结果页面 2，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (88)
- 木材和木材生产 (5)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (10)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (73)
- 家具、固定装置和器具 (22)
- 纺织品制造 (91)
- 服装制造 (25)
- 鞋类和配件 (13)
- 包装和容器 (23)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (31)
- 抵押贷款融资 (12)
- 资本市场 (52)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (45)
- 房地产 – 开发 (35)
- 房地产服务 (12)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (16)
- 包装食品 (34)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (22)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (23)
- 工程与建筑 (65)
- 基础设施运营 (11)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (31)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (3)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vakrangee Limited VAKRANGEE.BO | ₹8.31 0.1 USD |
-3.26
|
₹9.13B 110.42M USD | ₹105.25K 1.27K USD | ₹8.31 0.1 USD | ₹8.67 0.1 USD | ₹9.13B 110.42M USD | 92.33 | ₹0.09 0.001 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.43 0.05 USD |
-1.12
|
₹8.17B 98.9M USD | ₹126.68K 1.53K USD | ₹4.41 0.05 USD | ₹4.46 0.05 USD | ₹8.17B 98.9M USD | 0 | -₹3.01 -0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.99 0.04 USD |
-4.17
|
₹7.34B 88.79M USD | ₹999.65K 12.09K USD | ₹2.98 0.04 USD | ₹3.24 0.04 USD | ₹7.34B 88.79M USD | 0 | -₹5.80 -0.07 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹30.40 0.37 USD |
-5.03
|
₹7.09B 85.82M USD | ₹791.19K 9.57K USD | ₹28.17 0.34 USD | ₹31.70 0.38 USD | ₹7.09B 85.82M USD | 17.07 | ₹1.78 0.02 USD | ||
| Kalind Limited ARUNIS.BO | ₹119.96 1.45 USD |
+2
|
₹6.12B 74.02M USD | ₹24.58K 297.43 USD | ₹119.96 1.45 USD | ₹119.96 1.45 USD | ₹6.12B 74.02M USD | 88.20 | ₹1.36 0.02 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.69B 68.85M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.69B 68.85M USD | 0 | -₹0.27 -0.003 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹5.05 0.06 USD |
+0.4
|
₹5.51B 66.62M USD | ₹1.07M 12.95K USD | ₹5.01 0.06 USD | ₹5.11 0.06 USD | ₹5.51B 66.62M USD | 1.58 | ₹3.19 0.04 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹11.30 0.14 USD |
+0.36
|
₹4.22B 51.04M USD | ₹78.62K 951.11 USD | ₹11.00 0.13 USD | ₹11.60 0.14 USD | ₹4.22B 51.04M USD | 565.00 | ₹0.02 0.0002 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹11.70 0.14 USD |
+1.92
|
₹3.90B 47.16M USD | ₹3.21M 38.81K USD | ₹11.70 0.14 USD | ₹11.70 0.14 USD | ₹3.90B 47.16M USD | 0 | -₹0.14 -0.001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.99 0.02 USD |
0
|
₹3.75B 45.4M USD | ₹535.46K 6.48K USD | ₹1.94 0.02 USD | ₹1.99 0.02 USD | ₹3.75B 45.4M USD | 0 | -₹0.08 -0.0009 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.44 0.0053 USD |
0
|
₹3.75B 45.37M USD | ₹5.41M 65.42K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹3.75B 45.37M USD | 0 | ₹0.00 0 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹15.10 0.18 USD |
-4.19
|
₹3.67B 44.38M USD | ₹423.61K 5.12K USD | ₹15.02 0.18 USD | ₹16.18 0.2 USD | ₹3.67B 44.38M USD | 19.35 | ₹0.78 0.009 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.30 0.02 USD |
-2.22
|
₹3.62B 43.81M USD | ₹468.24K 5.66K USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹3.62B 43.81M USD | 0 | -₹0.72 -0.008 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.10 0.03 USD |
-2.76
|
