结果页面 2，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (88)
- 木材和木材生产 (5)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (10)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (73)
- 家具、固定装置和器具 (22)
- 纺织品制造 (91)
- 服装制造 (25)
- 鞋类和配件 (13)
- 包装和容器 (23)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (31)
- 抵押贷款融资 (12)
- 资本市场 (52)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (45)
- 房地产 – 开发 (35)
- 房地产服务 (12)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (16)
- 包装食品 (34)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (22)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (23)
- 工程与建筑 (65)
- 基础设施运营 (11)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (31)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (3)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vakrangee Limited VAKRANGEE.BO | ₹8.26 0.1 USD |
-3.84
|
₹8.95B 108.25M USD | ₹281.60K 3.41K USD | ₹8.17 0.1 USD | ₹8.67 0.1 USD | ₹8.95B 108.25M USD | 91.77 | ₹0.09 0.001 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.42 0.05 USD |
-1.34
|
₹8.14B 98.46M USD | ₹161.49K 1.95K USD | ₹4.41 0.05 USD | ₹4.46 0.05 USD | ₹8.14B 98.46M USD | 0 | -₹3.01 -0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹7.61B 92.06M USD | ₹1.33M 16.1K USD | ₹2.98 0.04 USD | ₹3.24 0.04 USD | ₹7.61B 92.06M USD | 0 | -₹5.80 -0.07 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹30.43 0.37 USD |
-4.94
|
₹7.10B 85.9M USD | ₹1.13M 13.68K USD | ₹28.17 0.34 USD | ₹31.70 0.38 USD | ₹7.10B 85.9M USD | 17.09 | ₹1.78 0.02 USD | ||
| Kalind Limited ARUNIS.BO | ₹119.96 1.45 USD |
+2
|
₹6.12B 74.02M USD | ₹88.54K 1.07K USD | ₹119.96 1.45 USD | ₹119.96 1.45 USD | ₹6.12B 74.02M USD | 88.20 | ₹1.36 0.02 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.27 -0.003 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹5.06 0.06 USD |
+0.6
|
₹5.45B 65.97M USD | ₹1.50M 18.1K USD | ₹5.01 0.06 USD | ₹5.11 0.06 USD | ₹5.45B 65.97M USD | 1.58 | ₹3.19 0.04 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹11.26 0.14 USD |
0
|
₹4.17B 50.5M USD | ₹93.60K 1.13K USD | ₹11.00 0.13 USD | ₹11.60 0.14 USD | ₹4.17B 50.5M USD | 563.00 | ₹0.02 0.0002 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹11.70 0.14 USD |
+1.92
|
₹3.90B 47.16M USD | ₹4.51M 54.61K USD | ₹11.70 0.14 USD | ₹11.70 0.14 USD | ₹3.90B 47.16M USD | 0 | -₹0.14 -0.001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.99 0.02 USD |
0
|
₹3.70B 44.72M USD | ₹624.21K 7.55K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹3.70B 44.72M USD | 0 | -₹0.08 -0.0009 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.44 0.0053 USD |
0
|
₹3.67B 44.36M USD | ₹8.04M 97.22K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹3.67B 44.36M USD | 0 | ₹0.00 0 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹15.01 0.18 USD |
-4.76
|
₹3.65B 44.12M USD | ₹699.44K 8.46K USD | ₹14.80 0.18 USD | ₹16.18 0.2 USD | ₹3.65B 44.12M USD | 19.24 | ₹0.78 0.009 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.31 0.02 USD |
-1.5
|
₹3.59B 43.49M USD | ₹602.84K 7.29K USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹3.59B 43.49M USD | 0 | -₹0.72 -0.008 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.10 0.03 USD |
-2.78
|
₹3.59B 43.43M USD | ₹906.20K 10.96K USD | ₹2.05 0.02 USD | ₹2.24 0.03 USD | ₹3.59B 43.43M USD | 210.00 | ₹0.01 0.0001 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.73 0.02 USD |
