结果页面 6，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (88)
- 木材和木材生产 (5)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (10)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (73)
- 家具、固定装置和器具 (22)
- 纺织品制造 (91)
- 服装制造 (25)
- 鞋类和配件 (13)
- 包装和容器 (23)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (31)
- 抵押贷款融资 (12)
- 资本市场 (52)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (45)
- 房地产 – 开发 (35)
- 房地产服务 (12)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (16)
- 包装食品 (34)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (22)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (23)
- 工程与建筑 (65)
- 基础设施运营 (11)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (31)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (3)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,841.85 22.28 USD |
+0.63
|
₹128.51B 1.55B USD | ₹2.80K 33.92 USD | ₹1,834.90 22.2 USD | ₹1,859.95 22.5 USD | ₹128.51B 1.55B USD | 11.37 | ₹161.98 1.96 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,758.20 21.27 USD |
+0.99
|
₹128.04B 1.55B USD | ₹8.39K 101.49 USD | ₹1,733.10 20.97 USD | ₹1,770.70 21.42 USD | ₹128.04B 1.55B USD | 34.70 | ₹50.66 0.61 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,229.25 14.87 USD |
+2.42
|
₹127.39B 1.54B USD | ₹6.71K 81.22 USD | ₹1,180.40 14.28 USD | ₹1,236.00 14.95 USD | ₹127.39B 1.54B USD | 26.53 | ₹46.33 0.56 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹461.70 5.59 USD |
+0.45
|
₹126.52B 1.53B USD | ₹42.46K 513.65 USD | ₹460.90 5.58 USD | ₹472.85 5.72 USD | ₹126.52B 1.53B USD | 23.62 | ₹19.54 0.24 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,746.90 33.23 USD |
+4.65
|
₹126.23B 1.53B USD | ₹41.30K 499.61 USD | ₹2,625.10 31.76 USD | ₹2,799.20 33.87 USD | ₹126.23B 1.53B USD | 86.48 | ₹31.76 0.38 USD | ||
| Cyient Limited CYIENT.BO | ₹1,133.95 13.72 USD |
+0.2
|
₹125.16B 1.51B USD | ₹36.71K 444.18 USD | ₹1,121.00 13.56 USD | ₹1,138.25 13.77 USD | ₹125.16B 1.51B USD | 21.92 | ₹51.72 0.63 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹156.70 1.9 USD |
0
|
₹124.08B 1.5B USD | ₹244.99K 2.96K USD | ₹156.30 1.89 USD | ₹158.50 1.92 USD | ₹124.08B 1.5B USD | 56.57 | ₹2.77 0.03 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,085.45 13.13 USD |
+1.2
|
₹123.58B 1.5B USD | ₹3.95K 47.74 USD | ₹1,071.65 12.97 USD | ₹1,102.35 13.34 USD | ₹123.58B 1.5B USD | 79.69 | ₹13.62 0.16 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹786.30 9.51 USD |
+0.11
|
₹122.81B 1.49B USD | ₹30.24K 365.82 USD | ₹781.35 9.45 USD | ₹800.55 9.69 USD | ₹122.81B 1.49B USD | 58.89 | ₹13.35 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹545.75 6.6 USD |
+1.9
|
₹122.47B 1.48B USD | ₹13.01K 157.39 USD | ₹532.45 6.44 USD | ₹547.10 6.62 USD | ₹122.47B 1.48B USD | 23.69 | ₹23.03 0.28 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹137.60 1.66 USD |
0
|
₹122.37B 1.48B USD | ₹290.79K 3.52K USD | ₹137.35 1.66 USD | ₹139.35 1.69 USD | ₹122.37B 1.48B USD | 26.06 | ₹5.28 0.06 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,235.70 14.95 USD |