₹3.61B 43.63M USD | ₹447.72K 5.42K USD | ₹2.05 0.02 USD | ₹2.24 0.03 USD | ₹3.61B 43.63M USD | 210.00 | ₹0.01 0.0001 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹10.78 0.13 USD |
+10.91
|
₹3.36B 40.69M USD | ₹2.40M 29.01K USD | ₹9.72 0.12 USD | ₹11.15 0.13 USD | ₹3.36B 40.69M USD | 59.88 | ₹0.18 0.002 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.75 0.02 USD |
+0.57
|
₹3.29B 39.75M USD | ₹1.43M 17.27K USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹3.29B 39.75M USD | 175.00 | ₹0.01 0.0001 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹37.00 0.45 USD |
-0.27
|
₹3.23B 39.12M USD | ₹263.94K 3.19K USD | ₹36.90 0.45 USD | ₹38.95 0.47 USD | ₹3.23B 39.12M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.70 0.02 USD |
-6.04
|
₹3.02B 36.58M USD | ₹734.63K 8.89K USD | ₹1.68 0.02 USD | ₹1.78 0.02 USD | ₹3.02B 36.58M USD | 34.00 | ₹0.05 0.0006 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹5.28 0.06 USD |
+0.19
|
₹2.90B 35.05M USD | ₹158.07K 1.91K USD | ₹5.25 0.06 USD | ₹5.35 0.06 USD | ₹2.90B 35.05M USD | 26.40 | ₹0.20 0.002 USD | ||
| Axita Cotton Limited AXITA.BO | ₹8.12 0.1 USD |
-0.12
|
₹2.85B 34.5M USD | ₹185.39K 2.24K USD | ₹8.10 0.1 USD | ₹8.20 0.1 USD | ₹2.85B 34.5M USD | 0 | -₹0.06 -0.0007 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹8.29 0.1 USD |
-9.99
|
₹2.48B 30.04M USD | ₹3.44M 41.59K USD | ₹8.29 0.1 USD | ₹10.05 0.12 USD | ₹2.48B 30.04M USD | 18.02 | ₹0.46 0.005 USD | ||
| Vintron Informatics Limited VINTRON.BO | ₹16.49 0.2 USD |
-0.85
|
₹2.41B 29.19M USD | ₹77.19K 933.86 USD | ₹15.80 0.19 USD | ₹16.96 0.21 USD | ₹2.41B 29.19M USD | 2.76 | ₹5.97 0.07 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹2.94 0.04 USD |
-4.85
|
₹2.31B 28.01M USD | ₹359.40K 4.35K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹2.31B 28.01M USD | 18.37 | ₹0.16 0.001 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.72 0.12 USD |
+4.97
|
₹2.28B 27.62M USD | ₹1.67M 20.24K USD | ₹9.50 0.11 USD | ₹9.72 0.12 USD | ₹2.28B 27.62M USD | 2.73 | ₹3.56 0.04 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.77 0.08 USD |
-2.31
|
₹2.27B 27.41M USD | ₹91.12K 1.1K USD | ₹6.61 0.08 USD | ₹6.84 0.08 USD | ₹2.27B 27.41M USD | 39.82 | ₹0.17 0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.50 0.02 USD |
-3.23
|
₹2.14B 25.93M USD | ₹494.40K 5.98K USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹2.14B 25.93M USD | 150.00 | ₹0.01 0.0001 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.79 0.02 USD |
0
|
₹2.12B 25.63M USD | ₹756.20K 9.15K USD | ₹1.77 0.02 USD | ₹1.85 0.02 USD | ₹2.12B 25.63M USD | 59.66 | ₹0.03 0.0003 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹6.11 0.07 USD |
-1.61
|
₹2.07B 25.08M USD | ₹509.21K 6.16K USD | ₹6.07 0.07 USD | ₹6.24 0.08 USD | ₹2.07B 25.08M USD | 17.97 | ₹0.34 0.004 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹35.80 0.43 USD |
-4.99
|
₹1.74B 21.08M USD | ₹4.46K 53.9 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹1.74B 21.08M USD | 42.11 | ₹0.85 0.01 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
0
|
₹1.46B 17.71M USD | ₹21.97M 265.74K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹1.46B 17.71M USD | 6.75 | ₹0.04 0.0004 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹1.51 0.02 USD |
0
|
₹1.46B 17.68M USD | ₹1.55M 18.72K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹1.46B 17.68M USD | 151.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.57 0.0068 USD |