-0.57
|
₹3.25B 39.29M USD | ₹2.53M 30.58K USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹10.79 0.13 USD |
+11.01
|
₹3.25B 39.27M USD | ₹2.81M 34.05K USD | ₹9.72 0.12 USD | ₹11.15 0.13 USD | ₹3.25B 39.27M USD | 59.94 | ₹0.18 0.002 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹36.30 0.44 USD |
-2.16
|
₹3.17B 38.38M USD | ₹340.82K 4.12K USD | ₹35.35 0.43 USD | ₹38.95 0.47 USD | ₹3.17B 38.38M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.70 0.02 USD |
-6.08
|
₹3.01B 36.38M USD | ₹787.77K 9.53K USD | ₹1.68 0.02 USD | ₹1.78 0.02 USD | ₹3.01B 36.38M USD | 34.00 | ₹0.05 0.0006 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹5.17 0.06 USD |
-1.9
|
₹2.81B 34M USD | ₹306.93K 3.71K USD | ₹5.02 0.06 USD | ₹5.35 0.06 USD | ₹2.81B 34M USD | 25.85 | ₹0.20 0.002 USD | ||
| Axita Cotton Limited AXITA.BO | ₹8.02 0.1 USD |
-1.35
|
₹2.79B 33.74M USD | ₹455.73K 5.51K USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.79B 33.74M USD | 0 | -₹0.06 -0.0007 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹9.00 0.11 USD |
-2.28
|
₹2.67B 32.26M USD | ₹4.38M 53.03K USD | ₹8.29 0.1 USD | ₹10.05 0.12 USD | ₹2.67B 32.26M USD | 19.56 | ₹0.46 0.005 USD | ||
| Vintron Informatics Limited VINTRON.BO | ₹16.41 0.2 USD |
-1.32
|
₹2.40B 29.05M USD | ₹86.76K 1.05K USD | ₹15.80 0.19 USD | ₹16.96 0.21 USD | ₹2.40B 29.05M USD | 2.74 | ₹5.97 0.07 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.72 0.12 USD |
+4.97
|
₹2.28B 27.62M USD | ₹1.70M 20.59K USD | ₹9.50 0.11 USD | ₹9.72 0.12 USD | ₹2.28B 27.62M USD | 2.73 | ₹3.56 0.04 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.78 0.08 USD |
-2.16
|
₹2.23B 27.02M USD | ₹112.65K 1.36K USD | ₹6.61 0.08 USD | ₹6.84 0.08 USD | ₹2.23B 27.02M USD | 39.88 | ₹0.17 0.002 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹2.94 0.04 USD |
-4.85
|
₹2.20B 26.63M USD | ₹390.48K 4.72K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹2.20B 26.63M USD | 18.37 | ₹0.16 0.001 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.53 0.02 USD |
-1.29
|
₹2.16B 26.11M USD | ₹891.50K 10.79K USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹2.16B 26.11M USD | 153.00 | ₹0.01 0.0001 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.78 0.02 USD |
-0.56
|
₹2.07B 25.06M USD | ₹1.11M 13.41K USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹2.07B 25.06M USD | 59.33 | ₹0.03 0.0003 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹6.11 0.07 USD |
-1.61
|
₹2.04B 24.64M USD | ₹652.69K 7.9K USD | ₹6.07 0.07 USD | ₹6.24 0.08 USD | ₹2.04B 24.64M USD | 17.97 | ₹0.34 0.004 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹35.80 0.43 USD |
-4.99
|
₹1.74B 21.08M USD | ₹7.77K 94.05 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹1.74B 21.08M USD | 42.11 | ₹0.85 0.01 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹1.50 0.02 USD |
-0.66
|
₹1.44B 17.45M USD | ₹1.83M 22.11K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹1.44B 17.45M USD | 150.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.57 0.0068 USD |
-5
|
₹1.40B 16.93M USD | ₹7.27M 87.9K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹1.40B 16.93M USD | 2.47 | ₹0.23 0.002 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
-3.7
|