-1.42
|
₹122.14B 1.48B USD | ₹55.64K 673.2 USD | ₹1,230.05 14.88 USD | ₹1,249.05 15.11 USD | ₹122.14B 1.48B USD | 12.52 | ₹98.65 1.19 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,860.10 46.7 USD |
+1.33
|
₹121.86B 1.47B USD | ₹1.18K 14.28 USD | ₹3,828.65 46.32 USD | ₹3,912.55 47.34 USD | ₹121.86B 1.47B USD | 46.05 | ₹83.81 1.01 USD | ||
| RITES Limited RITES.BO | ₹252.45 3.05 USD |
+2.43
|
₹121.33B 1.47B USD | ₹138.51K 1.68K USD | ₹246.15 2.98 USD | ₹255.00 3.09 USD | ₹121.33B 1.47B USD | 29.52 | ₹8.55 0.1 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹792.85 9.59 USD |
+1.41
|
₹121.26B 1.47B USD | ₹7.68K 92.9 USD | ₹785.80 9.51 USD | ₹800.05 9.68 USD | ₹121.26B 1.47B USD | 18.27 | ₹43.39 0.52 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹1,154.10 13.96 USD |
-0.77
|
₹120.31B 1.46B USD | ₹42.08K 509.11 USD | ₹1,150.00 13.91 USD | ₹1,175.50 14.22 USD | ₹120.31B 1.46B USD | 34.45 | ₹33.50 0.41 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹108.25 1.31 USD |
+0.98
|
₹119.20B 1.44B USD | ₹220.23K 2.66K USD | ₹107.30 1.3 USD | ₹110.00 1.33 USD | ₹119.20B 1.44B USD | 5.70 | ₹18.99 0.23 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹891.45 10.79 USD |
+0.95
|
₹118.70B 1.44B USD | ₹25.84K 312.63 USD | ₹867.80 10.5 USD | ₹913.50 11.05 USD | ₹118.70B 1.44B USD | 12.87 | ₹69.23 0.84 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹986.95 11.94 USD |
+0.42
|
₹117.46B 1.42B USD | ₹7.89K 95.4 USD | ₹980.00 11.86 USD | ₹991.05 11.99 USD | ₹117.46B 1.42B USD | 28.12 | ₹35.09 0.42 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹364.10 4.41 USD |
+1.7
|
₹116.85B 1.41B USD | ₹88.33K 1.07K USD | ₹357.75 4.33 USD | ₹372.15 4.5 USD | ₹116.85B 1.41B USD | 36.44 | ₹9.99 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,408.40 17.04 USD |
+0.07
|
₹116.85B 1.41B USD | ₹19.83K 239.89 USD | ₹1,404.30 16.99 USD | ₹1,422.15 17.21 USD | ₹116.85B 1.41B USD | 80.71 | ₹17.45 0.21 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹814.75 9.86 USD |
+1.06
|
₹116.54B 1.41B USD | ₹85.07K 1.03K USD | ₹800.45 9.68 USD | ₹819.20 9.91 USD | ₹116.54B 1.41B USD | 26.95 | ₹30.23 0.37 USD | ||
| NCC Limited NCC.BO | ₹184.30 2.23 USD |
+0.19
|
₹115.73B 1.4B USD | ₹121.14K 1.47K USD | ₹183.50 2.22 USD | ₹185.80 2.25 USD | ₹115.73B 1.4B USD | 14.58 | ₹12.64 0.15 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹205.10 2.48 USD |
+2.63
|
₹115.27B 1.39B USD | ₹630.71K 7.63K USD | ₹201.55 2.44 USD | ₹210.95 2.55 USD | ₹115.27B 1.39B USD | 21.43 | ₹9.57 0.12 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹312.30 3.78 USD |
+0.5
|
₹114.68B 1.39B USD | ₹21.54K 260.6 USD | ₹311.15 3.76 USD | ₹319.05 3.86 USD | ₹114.68B 1.39B USD | 32.94 | ₹9.48 0.11 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹718.25 8.69 USD |
+5.21
|
₹113.58B 1.37B USD | ₹29.76K 360.02 USD | ₹685.05 8.29 USD | ₹721.15 8.72 USD | ₹113.58B 1.37B USD | 39.55 | ₹18.16 0.22 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹584.35 7.07 USD |
+3.06
|
