结果页面 2，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunshine Capital Limited SCL.BO | $0.5699 0.0068 USD |
-5
|
$2.98B 36.06M USD | $9.1M 110.08K USD | $0.5699 0.0068 USD | $0.6199 0.0075 USD | $2.98B 36.06M USD | 0 | -$0.32 -0.003 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.85 0.07 USD |
+1.39
|
$2.57B 31.11M USD | $124.28K 1.5K USD | $5.51 0.07 USD | $5.98 0.07 USD | $2.57B 31.11M USD | 32.50 | $0.18 0.002 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4699 0.0056 USD |
0
|
$2.46B 29.73M USD | $1.9M 22.95K USD | $0.45 0.0054 USD | $0.4799 0.0058 USD | $2.46B 29.73M USD | 0 | -$0.06 -0.0007 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $7.27 0.09 USD |
+0.97
|
$2.42B 29.32M USD | $736.37K 8.91K USD | $7.1 0.09 USD | $7.29 0.09 USD | $2.42B 29.32M USD | 18.64 | $0.39 0.004 USD | |
| India Steel Works Limited ISWL.BO | $6.08 0.07 USD |
-1.14
|
$2.42B 29.28M USD | $512.78K 6.2K USD | $5.96 0.07 USD | $6.3 0.08 USD | $2.42B 29.28M USD | 0 | -$0.09 -0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $12.4 0.15 USD |
-3.05
|
$2.41B 29.19M USD | $535.53K 6.48K USD | $11.8 0.14 USD | $13.18 0.16 USD | $2.41B 29.19M USD | 310.00 | $0.04 0.0004 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $303.45K 3.67K USD | $5.18 0.06 USD | $5.18 0.06 USD | $2.19B 26.52M USD | 0 | -$0.01 -0.0001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.57 0.02 USD |
-1.26
|
$2.19B 26.45M USD | $6.06M 73.37K USD | $1.52 0.02 USD | $1.62 0.02 USD | $2.19B 26.45M USD | 1.07 | $1.46 0.02 USD | |
| Empower India Limited EMPOWER.BO | $1.53 0.02 USD |
+0.66
|
$1.78B 21.54M USD | $983.16K 11.89K USD | $1.48 0.02 USD | $1.55 0.02 USD | $1.78B 21.54M USD | 10.92 | $0.14 0.001 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.85 0.02 USD |
-1.6
|
$1.78B 21.52M USD | $583.37K 7.06K USD | $1.85 0.02 USD | $1.88 0.02 USD | $1.78B 21.52M USD | 185.00 | $0.01 0.0001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.47 0.03 USD |
+2.07
|
$1.76B 21.28M USD | $575.91K 6.97K USD | $2.42 0.03 USD | $2.54 0.03 USD | $1.76B 21.28M USD | 11.22 | $0.22 0.002 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.14 0.05 USD |
-0.24
|
$1.64B 19.78M USD | $51.94K 628.42 USD | $4.05 0.05 USD | $4.32 0.05 USD | $1.64B 19.78M USD | 0 | -$1.95 -0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.51 0.02 USD |
-1.31
|
$1.59B 19.18M USD | $345.3K 4.18K USD | $1.5 0.02 USD | $1.53 0.02 USD | $1.59B 19.18M USD | 12.58 | $0.12 0.001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.88 0.03 USD |
+2.49
|
$1.55B 18.77M USD | $1.02M 12.36K USD | $2.8 0.03 USD | $2.9 0.04 USD | $1.55B 18.77M USD | 8.00 | $0.36 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.91 0.01 USD |
-4.21
|
$1.44B 17.44M USD | $10.79M 130.5K USD | $0.91 0.01 USD | $0.9499 0.01 USD | $1.44B 17.44M USD | 7.58 | $0.12 0.001 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.1 0.01 USD |
0
|
$1.39B 16.86M USD | $1.48M 17.88K USD | $1.1 0.01 USD | $1.12 0.01 USD | $1.39B 16.86M USD | 0 | -$0.01 -0.0001 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $14.6 0.18 USD |
+4.96
|
$1.32B 16.01M USD | $1.47M 17.81K USD | $13.31 0.16 USD | $14.6 0.18 USD | $1.32B 16.01M USD | 33.95 | $0.43 0.005 USD | |
| Tilak Ventures Limited TILAK.BO | $2.96 0.04 USD |
-0.34
|
$1.32B 15.96M USD | $246.49K 2.98K USD | $2.94 0.04 USD | $3.02 0.04 USD | $1.32B 15.96M USD | 21.14 | $0.14 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.06 0.02 USD |
0
|
$1.29B 15.63M USD | $1.68M 20.36K USD | $1.96 0.02 USD | $2.11 0.03 USD | $1.29B 15.63M USD | 10.29 | $0.2 0.002 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.25 0.05 USD |
-1.85
|