₹1.36B 16.45M USD | ₹36.19M 437.85K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.36B 16.45M USD | 6.50 | ₹0.04 0.0004 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹3.02 0.04 USD |
-0.66
|
₹1.35B 16.28M USD | ₹227.59K 2.75K USD | ₹3.01 0.04 USD | ₹3.07 0.04 USD | ₹1.35B 16.28M USD | 27.45 | ₹0.11 0.001 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.87 0.02 USD |
+0.54
|
₹1.33B 16.11M USD | ₹891.31K 10.78K USD | ₹1.84 0.02 USD | ₹1.94 0.02 USD | ₹1.33B 16.11M USD | 12.46 | ₹0.15 0.001 USD | ||
| Deep Diamond India Limited DDIL.BO | ₹8.98 0.11 USD |
+4.91
|
₹1.29B 15.66M USD | ₹4.07M 49.19K USD | ₹8.97 0.11 USD | ₹8.98 0.11 USD | ₹1.29B 15.66M USD | 14.72 | ₹0.61 0.007 USD | ||
| Remedium Lifecare Limited REMLIFE.BO | ₹1.40 0.02 USD |
-7.28
|
₹1.23B 14.94M USD | ₹31.06M 375.78K USD | ₹1.38 0.02 USD | ₹1.51 0.02 USD | ₹1.23B 14.94M USD | 23.33 | ₹0.06 0.0007 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹13.45 0.16 USD |
-0.07
|
₹1.22B 14.75M USD | ₹164.33K 1.99K USD | ₹12.86 0.16 USD | ₹13.95 0.17 USD | ₹1.22B 14.75M USD | 19.77 | ₹0.68 0.008 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.86 0.01 USD |
-3.37
|
₹1.18B 14.31M USD | ₹4.49M 54.36K USD | ₹0.86 0.01 USD | ₹0.88 0.01 USD | ₹1.18B 14.31M USD | 0.19 | ₹4.47 0.05 USD | ||
| IEL Limited INDXTRA.BO | ₹8.12 0.1 USD |
-2.05
|
₹1.06B 12.81M USD | ₹374.03K 4.53K USD | ₹7.88 0.1 USD | ₹8.46 0.1 USD | ₹1.06B 12.81M USD | 0 | -₹0.12 -0.001 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.63 0.0076 USD |
0
|
₹1.05B 12.76M USD | ₹8.27M 100.07K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹1.05B 12.76M USD | 0 | -₹0.05 -0.0006 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹2.88 0.03 USD |
+4.73
|
₹1.05B 12.65M USD | ₹5.45M 65.91K USD | ₹2.79 0.03 USD | ₹2.88 0.03 USD | ₹1.05B 12.65M USD | 22.15 | ₹0.13 0.001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.46 0.0055 USD |
+4.55
|
₹918.64M 11.11M USD | ₹314.77K 3.81K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹918.64M 11.11M USD | 0 | -₹0.24 -0.002 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
0
|
₹903.16M 10.93M USD | ₹4.20M 50.85K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.57 0.02 USD |
-0.63
|
₹869.34M 10.52M USD | ₹328.41K 3.97K USD | ₹1.56 0.02 USD | ₹1.59 0.02 USD | ₹869.34M 10.52M USD | 52.33 | ₹0.03 0.0003 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.36 0.02 USD |
-2.86
|
₹827.59M 10.01M USD | ₹5.64M 68.28K USD | ₹1.31 0.02 USD | ₹1.40 0.02 USD | ₹827.59M 10.01M USD | 10.46 | ₹0.13 0.001 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.80 0.0096 USD |
+1.27
|
₹812.28M 9.83M USD | ₹3.10M 37.47K USD | ₹0.79 0.0095 USD | ₹0.81 0.0097 USD | ₹812.28M 9.83M USD | 0 | ₹0.00 0 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.26 0.02 USD |
-4.55
|
₹809.19M 9.79M USD | ₹1.62M 19.56K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹809.19M 9.79M USD | 9.00 | ₹0.14 0.001 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.62 0.0075 USD |
-6.06
|
₹771.93M 9.34M USD | ₹26.15M 316.41K USD | ₹0.60 0.0072 USD | ₹0.66 0.0079 USD | ₹771.93M 9.34M USD | 0.63 | ₹0.98 0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.58 0.0070 USD |
-4.92
|
₹716.85M 8.67M USD | ₹4.41M 53.33K USD | ₹0.58 0.0070 USD | ₹0.58 0.0070 USD | ₹716.85M 8.67M USD | 2.41 | ₹0.24 0.002 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹2.09 0.03 USD |
