USD | 64.94 | $16.19 0.2 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,808.85 118.67 USD |
+4.25
|
$99.24B 1.2B USD | $3.21K 38.88 USD | $9,441.4 114.23 USD | $9,894.95 119.71 USD | $99.24B 1.2B USD | 30.48 | $321.78 3.89 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,203.75 14.56 USD |
-0.87
|
$98.8B 1.2B USD | $20.7K 250.46 USD | $1,200.35 14.52 USD | $1,221.95 14.78 USD | $98.8B 1.2B USD | 71.31 | $16.88 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $702.65 8.5 USD |
-2.1
|
$97.17B 1.18B USD | $17.44K 211.01 USD | $701.6 8.49 USD | $724.7 8.77 USD | $97.17B 1.18B USD | 12.11 | $57.99 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,484.6 30.06 USD |
+4.27
|
$97.06B 1.17B USD | $8.82K 106.71 USD | $2,396.95 29 USD | $2,496.2 30.2 USD | $97.06B 1.17B USD | 51.87 | $47.9 0.58 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,782.6 21.57 USD |
-0.08
|
$97.01B 1.17B USD | $1.16K 14.07 USD | $1,769.65 21.41 USD | $1,788 21.63 USD | $97.01B 1.17B USD | 66.61 | $26.76 0.32 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $654.3 7.92 USD |
+2.34
|
$96.93B 1.17B USD | $16.42K 198.64 USD | $643 7.78 USD | $662.4 8.01 USD | $96.93B 1.17B USD | 23.91 | $27.36 0.33 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $631.85 7.64 USD |
-0.68
|
$96.48B 1.17B USD | $9K 108.9 USD | $630.3 7.63 USD | $648.15 7.84 USD | $96.48B 1.17B USD | 51.45 | $12.28 0.15 USD | |
| Saregama India Limited SAREGAMA.BO | $501.3 6.06 USD |
+1.51
|
$96.42B 1.17B USD | $6.96K 84.24 USD | $493.9 5.98 USD | $503.7 6.09 USD | $96.42B 1.17B USD | 47.20 | $10.62 0.13 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,689.7 68.84 USD |
-0.19
|
$95.65B 1.16B USD | $110 1.33 USD | $5,685.1 68.78 USD | $5,736.95 69.41 USD | $95.65B 1.16B USD | 51.18 | $111.16 1.34 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,205.15 14.58 USD |
-1.21
|
$95.65B 1.16B USD | $3.1K 37.46 USD | $1,197 14.48 USD | $1,249.95 15.12 USD | $95.65B 1.16B USD | 71.05 | $16.96 0.21 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $493.95 5.98 USD |
-0.08
|
$95.32B 1.15B USD | $11.58K 140.06 USD | $490 5.93 USD | $499.9 6.05 USD | $95.32B 1.15B USD | 82.60 | $5.98 0.07 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,231.25 99.58 USD |
<0.01
|
$93.65B 1.13B USD | $78 0.94 USD | $8,181.5 98.98 USD | $8,299.95 100.42 USD | $93.65B 1.13B USD | 33.67 | $244.45 2.96 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $565.25 6.84 USD |
-1.03
|
$93.37B 1.13B USD | $36.74K 444.43 USD | $558.2 6.75 USD | $574.1 6.95 USD | $93.37B 1.13B USD | 31.82 | $17.76 0.21 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,739.5 142.03 USD |
+1.98
|
$93.07B 1.13B USD | $219 2.65 USD | $11,351 137.33 USD | $11,890 143.85 USD | $93.07B 1.13B USD | 68.90 | $170.38 2.06 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,498.9 30.23 USD |
+0.65
|
$92.58B 1.12B USD | $448 5.42 USD | $2,468 29.86 USD | $2,514 30.42 USD | $92.58B 1.12B USD | 29.09 | $85.9 1.04 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,484 17.95 USD |
-0.37
|
$92.33B 1.12B USD | $8.82K 106.73 USD | $1,480.65 17.91 USD | $1,498.75 18.13 USD | $92.33B 1.12B USD | 30.10 | $49.3 0.6 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,419.2 17.17 USD |
+0.47
|
$92.13B 1.11B USD | $5.43K 65.74 USD | $1,410.5 17.06 USD | $1,439.05 17.41 USD | $92.13B 1.11B USD | 43.68 | $32.49 0.39 USD | |
| Black Box Limited BBOX.BO | $531 6.42 USD |
+0.95
|
$92.1B 1.11B USD | $7.54K 91.22 USD | $521.4 6.31 USD | $538.55 6.52 USD | $92.1B 1.11B USD | 43.88 | $12.1 0.15 USD | |
| KRBL Limited KRBL.BO | $401.45 4.86 USD |
+1.29
|
$91.89B 1.11B USD | $20.85K 252.26 USD | $397.65 4.81 USD | $404.65 4.9 USD | $91.89B 1.11B USD | 19.29 | $20.81 0.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $923.8 11.18 USD |
0
|
$91.7B 1.11B USD | $3.57K 43.2 USD | $918.9 11.12 USD | $935 11.31 USD | $91.7B 1.11B USD | 39.68 | $23.28 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||