$1.26B 15.23M USD | $778.07K 9.41K USD | $4.2 0.05 USD | $4.37 0.05 USD | $1.26B 15.23M USD | 47.22 | $0.09 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $9.95 0.12 USD |
+0.3
|
$1.22B 14.8M USD | $617.2K 7.47K USD | $9.8 0.12 USD | $10.17 0.12 USD | $1.22B 14.8M USD | 10.69 | $0.93 0.01 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.92 0.02 USD |
-2.04
|
$1.17B 14.14M USD | $1.26M 15.25K USD | $1.86 0.02 USD | $2.02 0.02 USD | $1.17B 14.14M USD | 11.29 | $0.17 0.002 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.1 0.03 USD |
+1.94
|
$1.16B 14.07M USD | $312.96K 3.79K USD | $2.1 0.03 USD | $2.1 0.03 USD | $1.16B 14.07M USD | 70.00 | $0.03 0.0003 USD | |
| GV Films Limited GVFILM.BO | $0.5899 0.0071 USD |
0
|
$1.1B 13.31M USD | $1.12M 13.6K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $1.1B 13.31M USD | 0 | -$0.01 -0.0001 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.09 0.03 USD |
-1.88
|
$1.09B 13.24M USD | $80.88K 978.56 USD | $2.09 0.03 USD | $2.09 0.03 USD | $1.09B 13.24M USD | 0 | -$0.04 -0.0004 USD | |
| Orchasp Limited ORCHASP.BO | $3.41 0.04 USD |
-2.85
|
$1.09B 13.18M USD | $156.61K 1.89K USD | $3.37 0.04 USD | $3.49 0.04 USD | $1.09B 13.18M USD | 0 | -$0.37 -0.004 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.77 0.0093 USD |
-2.53
|
$1.09B 13.14M USD | $2.06M 24.93K USD | $0.77 0.0093 USD | $0.79 0.0095 USD | $1.09B 13.14M USD | 38.50 | $0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $859.81K 10.4K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.64 0.02 USD |
+1.86
|
$947.35M 11.46M USD | $266.27K 3.22K USD | $1.64 0.02 USD | $1.64 0.02 USD | $947.35M 11.46M USD | 0 | -$19.3 -0.2 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-0.94
|
$915.09M 11.07M USD | $1.58M 19.13K USD | $1.03 0.01 USD | $1.07 0.01 USD | $915.09M 11.07M USD | 13.12 | $0.08 0.0009 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.74 0.02 USD |
-1.14
|
$914.76M 11.07M USD | $515.81K 6.24K USD | $1.7 0.02 USD | $1.8 0.02 USD | $914.76M 11.07M USD | 19.33 | $0.09 0.001 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.54 0.0065 USD |
-1.82
|
$885.6M 10.71M USD | $5.34M 64.56K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $885.6M 10.71M USD | 0 | -$0.01 -0.0001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.4699 0.0056 USD |
-2.08
|
$813.1M 9.84M USD | $8.87M 107.32K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $813.1M 9.84M USD | 0 | -$0.37 -0.004 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.39 0.04 USD |
+1.8
|
$762.37M 9.22M USD | $469.97K 5.69K USD | $3.26 0.04 USD | $3.48 0.04 USD | $762.37M 9.22M USD | 0 | -$0.41 -0.004 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.9799 0.01 USD |
+1.03
|
$753.11M 9.11M USD | $838.37K 10.14K USD | $0.9799 0.01 USD | $0.9799 0.01 USD | $753.11M 9.11M USD | 98.00 | $0.01 0.0001 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.65 0.0078 USD |
+1.56
|
$695.71M 8.42M USD | $1.59M 19.21K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $695.71M 8.42M USD | 0 | -$0.01 -0.0001 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9499 0.01 USD |
0
|
$619.97M 7.5M USD | $846.26K 10.24K USD | $0.91 0.01 USD | $0.9499 0.01 USD | $619.97M 7.5M USD | 0 | -$0.01 -0.0001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $2.12 0.03 USD |
+0.47
|
$613.1M 7.42M USD | $1.19M 14.43K USD | $2.1 0.03 USD | $2.15 0.03 USD | $613.1M 7.42M USD | 0 | -$12.05 -0.1 USD | |
| IEL Limited INDXTRA.BO | $4.67 0.06 USD |
-0.64
|
$608.93M 7.37M USD | $1.51M 18.21K USD | $4.66 0.06 USD | $4.75 0.06 USD | $608.93M 7.37M USD | 27.47 | $0.17 0.002 USD | |
| Monotype India Limited MONOT.BO | $0.8199 0.0099 USD |
+3.8
|