-4.57
|
₹713.68M 8.63M USD | ₹975.01K 11.8K USD | ₹2.09 0.03 USD | ₹2.14 0.03 USD | ₹713.68M 8.63M USD | 69.66 | ₹0.03 0.0003 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.79 0.0095 USD |
0
|
₹713.06M 8.63M USD | ₹736.44K 8.91K USD | ₹0.79 0.0095 USD | ₹0.81 0.0097 USD | ₹713.06M 8.63M USD | 79.00 | ₹0.01 0.0001 USD | ||
| GV Films Limited GVFILM.BO | ₹0.38 0.0045 USD |
+2.7
|
₹708.56M 8.57M USD | ₹7.27M 87.91K USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹708.56M 8.57M USD | 0 | -₹0.01 -0.0001 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹1.04 0.01 USD |
-6.31
|
₹704.44M 8.52M USD | ₹6.04M 73.09K USD | ₹1.03 0.01 USD | ₹1.10 0.01 USD | ₹704.44M 8.52M USD | 26.00 | ₹0.04 0.0004 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.83 0.01 USD |
+3.75
|
₹703.64M 8.51M USD | ₹15.28M 184.87K USD | ₹0.77 0.0093 USD | ₹0.84 0.01 USD | ₹703.64M 8.51M USD | 0 | -₹0.01 -0.0001 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.73 0.0088 USD |
-2.67
|
₹636.20M 7.7M USD | ₹2.53M 30.66K USD | ₹0.72 0.0087 USD | ₹0.75 0.0090 USD | ₹636.20M 7.7M USD | 0.19 | ₹3.74 0.05 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.64 0.03 USD |
-5.04
|
₹629.46M 7.62M USD | ₹299.63K 3.63K USD | ₹2.37 0.03 USD | ₹2.78 0.03 USD | ₹629.46M 7.62M USD | 18.85 | ₹0.14 0.001 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.04 0.01 USD |
-1.89
|
₹616.46M 7.46M USD | ₹1.14M 13.81K USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹616.46M 7.46M USD | 3.35 | ₹0.31 0.003 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.77 0.0093 USD |
-4.94
|
₹593.82M 7.18M USD | ₹9.43M 114.07K USD | ₹0.74 0.0089 USD | ₹0.80 0.0096 USD | ₹593.82M 7.18M USD | 0 | -₹0.64 -0.007 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.35 0.0042 USD |
-5.41
|
₹574.00M 6.94M USD | ₹10.44M 126.32K USD | ₹0.34 0.0041 USD | ₹0.38 0.0045 USD | ₹574.00M 6.94M USD | 0 | -₹0.75 -0.009 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.53 0.0064 USD |
-1.85
|
₹567.27M 6.86M USD | ₹1.46M 17.64K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹567.27M 6.86M USD | 17.66 | ₹0.03 0.0003 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹4.38 0.05 USD |
-3.1
|
₹547.50M 6.62M USD | ₹192.83K 2.33K USD | ₹4.33 0.05 USD | ₹4.69 0.06 USD | ₹547.50M 6.62M USD | 25.76 | ₹0.17 0.002 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹1.01 0.01 USD |
-4.72
|
₹544.07M 6.58M USD | ₹1.70M 20.52K USD | ₹1.01 0.01 USD | ₹1.01 0.01 USD | ₹544.07M 6.58M USD | 2.80 | ₹0.36 0.004 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹3.66 0.04 USD |
-3.94
|
₹472.51M 5.72M USD | ₹944.23K 11.42K USD | ₹3.62 0.04 USD | ₹3.88 0.05 USD | ₹472.51M 5.72M USD | 4.57 | ₹0.80 0.009 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.56 0.0067 USD |
-1.75
|
₹440.98M 5.34M USD | ₹112.87K 1.37K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹440.98M 5.34M USD | 0 | -₹0.12 -0.001 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.90 0.01 USD |
+3.45
|
₹438.79M 5.31M USD | ₹3.57M 43.22K USD | ₹0.83 0.01 USD | ₹0.91 0.01 USD | ₹438.79M 5.31M USD | 11.25 | ₹0.08 0.0009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
0
|