-5
|
₹1.45B 17.49M USD | ₹6.65M 80.43K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹1.45B 17.49M USD | 2.47 | ₹0.23 0.002 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.89 0.02 USD |
+1.61
|
₹1.41B 17.07M USD | ₹470.92K 5.7K USD | ₹1.85 0.02 USD | ₹1.94 0.02 USD | ₹1.41B 17.07M USD | 12.59 | ₹0.15 0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹3.03 0.04 USD |
-0.33
|
₹1.36B 16.45M USD | ₹155.34K 1.88K USD | ₹3.01 0.04 USD | ₹3.07 0.04 USD | ₹1.36B 16.45M USD | 27.54 | ₹0.11 0.001 USD | ||
| Deep Diamond India Limited DDIL.BO | ₹8.98 0.11 USD |
+4.91
|
₹1.29B 15.66M USD | ₹2.82M 34.06K USD | ₹8.97 0.11 USD | ₹8.98 0.11 USD | ₹1.29B 15.66M USD | 14.72 | ₹0.61 0.007 USD | ||
| Remedium Lifecare Limited REMLIFE.BO | ₹1.44 0.02 USD |
-4.67
|
₹1.27B 15.37M USD | ₹5.86M 70.85K USD | ₹1.43 0.02 USD | ₹1.51 0.02 USD | ₹1.27B 15.37M USD | 24.00 | ₹0.06 0.0007 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹13.40 0.16 USD |
-0.44
|
₹1.21B 14.7M USD | ₹153.66K 1.86K USD | ₹12.86 0.16 USD | ₹13.95 0.17 USD | ₹1.21B 14.7M USD | 19.70 | ₹0.68 0.008 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.86 0.01 USD |
-3.33
|
₹1.18B 14.31M USD | ₹3.19M 38.61K USD | ₹0.86 0.01 USD | ₹0.88 0.01 USD | ₹1.18B 14.31M USD | 0.19 | ₹4.47 0.05 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.64 0.0077 USD |
+1.59
|
₹1.11B 13.38M USD | ₹6.59M 79.73K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹1.11B 13.38M USD | 0 | -₹0.05 -0.0006 USD | ||
| IEL Limited INDXTRA.BO | ₹8.29 0.1 USD |
0
|
₹1.08B 13.08M USD | ₹341.42K 4.13K USD | ₹7.88 0.1 USD | ₹8.46 0.1 USD | ₹1.08B 13.08M USD | 0 | -₹0.12 -0.001 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹2.88 0.03 USD |
+4.73
|
₹1.05B 12.65M USD | ₹5.40M 65.37K USD | ₹2.79 0.03 USD | ₹2.88 0.03 USD | ₹1.05B 12.65M USD | 22.15 | ₹0.13 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.58 0.0070 USD |
+1.79
|
₹935.13M 11.31M USD | ₹2.45M 29.59K USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹935.13M 11.31M USD | 0 | ₹0.00 0 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.46 0.0055 USD |
+4.55
|
₹918.64M 11.11M USD | ₹193.76K 2.34K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹918.64M 11.11M USD | 0 | -₹0.24 -0.002 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.58 0.02 USD |
0
|
₹874.88M 10.58M USD | ₹251.47K 3.04K USD | ₹1.56 0.02 USD | ₹1.59 0.02 USD | ₹874.88M 10.58M USD | 52.66 | ₹0.03 0.0003 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.38 0.02 USD |
-1.43
|
₹839.76M 10.16M USD | ₹288.43K 3.49K USD | ₹1.37 0.02 USD | ₹1.40 0.02 USD | ₹839.76M 10.16M USD | 10.61 | ₹0.13 0.001 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.80 0.0096 USD |
+1.27
|
₹812.28M 9.83M USD | ₹2.03M 24.57K USD | ₹0.79 0.0095 USD | ₹0.81 0.0097 USD | ₹812.28M 9.83M USD | 0 | ₹0.00 0 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.26 0.02 USD |
-4.55
|
₹809.19M 9.79M USD | ₹1.49M 18.02K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹809.19M 9.79M USD | 9.00 | ₹0.14 0.001 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.61 0.0073 USD |
-7.58
|
₹770.98M 9.33M USD | ₹22.34M 270.23K USD | ₹0.60 0.0072 USD | ₹0.66 0.0079 USD | ₹770.98M 9.33M USD | 0.62 | ₹0.98 0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.58 0.0070 USD |