$576.56M 6.98M USD | $1.87M 22.59K USD | $0.79 0.0095 USD | $0.8199 0.0099 USD | $576.56M 6.98M USD | 7.45 | $0.11 0.001 USD | |
| IFL Enterprises Limited IFL.BO | $0.7399 0.0089 USD |
+2.78
|
$555.24M 6.72M USD | $1.01M 12.26K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $555.24M 6.72M USD | 0 | -$0.04 -0.0004 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.39 0.0047 USD |
0
|
$554.63M 6.71M USD | $570.02K 6.9K USD | $0.39 0.0047 USD | $0.39 0.0047 USD | $554.63M 6.71M USD | 0 | -$0.01 -0.0001 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.93 0.01 USD |
+1.09
|
$551.26M 6.67M USD | $452.4K 5.47K USD | $0.93 0.01 USD | $0.93 0.01 USD | $551.26M 6.67M USD | 1.78 | $0.52 0.006 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.9599 0.01 USD |
-1.03
|
$528M 6.39M USD | $1.04M 12.61K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $528M 6.39M USD | 0 | $0 0 USD | |
| Pradhin Limited PRADHIN.BO | $0.4899 0.0059 USD |
0
|
$497.26M 6.02M USD | $296.99K 3.59K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $497.26M 6.02M USD | 8.16 | $0.06 0.0007 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $291.69K 3.53K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.76 0.02 USD |
-12
|
$480.36M 5.81M USD | $1.54M 18.68K USD | $1.59 0.02 USD | $1.76 0.02 USD | $480.36M 5.81M USD | 25.14 | $0.07 0.0008 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $411.77K 4.98K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $480.36M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $2.98 0.04 USD |
+4.2
|
$478.45M 5.79M USD | $618.53K 7.48K USD | $2.88 0.03 USD | $3.05 0.04 USD | $478.45M 5.79M USD | 0 | -$0.86 -0.01 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.89 0.02 USD |
+4.42
|
$450.63M 5.45M USD | $530.53K 6.42K USD | $1.79 0.02 USD | $1.9 0.02 USD | $450.63M 5.45M USD | 13.50 | $0.14 0.001 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.78 0.0094 USD |
-4.88
|
$445.9M 5.39M USD | $303.7K 3.67K USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $445.9M 5.39M USD | 2.88 | $0.27 0.003 USD | |
| Pratik Panels Limited PRATIK.BO | $6.93 0.08 USD |
-1.42
|
$442.82M 5.36M USD | $55.45K 670.84 USD | $6.85 0.08 USD | $7.08 0.09 USD | $442.82M 5.36M USD | 346.50 | $0.02 0.0002 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.9 0.01 USD |
0
|
$440.65M 5.33M USD | $53.35K 645.48 USD | $0.9 0.01 USD | $0.9 0.01 USD | $440.65M 5.33M USD | 7.50 | $0.12 0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.66 0.0079 USD |
-1.49
|
$409.77M 4.96M USD | $786.18K 9.51K USD | $0.65 0.0078 USD | $0.6899 0.0083 USD | $409.77M 4.96M USD | 66.00 | $0.01 0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.79 0.0095 USD |
-1.25
|
$375.99M 4.55M USD | $118.32K 1.43K USD | $0.79 0.0095 USD | $0.79 0.0095 USD | $375.99M 4.55M USD | 0 | -$2.5 -0.03 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.9399 0.01 USD |
-1.05
|
$374.71M 4.53M USD | $598.41K 7.24K USD | $0.9399 0.01 USD | $0.9599 0.01 USD | $374.71M 4.53M USD | 23.50 | $0.04 0.0004 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.01 0.01 USD |
-2.88
|
$370.47M 4.48M USD | $689.28K 8.34K USD | $0.9599 0.01 USD | $1.05 0.01 USD | $370.47M 4.48M USD | 0 | -$0.02 -0.0002 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.6099 0.0073 USD |
+3.39
|
$362.36M 4.38M USD | $17.95M 217.18K USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $362.36M 4.38M USD | 5.54 | $0.11 0.001 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7399 0.0089 USD |
-1.33
|
$360.78M 4.36M USD | $220.97K 2.67K USD | $0.7299 0.0088 USD | $0.76 0.0091 USD | $360.78M 4.36M USD | 12.33 | $0.06 0.0007 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.79 0.0095 USD |
0