₹436.35M 5.28M USD | ₹626.57K 7.58K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹436.35M 5.28M USD | 0 | -₹0.02 -0.0002 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹3.65 0.04 USD |
+4.89
|
₹420.15M 5.08M USD | ₹1.75M 21.22K USD | ₹3.56 0.04 USD | ₹3.65 0.04 USD | ₹420.15M 5.08M USD | 0 | -₹0.16 -0.001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.92 0.02 USD |
+1.05
|
₹405.81M 4.91M USD | ₹192.54K 2.33K USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹405.81M 4.91M USD | 0.53 | ₹3.58 0.04 USD | ||
| Monotype India Limited MONOT.BO | ₹0.51 0.0061 USD |
-1.92
|
₹358.59M 4.34M USD | ₹2.07M 25.03K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹358.59M 4.34M USD | 3.64 | ₹0.14 0.001 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.24 0.0029 USD |
-4
|
₹341.31M 4.13M USD | ₹2.58M 31.15K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹341.31M 4.13M USD | 0 | -₹0.04 -0.0004 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.62 0.0075 USD |
-1.59
|
₹341.00M 4.13M USD | ₹644.15K 7.79K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹341.00M 4.13M USD | 0 | -₹0.01 -0.0001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.28 0.0033 USD |
-6.67
|
₹284.15M 3.44M USD | ₹33.95M 410.71K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹284.15M 3.44M USD | 0 | -₹0.84 -0.01 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
-2.17
|
₹279.39M 3.38M USD | ₹1.40M 16.98K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
-1.67
|
₹277.46M 3.36M USD | ₹678.86K 8.21K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹277.46M 3.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.45 0.0054 USD |
0
|
₹262.76M 3.18M USD | ₹764.77K 9.25K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹262.76M 3.18M USD | 22.50 | ₹0.02 0.0002 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.62 0.0075 USD |
0
|
₹246.94M 2.99M USD | ₹149.27K 1.81K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹246.94M 2.99M USD | 0 | -₹0.01 -0.0001 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.39 0.0047 USD |
0
|
₹238.78M 2.89M USD | ₹559.72K 6.77K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹238.78M 2.89M USD | 0 | -₹4.25 -0.05 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.41 0.0049 USD |
-2.38
|
₹234.38M 2.84M USD | ₹5.08M 61.46K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹234.38M 2.84M USD | 0 | -₹0.46 -0.005 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.53 0.0064 USD |
+3.92
|
₹224.54M 2.72M USD | ₹483.72K 5.85K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹224.54M 2.72M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.69 0.03 USD |
-2.54
|
₹222.46M 2.69M USD | ₹278.10K 3.36K USD | ₹2.68 0.03 USD | ₹2.78 0.03 USD | ₹222.46M 2.69M USD | 10.75 | ₹0.25 0.003 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹2.47 0.03 USD |
-4.63
|
₹222.31M 2.69M USD | ₹151.28K 1.83K USD | ₹2.47 0.03 USD | ₹2.54 0.03 USD | ₹222.31M 2.69M USD | 12.34 | ₹0.20 0.002 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.35 0.0042 USD |
0
|
₹207.91M 2.52M USD | ₹14.56M 176.18K USD | ₹0.32 0.0038 USD | ₹0.36 0.0043 USD | ₹207.91M 2.52M USD | 1.25 | ₹0.28 0.003 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.48 0.0058 USD |
0
|
₹172.94M 2.09M USD | ₹480.47K 5.81K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹172.94M 2.09M USD | 0 | -₹0.02 -0.0002 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.31 0.0037 USD |