₹112.39B 1.36B USD | ₹29.38K 355.46 USD | ₹568.05 6.87 USD | ₹589.00 7.13 USD | ₹112.39B 1.36B USD | 25.83 | ₹22.62 0.27 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹573.25 6.94 USD |
+0.28
|
₹112.00B 1.36B USD | ₹35.54K 429.95 USD | ₹569.45 6.89 USD | ₹580.75 7.03 USD | ₹112.00B 1.36B USD | 46.41 | ₹12.35 0.15 USD | ||
| Birlasoft Limited BSOFT.BO | ₹390.80 4.73 USD |
+0.64
|
₹108.85B 1.32B USD | ₹50.03K 605.24 USD | ₹380.10 4.6 USD | ₹392.05 4.74 USD | ₹108.85B 1.32B USD | 23.62 | ₹16.54 0.2 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹168.90 2.04 USD |
-0.15
|
₹107.62B 1.3B USD | ₹126.12K 1.53K USD | ₹167.95 2.03 USD | ₹170.50 2.06 USD | ₹107.62B 1.3B USD | 7.84 | ₹21.52 0.26 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,105.65 13.38 USD |
+0.66
|
₹106.98B 1.29B USD | ₹1.86K 22.47 USD | ₹1,080.10 13.07 USD | ₹1,119.55 13.54 USD | ₹106.98B 1.29B USD | 9.70 | ₹113.91 1.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,038.45 12.56 USD |
-2
|
₹106.67B 1.29B USD | ₹3.17K 38.29 USD | ₹1,035.75 12.53 USD | ₹1,060.40 12.83 USD | ₹106.67B 1.29B USD | 70.49 | ₹14.73 0.18 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹427.70 5.17 USD |
+0.2
|
₹106.47B 1.29B USD | ₹17.49K 211.59 USD | ₹424.10 5.13 USD | ₹431.00 5.21 USD | ₹106.47B 1.29B USD | 61.10 | ₹7.00 0.08 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,617.15 55.86 USD |
+0.71
|
₹106.34B 1.29B USD | ₹1.56K 18.83 USD | ₹4,575.50 55.36 USD | ₹4,644.05 56.19 USD | ₹106.34B 1.29B USD | 29.88 | ₹154.50 1.87 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹53.75 0.65 USD |
-0.48
|
₹105.08B 1.27B USD | ₹111.99K 1.35K USD | ₹53.62 0.65 USD | ₹54.40 0.66 USD | ₹105.08B 1.27B USD | 0 | -₹6.48 -0.07 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹835.40 10.11 USD |
+1.84
|
₹103.86B 1.26B USD | ₹2.98K 36.04 USD | ₹820.30 9.92 USD | ₹840.00 10.16 USD | ₹103.86B 1.26B USD | 21.53 | ₹38.80 0.47 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹735.40 8.9 USD |
-0.64
|
₹103.69B 1.25B USD | ₹11.31K 136.86 USD | ₹733.50 8.87 USD | ₹750.70 9.08 USD | ₹103.69B 1.25B USD | 283.93 | ₹2.59 0.03 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹370.85 4.49 USD |
-0.88
|
₹102.97B 1.25B USD | ₹42.44K 513.4 USD | ₹367.85 4.45 USD | ₹375.75 4.55 USD | ₹102.97B 1.25B USD | 23.32 | ₹15.90 0.19 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,983.10 23.99 USD |
+0.52
|
₹102.77B 1.24B USD | ₹902.00 10.91 USD | ₹1,962.10 23.74 USD | ₹1,987.30 24.04 USD | ₹102.77B 1.24B USD | 64.84 | ₹30.58 0.37 USD | ||
| SKF India Limited SKFINDIA.BO | ₹2,065.20 24.99 USD |
+0.98
|
₹102.10B 1.24B USD | ₹37.51K 453.78 USD | ₹2,050.00 24.8 USD | ₹2,244.70 27.16 USD | ₹102.10B 1.24B USD | 19.41 | ₹106.35 1.29 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹492.00 5.95 USD |
+1.36
|
₹101.60B 1.23B USD | ₹11.81K 142.86 USD | ₹408.00 4.94 USD | ₹494.60 5.98 USD | ₹101.60B 1.23B USD | 64.56 | ₹7.62 0.09 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,267.25 39.53 USD |
-0.9
|