|
$346.89M 4.2M USD | $236.67K 2.86K USD | $0.77 0.0093 USD | $0.81 0.0097 USD | $346.89M 4.2M USD | 15.80 | $0.05 0.0006 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.16 0.01 USD |
0
|
$330.04M 3.99M USD | $132.39K 1.6K USD | $1.13 0.01 USD | $1.17 0.01 USD | $330.04M 3.99M USD | 0 | -$0.6 -0.007 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.54 0.0065 USD |
0
|
$315.31M 3.81M USD | $1.69M 20.43K USD | $0.52 0.0062 USD | $0.55 0.0066 USD | $315.31M 3.81M USD | 0 | -$0.02 -0.0002 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.23 0.06 USD |
+0.38
|
$301.01M 3.64M USD | $142.4K 1.72K USD | $5.18 0.06 USD | $5.29 0.06 USD | $301.01M 3.64M USD | 7.36 | $0.71 0.008 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.46 0.0055 USD |
0
|
$281.64M 3.41M USD | $637.56K 7.71K USD | $0.46 0.0055 USD | $0.46 0.0055 USD | $281.64M 3.41M USD | 0 | -$4.23 -0.05 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.5799 0.0070 USD |
+3.57
|
$272.76M 3.3M USD | $395.29K 4.78K USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $272.76M 3.3M USD | 0 | -$0.04 -0.0004 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.42 0.02 USD |
0
|
$271.22M 3.28M USD | $16.71K 202.2 USD | $1.42 0.02 USD | $1.42 0.02 USD | $271.22M 3.28M USD | 0 | -$6.37 -0.07 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.54 0.0065 USD |
-5.26
|
$228.78M 2.77M USD | $1.22M 14.73K USD | $0.53 0.0064 USD | $0.5699 0.0068 USD | $228.78M 2.77M USD | 0 | -$0.05 -0.0006 USD | |
| MFL India Limited MFLINDIA.BO | $0.6099 0.0073 USD |
0
|
$219.78M 2.66M USD | $2.62M 31.75K USD | $0.5799 0.0070 USD | $0.6199 0.0075 USD | $219.78M 2.66M USD | 0 | -$0.05 -0.0006 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.8699 0.01 USD |
-4.4
|
$210.63M 2.55M USD | $140.92K 1.7K USD | $0.8699 0.01 USD | $0.8699 0.01 USD | $210.63M 2.55M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.BO | $2 0.02 USD |
+1.52
|
$139.6M 1.69M USD | $177.49K 2.15K USD | $1.91 0.02 USD | $2.05 0.02 USD | $139.6M 1.69M USD | 100.00 | $0.02 0.0002 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.28 0.0033 USD |
0
|
$66.64M 806.22K USD | $673.74K 8.15K USD | $0.27 0.0032 USD | $0.2899 0.0035 USD | $66.64M 806.22K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
+4
|
$56.47M 683.22K USD | $1.09M 13.24K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $555.65 6.72 USD |
+2.19
|
$0 0 USD | $61.85K 748.26 USD | $543.41 6.57 USD | $556.96 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $79.51 0.96 USD |
+0.38
|
$0 0 USD | $745.6K 9.02K USD | $79.31 0.96 USD | $80 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $88.53 1.07 USD |
+0.8
|
$0 0 USD | $57.85K 699.86 USD | $87.23 1.06 USD | $88.71 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,906.55 23.07 USD |
+1.53
|
$14.59T 176.52B USD | $408.72K 4.94K USD | $1,877.75 22.72 USD | $1,919.35 23.22 USD | $14.59T 176.52B USD | 21.32 | $89.42 1.08 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,298.95 39.91 USD |
+0.8
|
$11.94T 144.4B USD | $70.46K 852.44 USD | $3,218.5 38.94 USD | $3,304 39.97 USD | $11.94T 144.4B USD | 24.56 | $134.27 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,889.2 22.86 USD |
+3.63
|
$11.32T 137B USD | $271.03K 3.28K USD | $1,825.55 22.09 USD | $1,897.95 22.96 USD | $11.32T 137B USD | 45.87 | $41.18 0.5 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,406.65 17.02 USD |
+3.68
|
$10.02T 121.22B USD | $593.31K 7.18K USD | $1,361 16.47 USD | $1,408.6 17.04 USD | $10.02T 121.22B USD | 20.49 | $68.64 0.83 USD | |
| Infosys Limited INFY.BO | $1,420.2 17.18 USD |
+0.51
|