-4.92
|
₹752.10M 9.1M USD | ₹3.60M 43.56K USD | ₹0.58 0.0070 USD | ₹0.58 0.0070 USD | ₹752.10M 9.1M USD | 2.41 | ₹0.24 0.002 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹2.09 0.03 USD |
-4.57
|
₹749.53M 9.07M USD | ₹847.27K 10.25K USD | ₹2.09 0.03 USD | ₹2.14 0.03 USD | ₹749.53M 9.07M USD | 69.66 | ₹0.03 0.0003 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.79 0.0095 USD |
0
|
₹722.08M 8.74M USD | ₹460.86K 5.58K USD | ₹0.79 0.0095 USD | ₹0.81 0.0097 USD | ₹722.08M 8.74M USD | 79.00 | ₹0.01 0.0001 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹1.05 0.01 USD |
-5.36
|
₹711.21M 8.6M USD | ₹3.39M 41.05K USD | ₹1.04 0.01 USD | ₹1.10 0.01 USD | ₹711.21M 8.6M USD | 26.25 | ₹0.04 0.0004 USD | ||
| GV Films Limited GVFILM.BO | ₹0.38 0.0045 USD |
+2.7
|
₹708.56M 8.57M USD | ₹1.96M 23.75K USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹708.56M 8.57M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.83 0.01 USD |
+3.75
|
₹703.64M 8.51M USD | ₹6.85M 82.81K USD | ₹0.77 0.0093 USD | ₹0.83 0.01 USD | ₹703.64M 8.51M USD | 0 | -₹0.01 -0.0001 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.74 0.0089 USD |
-1.33
|
₹644.92M 7.8M USD | ₹2.02M 24.42K USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹644.92M 7.8M USD | 0.19 | ₹3.74 0.05 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.59 0.03 USD |
-6.83
|
₹644.19M 7.79M USD | ₹243.13K 2.94K USD | ₹2.37 0.03 USD | ₹2.78 0.03 USD | ₹644.19M 7.79M USD | 18.50 | ₹0.14 0.001 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.05 0.01 USD |
-0.94
|
₹622.39M 7.53M USD | ₹858.92K 10.39K USD | ₹1.04 0.01 USD | ₹1.08 0.01 USD | ₹622.39M 7.53M USD | 3.38 | ₹0.31 0.003 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.77 0.0093 USD |
-4.88
|
₹593.82M 7.18M USD | ₹7.56M 91.52K USD | ₹0.74 0.0089 USD | ₹0.80 0.0096 USD | ₹593.82M 7.18M USD | 0 | -₹0.64 -0.007 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.36 0.0043 USD |
-2.7
|
₹590.40M 7.14M USD | ₹8.01M 96.85K USD | ₹0.35 0.0042 USD | ₹0.38 0.0045 USD | ₹590.40M 7.14M USD | 0 | -₹0.75 -0.009 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.54 0.0065 USD |
0
|
₹577.98M 6.99M USD | ₹990.53K 11.98K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹577.98M 6.99M USD | 18.00 | ₹0.03 0.0003 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹4.41 0.05 USD |
-2.44
|
₹551.25M 6.67M USD | ₹132.75K 1.61K USD | ₹4.40 0.05 USD | ₹4.69 0.06 USD | ₹551.25M 6.67M USD | 25.94 | ₹0.17 0.002 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹1.01 0.01 USD |
-4.72
|
₹544.07M 6.58M USD | ₹1.23M 14.89K USD | ₹1.01 0.01 USD | ₹1.01 0.01 USD | ₹544.07M 6.58M USD | 2.80 | ₹0.36 0.004 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹3.63 0.04 USD |
-4.7
|
₹474.78M 5.74M USD | ₹793.87K 9.6K USD | ₹3.62 0.04 USD | ₹3.88 0.05 USD | ₹474.78M 5.74M USD | 4.53 | ₹0.80 0.009 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
0
|
₹448.86M 5.43M USD | ₹42.23K 510.95 USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹448.86M 5.43M USD | 0 | -₹0.12 -0.001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.83 0.01 USD |
0
|
₹441.61M 5.34M USD | ₹468.46K 5.67K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹441.61M 5.34M USD | 0 | -₹0.02 -0.0002 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹3.65 0.04 USD |
+4.89
|