₹101.55B 1.23B USD | ₹7.34K 88.85 USD | ₹3,204.55 38.77 USD | ₹3,299.00 39.91 USD | ₹101.55B 1.23B USD | 53.28 | ₹61.32 0.74 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹486.60 5.89 USD |
-0.22
|
₹101.31B 1.23B USD | ₹78.00K 943.67 USD | ₹479.70 5.8 USD | ₹497.70 6.02 USD | ₹101.31B 1.23B USD | 34.88 | ₹13.95 0.17 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹556.50 6.73 USD |
+0.7
|
₹100.61B 1.22B USD | ₹18.77K 227.11 USD | ₹545.65 6.6 USD | ₹558.90 6.76 USD | ₹100.61B 1.22B USD | 45.17 | ₹12.32 0.15 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹203.15 2.46 USD |
-1.22
|
₹100.28B 1.21B USD | ₹65.55K 793.06 USD | ₹202.05 2.44 USD | ₹207.25 2.51 USD | ₹100.28B 1.21B USD | 21.91 | ₹9.27 0.11 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹268.65 3.25 USD |
-1.86
|
₹99.53B 1.2B USD | ₹92.19K 1.12K USD | ₹266.50 3.22 USD | ₹272.95 3.3 USD | ₹99.53B 1.2B USD | 0 | -₹2.68 -0.03 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,460.05 17.66 USD |
+2.12
|
₹99.51B 1.2B USD | ₹11.07K 133.98 USD | ₹1,412.00 17.08 USD | ₹1,499.95 18.15 USD | ₹99.51B 1.2B USD | 47.05 | ₹31.03 0.38 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹479.20 5.8 USD |
-1.82
|
₹99.00B 1.2B USD | ₹25.03K 302.85 USD | ₹476.75 5.77 USD | ₹499.90 6.05 USD | ₹99.00B 1.2B USD | 51.91 | ₹9.23 0.11 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹486.90 5.89 USD |
-1.24
|
₹98.82B 1.2B USD | ₹1.14K 13.83 USD | ₹485.05 5.87 USD | ₹495.65 6 USD | ₹98.82B 1.2B USD | 40.47 | ₹12.03 0.15 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹646.25 7.82 USD |
-0.99
|
₹98.74B 1.19B USD | ₹8.69K 105.16 USD | ₹637.05 7.71 USD | ₹654.80 7.92 USD | ₹98.74B 1.19B USD | 70.70 | ₹9.14 0.11 USD | ||
| HEG Limited HEG.BO | ₹510.95 6.18 USD |
-0.92
|
₹98.60B 1.19B USD | ₹27.23K 329.39 USD | ₹506.90 6.13 USD | ₹518.15 6.27 USD | ₹98.60B 1.19B USD | 38.24 | ₹13.36 0.16 USD | ||
| MMTC Limited MMTC.BO | ₹65.48 0.79 USD |
-0.33
|
₹98.22B 1.19B USD | ₹142.51K 1.72K USD | ₹65.28 0.79 USD | ₹66.50 0.8 USD | ₹98.22B 1.19B USD | 99.21 | ₹0.66 0.007 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,906.05 71.45 USD |
+0.32
|
₹98.04B 1.19B USD | ₹409.00 4.95 USD | ₹5,869.60 71.01 USD | ₹5,939.00 71.85 USD | ₹98.04B 1.19B USD | 53.08 | ₹111.26 1.35 USD | ||
| KRBL Limited KRBL.BO | ₹425.00 5.14 USD |
-1.04
|
₹97.28B 1.18B USD | ₹300.78K 3.64K USD | ₹423.40 5.12 USD | ₹443.80 5.37 USD | ₹97.28B 1.18B USD | 15.95 | ₹26.63 0.32 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,010.65 12.23 USD |
+1.17
|
₹95.96B 1.16B USD | ₹15.45K 186.88 USD | ₹990.00 11.98 USD | ₹1,013.95 12.27 USD | ₹95.96B 1.16B USD | 59.52 | ₹16.98 0.21 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹346.60 4.19 USD |
+4.6
|
₹95.86B 1.16B USD | ₹46.14K 558.23 USD | ₹321.00 3.88 USD | ₹351.00 4.25 USD | ₹95.86B 1.16B USD | 21.00 | ₹16.50 0.2 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹471.75 5.71 USD |
+1.32
|
₹95.27B 1.15B USD | ₹27.45K 332.08 USD | ₹461.25 5.58 USD | ₹476.35 5.76 USD | ₹95.27B 1.15B USD | 23.62 | ₹19.97 0.24 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,533.95 18.56 USD |