$5.88T 71.19B USD | $771.33K 9.33K USD | $1,378.6 16.68 USD | $1,429.4 17.29 USD | $5.88T 71.19B USD | 21.83 | $65.05 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,164.05 110.87 USD |
+1.21
|
$5.69T 68.83B USD | $36.74K 444.43 USD | $8,953.95 108.33 USD | $9,190 111.18 USD | $5.69T 68.83B USD | 35.58 | $257.51 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,374.65 28.73 USD |
+0.32
|
$5.58T 67.5B USD | $47.11K 569.9 USD | $2,344 28.36 USD | $2,379.5 28.79 USD | $5.58T 67.5B USD | 51.81 | $45.83 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,246.5 39.28 USD |
+0.57
|
$4.47T 54.03B USD | $100.21K 1.21K USD | $3,163.6 38.27 USD | $3,250 39.32 USD | $4.47T 54.03B USD | 32.05 | $101.29 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,188 26.47 USD |
+3.06
|
$4.35T 52.63B USD | $194.59K 2.35K USD | $2,098.6 25.39 USD | $2,194.4 26.55 USD | $4.35T 52.63B USD | 19.56 | $111.81 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,751.05 21.18 USD |
+3.45
|
$4.2T 50.84B USD | $21.75K 263.13 USD | $1,688 20.42 USD | $1,757 21.26 USD | $4.2T 50.84B USD | 36.76 | $47.63 0.58 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,438.05 17.4 USD |
+0.41
|
$3.9T 47.15B USD | $112.91K 1.37K USD | $1,384 16.74 USD | $1,442 17.45 USD | $3.9T 47.15B USD | 22.88 | $62.84 0.76 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,190.65 14.4 USD |
+2.51
|
$3.69T 44.62B USD | $284.01K 3.44K USD | $1,153.25 13.95 USD | $1,199.25 14.51 USD | $3.69T 44.62B USD | 13.14 | $90.61 1.1 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,691.3 141.45 USD |
+0.23
|
$3.68T 44.48B USD | $7.19K 86.95 USD | $11,524.55 139.43 USD | $11,728.25 141.89 USD | $3.68T 44.48B USD | 25.25 | $462.98 5.6 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,903 144.01 USD |
+1.5
|
$3.5T 42.36B USD | $3.79K 45.8 USD | $11,600.65 140.35 USD | $11,925.4 144.28 USD | $3.5T 42.36B USD | 54.94 | $216.63 2.62 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,033.75 24.6 USD |
+3.24
|
$3.25T 39.28B USD | $110.78K 1.34K USD | $1,954.85 23.65 USD | $2,038.85 24.67 USD | $3.25T 39.28B USD | 38.17 | $53.28 0.64 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,679.35 32.42 USD |
+1.69
|
$3.21T 38.88B USD | $82.73K 1K USD | $2,603.05 31.49 USD | $2,683.35 32.46 USD | $3.21T 38.88B USD | 24.21 | $110.66 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,324.95 40.23 USD |
+1.63
|
$2.95T 35.71B USD | $20.6K 249.19 USD | $3,213 38.87 USD | $3,333 40.32 USD | $2.95T 35.71B USD | 90.92 | $36.57 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $308.8 3.74 USD |
+0.96
|
$2.87T 34.75B USD | $201.59K 2.44K USD | $302.15 3.66 USD | $309.65 3.75 USD | $2.87T 34.75B USD | 18.51 | $16.68 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,357.45 52.72 USD |
+3.21
|
$2.84T 34.31B USD | $501.95K 6.07K USD | $4,196.45 50.77 USD | $4,395 53.17 USD | $2.84T 34.31B USD | 104.17 | $41.83 0.51 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,218.6 51.04 USD |
+0.23
|
$2.82T 34.13B USD | $46.97K 568.23 USD | $4,195 50.75 USD | $4,251.6 51.44 USD | $2.82T 34.13B USD | 32.46 | $129.93 1.57 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,418.05 29.25 USD |
+0.12
|
$2.79T 33.76B USD | $36.83K 445.63 USD | $2,393 28.95 USD | $2,448.6 29.62 USD | $2.79T 33.76B USD | 80.65 | $29.98 0.36 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,259.9 15.24 USD |
+2.2
|
$2.72T 32.93B USD | $156.98K 1.9K USD | $1,219.3 14.75 USD | $1,282 15.51 USD | $2.72T 32.93B USD | 26.88 | $46.87 0.57 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,007.2 12.19 USD |
-0.22
|
$2.46T 29.74B USD | $32.62K 394.59 USD | $987 11.94 USD | $1,008.55 12.2 USD | $2.46T 29.74B USD | 74.60 | $13.5 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||