₹421.35M 5.1M USD | ₹1.72M 20.84K USD | ₹3.56 0.04 USD | ₹3.65 0.04 USD | ₹421.35M 5.1M USD | 0 | -₹0.16 -0.001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.90 0.02 USD |
0
|
₹403.70M 4.88M USD | ₹135.28K 1.64K USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹403.70M 4.88M USD | 0.53 | ₹3.58 0.04 USD | ||
| Monotype India Limited MONOT.BO | ₹0.51 0.0061 USD |
-1.89
|
₹358.59M 4.34M USD | ₹1.56M 18.92K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹358.59M 4.34M USD | 3.64 | ₹0.14 0.001 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.25 0.0030 USD |
0
|
₹355.54M 4.3M USD | ₹1.48M 17.92K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹355.54M 4.3M USD | 0 | -₹0.04 -0.0004 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.63 0.0076 USD |
0
|
₹352.00M 4.26M USD | ₹492.98K 5.96K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹352.00M 4.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.91 0.01 USD |
+4.6
|
₹294.67M 3.57M USD | ₹1.81M 21.9K USD | ₹0.88 0.01 USD | ₹0.91 0.01 USD | ₹294.67M 3.57M USD | 11.37 | ₹0.08 0.0009 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.28 0.0033 USD |
-6.67
|
₹284.15M 3.44M USD | ₹27.19M 328.94K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹284.15M 3.44M USD | 0 | -₹0.84 -0.01 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.59 0.0071 USD |
-1.67
|
₹277.46M 3.36M USD | ₹524.02K 6.34K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹277.46M 3.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
-4.26
|
₹273.18M 3.31M USD | ₹1.18M 14.25K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.46 0.0055 USD |
+2.22
|
₹268.60M 3.25M USD | ₹636.69K 7.7K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹268.60M 3.25M USD | 23.00 | ₹0.02 0.0002 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.40 0.0048 USD |
+2.56
|
₹244.90M 2.96M USD | ₹406.09K 4.91K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹244.90M 2.96M USD | 0 | -₹4.25 -0.05 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.61 0.0073 USD |
-1.61
|
₹242.96M 2.94M USD | ₹86.97K 1.05K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹242.96M 2.94M USD | 0 | -₹0.01 -0.0001 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.54 0.0065 USD |
+5.88
|
₹237.75M 2.88M USD | ₹455.61K 5.51K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹237.75M 2.88M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.41 0.0049 USD |
-2.33
|
₹234.38M 2.84M USD | ₹3.94M 47.63K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹234.38M 2.84M USD | 0 | -₹0.46 -0.005 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹2.47 0.03 USD |
-4.63
|
₹233.47M 2.82M USD | ₹134.94K 1.63K USD | ₹2.47 0.03 USD | ₹2.54 0.03 USD | ₹233.47M 2.82M USD | 12.34 | ₹0.20 0.002 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.72 0.03 USD |
-1.45
|
₹224.94M 2.72M USD | ₹216.37K 2.62K USD | ₹2.69 0.03 USD | ₹2.78 0.03 USD | ₹224.94M 2.72M USD | 10.88 | ₹0.25 0.003 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.35 0.0042 USD |
0
|
₹213.85M 2.59M USD | ₹13.30M 160.94K USD | ₹0.32 0.0038 USD | ₹0.36 0.0043 USD | ₹213.85M 2.59M USD | 1.25 | ₹0.28 0.003 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.47 0.0056 USD |
-2.04
|
₹169.34M 2.05M USD | ₹377.75K 4.57K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹169.34M 2.05M USD | 0 | -₹0.02 -0.0002 USD | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.32 0.0038 USD |