0
|
₹151.78M 1.84M USD | ₹1.96M 23.65K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹151.78M 1.84M USD | 0.43 | ₹0.72 0.008 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.30 0.0036 USD |
-3.23
|
₹142.78M 1.73M USD | ₹2.31M 27.95K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹142.78M 1.73M USD | 0 | -₹0.05 -0.0006 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹607.69 7.35 USD |
+0.67
|
₹0.00 0 USD | ₹102.26K 1.24K USD | ₹602.56 7.29 USD | ₹608.00 7.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹101.97 1.23 USD |
-1.79
|
₹0.00 0 USD | ₹4.46M 54.01K USD | ₹101.00 1.22 USD | ₹102.37 1.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹93.59 1.13 USD |
+0.24
|
₹0.00 0 USD | ₹51.05K 617.66 USD | ₹93.38 1.13 USD | ₹93.90 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,112.20 25.55 USD |
+0.64
|
₹12.87T 155.65B USD | ₹47.76K 577.84 USD | ₹2,102.00 25.43 USD | ₹2,122.00 25.67 USD | ₹12.87T 155.65B USD | 32.89 | ₹64.22 0.78 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,102.55 37.54 USD |
-0.08
|
₹11.23T 135.81B USD | ₹41.30K 499.62 USD | ₹3,087.60 37.35 USD | ₹3,111.00 37.64 USD | ₹11.23T 135.81B USD | 22.70 | ₹136.62 1.65 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,426.15 29.35 USD |
-0.02
|
₹5.70T 68.97B USD | ₹42.63K 515.73 USD | ₹2,416.30 29.23 USD | ₹2,437.30 29.49 USD | ₹5.70T 68.97B USD | 52.34 | ₹46.35 0.56 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,028.10 48.73 USD |
+0.82
|
₹5.55T 67.15B USD | ₹29.99K 362.87 USD | ₹4,001.75 48.41 USD | ₹4,030.00 48.76 USD | ₹5.55T 67.15B USD | 33.83 | ₹119.06 1.44 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹15,879.45 192.11 USD |
+1.28
|
₹4.99T 60.41B USD | ₹4.47K 54.12 USD | ₹15,639.40 189.21 USD | ₹15,890.05 192.24 USD | ₹4.99T 60.41B USD | 33.76 | ₹470.36 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,735.15 45.19 USD |
+1.11
|
₹4.48T 54.23B USD | ₹305.32K 3.69K USD | ₹3,686.40 44.6 USD | ₹3,754.50 45.42 USD | ₹4.48T 54.23B USD | 29.56 | ₹126.34 1.53 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,606.40 19.43 USD |
+0.78
|
₹4.35T 52.66B USD | ₹81.48K 985.75 USD | ₹1,585.90 19.19 USD | ₹1,608.00 19.45 USD | ₹4.35T 52.66B USD | 25.64 | ₹62.64 0.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,763.70 21.34 USD |
+0.42
|
₹4.23T 51.2B USD | ₹22.39K 270.91 USD | ₹1,747.60 21.14 USD | ₹1,769.15 21.4 USD | ₹4.23T 51.2B USD | 40.48 | ₹43.56 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,102.20 25.43 USD |
+1.3
|
₹4.18T 50.58B USD | ₹87.24K 1.06K USD | ₹2,091.95 25.31 USD | ₹2,119.65 25.64 USD | ₹4.18T 50.58B USD | 22.51 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,249.35 15.12 USD |
+0.53
|
₹3.88T 46.91B USD | ₹130.17K 1.57K USD | ₹1,240.45 15.01 USD | ₹1,261.00 15.26 USD | ₹3.88T 46.91B USD | 14.98 | ₹83.39 1.01 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,780.10 142.52 USD |
-0.7
|
₹3.46T 41.91B USD | ₹2.75K 33.26 USD | ₹11,746.00 142.11 USD | ₹11,861.95 143.51 USD | ₹3.46T 41.91B USD | 47.50 | ₹247.95 3 USD | ||
| Titan Company Limited TITAN.BO | ₹3,869.15 46.81 USD |
+1.17
|
₹3.43T 41.52B USD | ₹11.98K 144.96 USD | ₹3,829.20 46.33 USD | ₹3,874.00 46.87 USD | ₹3.43T 41.52B USD | 82.92 | ₹46.66 0.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||