-1.56
|
₹95.25B 1.15B USD | ₹10.40K 125.76 USD | ₹1,516.95 18.35 USD | ₹1,565.00 18.93 USD | ₹95.25B 1.15B USD | 38.15 | ₹40.20 0.49 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹235.50 2.85 USD |
+0.66
|
₹95.18B 1.15B USD | ₹17.66K 213.68 USD | ₹231.25 2.8 USD | ₹237.95 2.88 USD | ₹95.18B 1.15B USD | 31.44 | ₹7.49 0.09 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹787.25 9.52 USD |
+0.76
|
₹94.29B 1.14B USD | ₹5.68K 68.73 USD | ₹775.60 9.38 USD | ₹794.95 9.62 USD | ₹94.29B 1.14B USD | 48.44 | ₹16.25 0.2 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,913.55 35.25 USD |
+0.28
|
₹93.50B 1.13B USD | ₹2.12K 25.64 USD | ₹2,875.00 34.78 USD | ₹2,990.00 36.17 USD | ₹93.50B 1.13B USD | 11.39 | ₹255.67 3.09 USD | ||
| Black Box Limited BBOX.BO | ₹548.55 6.64 USD |
-1.61
|
₹93.34B 1.13B USD | ₹48.67K 588.81 USD | ₹541.85 6.56 USD | ₹564.00 6.82 USD | ₹93.34B 1.13B USD | 43.15 | ₹12.71 0.15 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,698.40 20.55 USD |
+0.39
|
₹92.94B 1.12B USD | ₹1.60K 19.37 USD | ₹1,689.40 20.44 USD | ₹1,713.45 20.73 USD | ₹92.94B 1.12B USD | 64.35 | ₹26.39 0.32 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹521.15 6.31 USD |
+0.2
|
₹91.97B 1.11B USD | ₹22.77K 275.5 USD | ₹520.20 6.29 USD | ₹527.95 6.39 USD | ₹91.97B 1.11B USD | 0 | -₹23.25 -0.2 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,795.30 21.72 USD |
+1.23
|
₹91.82B 1.11B USD | ₹763.00 9.23 USD | ₹1,773.50 21.46 USD | ₹1,800.00 21.78 USD | ₹91.82B 1.11B USD | 50.35 | ₹35.65 0.43 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,950.15 47.79 USD |
+5.18
|
₹91.77B 1.11B USD | ₹6.06K 73.3 USD | ₹3,774.30 45.66 USD | ₹3,963.80 47.96 USD | ₹91.77B 1.11B USD | 29.29 | ₹134.83 1.63 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹665.40 8.05 USD |
+0.14
|
₹91.13B 1.1B USD | ₹4.14K 50.09 USD | ₹654.40 7.92 USD | ₹666.75 8.07 USD | ₹91.13B 1.1B USD | 83.48 | ₹7.97 0.1 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹648.90 7.85 USD |
-1.52
|
₹90.97B 1.1B USD | ₹18.32K 221.63 USD | ₹645.50 7.81 USD | ₹656.65 7.94 USD | ₹90.97B 1.1B USD | 0 | -₹14.09 -0.1 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,179.75 14.27 USD |
+0.17
|
₹90.85B 1.1B USD | ₹3.94K 47.7 USD | ₹1,172.90 14.19 USD | ₹1,189.20 14.39 USD | ₹90.85B 1.1B USD | 18.24 | ₹64.66 0.78 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹726.95 8.79 USD |
-0.34
|
₹89.70B 1.09B USD | ₹55.44K 670.78 USD | ₹725.00 8.77 USD | ₹746.65 9.03 USD | ₹89.70B 1.09B USD | 21.90 | ₹33.19 0.4 USD | ||
| Nesco Limited NESCO.BO | ₹1,265.15 15.31 USD |
+0.56
|
₹89.14B 1.08B USD | ₹1.34K 16.25 USD | ₹1,238.65 14.99 USD | ₹1,276.55 15.44 USD | ₹89.14B 1.08B USD | 21.53 | ₹58.76 0.71 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹194.90 2.36 USD |
+1.14
|
₹88.32B 1.07B USD | ₹182.79K 2.21K USD | ₹193.05 2.34 USD | ₹199.00 2.41 USD | ₹88.32B 1.07B USD | 25.08 | ₹7.77 0.09 USD | ||
| Arvind Limited ARVIND.BO | ₹334.85 4.05 USD |