+3.23
|
₹161.73M 1.96M USD | ₹1.52M 18.43K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹161.73M 1.96M USD | 0.44 | ₹0.72 0.008 USD | ||
| Quasar India Limited QUASAR.BO | ₹0.31 0.0037 USD |
0
|
₹147.54M 1.79M USD | ₹1.34M 16.26K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹147.54M 1.79M USD | 0 | -₹0.05 -0.0006 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹607.51 7.35 USD |
+0.64
|
₹0.00 0 USD | ₹81.77K 989.32 USD | ₹602.56 7.29 USD | ₹608.00 7.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹102.23 1.24 USD |
-1.54
|
₹0.00 0 USD | ₹3.43M 41.48K USD | ₹101.00 1.22 USD | ₹102.29 1.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| CPSE ETF CPSEETF.BO | ₹93.58 1.13 USD |
+0.22
|
₹0.00 0 USD | ₹40.90K 494.86 USD | ₹93.38 1.13 USD | ₹93.90 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,105.80 25.48 USD |
+0.34
|
₹12.58T 152.24B USD | ₹40.12K 485.36 USD | ₹2,102.00 25.43 USD | ₹2,122.00 25.67 USD | ₹12.58T 152.24B USD | 32.79 | ₹64.22 0.78 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,107.85 37.6 USD |
+0.09
|
₹11.25T 136.07B USD | ₹33.73K 408.04 USD | ₹3,087.60 37.35 USD | ₹3,110.95 37.64 USD | ₹11.25T 136.07B USD | 22.74 | ₹136.62 1.65 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,423.55 29.32 USD |
-0.13
|
₹5.69T 68.89B USD | ₹29.42K 355.92 USD | ₹2,416.30 29.23 USD | ₹2,437.30 29.49 USD | ₹5.69T 68.89B USD | 52.28 | ₹46.35 0.56 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,011.20 48.53 USD |
+0.4
|
₹5.53T 66.88B USD | ₹14.38K 173.95 USD | ₹4,001.75 48.41 USD | ₹4,027.45 48.73 USD | ₹5.53T 66.88B USD | 33.69 | ₹119.06 1.44 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹15,865.00 191.94 USD |
+1.19
|
₹5.01T 60.62B USD | ₹2.74K 33.11 USD | ₹15,639.40 189.21 USD | ₹15,870.00 192 USD | ₹5.01T 60.62B USD | 33.72 | ₹470.36 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,742.00 45.27 USD |
+1.3
|
₹4.50T 54.41B USD | ₹26.67K 322.6 USD | ₹3,686.40 44.6 USD | ₹3,745.15 45.31 USD | ₹4.50T 54.41B USD | 29.61 | ₹126.34 1.53 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,600.15 19.36 USD |
+0.39
|
₹4.34T 52.53B USD | ₹19.35K 234.04 USD | ₹1,585.90 19.19 USD | ₹1,601.25 19.37 USD | ₹4.34T 52.53B USD | 25.54 | ₹62.64 0.76 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,761.05 21.31 USD |
+0.26
|
₹4.23T 51.12B USD | ₹17.08K 206.69 USD | ₹1,747.60 21.14 USD | ₹1,769.15 21.4 USD | ₹4.23T 51.12B USD | 40.42 | ₹43.56 0.53 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,101.35 25.42 USD |
+1.26
|
₹4.18T 50.56B USD | ₹67.87K 821.13 USD | ₹2,091.95 25.31 USD | ₹2,119.65 25.64 USD | ₹4.18T 50.56B USD | 22.50 | ₹93.38 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,252.75 15.16 USD |
+0.8
|
₹3.89T 47.04B USD | ₹104.65K 1.27K USD | ₹1,240.45 15.01 USD | ₹1,261.00 15.26 USD | ₹3.89T 47.04B USD | 15.02 | ₹83.39 1.01 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,778.00 142.49 USD |
-0.72
|
₹3.49T 42.17B USD | ₹1.79K 21.61 USD | ₹11,746.00 142.11 USD | ₹11,861.95 143.51 USD | ₹3.49T 42.17B USD | 47.50 | ₹247.95 3 USD | ||
| Titan Company Limited TITAN.BO | ₹3,863.00 46.74 USD |
+1.01
|
₹3.44T 41.62B USD | ₹7.17K 86.76 USD | ₹3,829.20 46.33 USD | ₹3,869.00 46.81 USD | ₹3.44T 41.62B USD | 82.79 | ₹46.66 0.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||