-0.49
|
₹87.77B 1.06B USD | ₹14.28K 172.72 USD | ₹334.35 4.05 USD | ₹341.05 4.13 USD | ₹87.77B 1.06B USD | 21.35 | ₹15.68 0.19 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,408.45 17.04 USD |
-0.03
|
₹87.74B 1.06B USD | ₹4.16K 50.34 USD | ₹1,397.65 16.91 USD | ₹1,415.90 17.13 USD | ₹87.74B 1.06B USD | 27.76 | ₹50.72 0.61 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹948.20 11.47 USD |
+0.32
|
₹87.40B 1.06B USD | ₹13.68K 165.47 USD | ₹940.00 11.37 USD | ₹959.50 11.61 USD | ₹87.40B 1.06B USD | 22.00 | ₹43.10 0.52 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,395.90 28.99 USD |
+0.91
|
₹87.36B 1.06B USD | ₹25.55K 309.08 USD | ₹2,323.30 28.11 USD | ₹2,492.90 30.16 USD | ₹87.36B 1.06B USD | 102.96 | ₹23.27 0.28 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,128.35 13.65 USD |
+0.74
|
₹86.57B 1.05B USD | ₹959.00 11.6 USD | ₹1,103.00 13.34 USD | ₹1,134.00 13.72 USD | ₹86.57B 1.05B USD | 19.98 | ₹56.45 0.68 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.00 1.15 USD |
+0.14
|
₹86.45B 1.05B USD | ₹218.96K 2.65K USD | ₹94.61 1.14 USD | ₹95.32 1.15 USD | ₹86.45B 1.05B USD | 6.39 | ₹14.86 0.18 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹261.30 3.16 USD |
+0.5
|
₹86.43B 1.05B USD | ₹56.38K 682.14 USD | ₹257.90 3.12 USD | ₹262.50 3.18 USD | ₹86.43B 1.05B USD | 82.42 | ₹3.17 0.04 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,536.95 103.28 USD |
+5.71
|
₹86.37B 1.04B USD | ₹8.61K 104.13 USD | ₹8,071.85 97.66 USD | ₹8,559.00 103.55 USD | ₹86.37B 1.04B USD | 26.29 | ₹324.66 3.93 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹175.60 2.12 USD |
+0.57
|
₹84.89B 1.03B USD | ₹111.97K 1.35K USD | ₹174.60 2.11 USD | ₹177.75 2.15 USD | ₹84.89B 1.03B USD | 17.80 | ₹9.86 0.12 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹397.75 4.81 USD |
+1.39
|
₹84.85B 1.03B USD | ₹11.74K 142 USD | ₹386.15 4.67 USD | ₹398.50 4.82 USD | ₹84.85B 1.03B USD | 45.25 | ₹8.79 0.11 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹543.80 6.58 USD |
-0.89
|
₹84.50B 1.02B USD | ₹8.89K 107.51 USD | ₹538.10 6.51 USD | ₹597.90 7.23 USD | ₹84.50B 1.02B USD | 225.64 | ₹2.41 0.03 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹714.85 8.65 USD |
+2.06
|
₹84.36B 1.02B USD | ₹38.31K 463.46 USD | ₹696.80 8.43 USD | ₹721.00 8.72 USD | ₹84.36B 1.02B USD | 40.34 | ₹17.72 0.21 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹151.80 1.84 USD |
+1.03
|
₹83.75B 1.01B USD | ₹65.44K 791.75 USD | ₹151.50 1.83 USD | ₹153.55 1.86 USD | ₹83.75B 1.01B USD | 29.30 | ₹5.18 0.06 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,416.55 65.53 USD |
+2.23
|
₹83.38B 1.01B USD | ₹458.00 5.54 USD | ₹5,318.60 64.35 USD | ₹5,450.00 65.94 USD | ₹83.38B 1.01B USD | 40.08 | ₹135.12 1.63 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,308.45 88.42 USD |
-1.23
|
₹83.34B 1.01B USD | ₹1.07K 12.95 USD | ₹7,099.95 85.9 USD | ₹7,399.80 89.53 USD | ₹83.34B 1.01B USD | 10.13 | ₹721.43 8.73 USD | ||
| Cupid Limited CUPID.BO | ₹308.25 3.73 USD |
-1.47
|
₹82.75B 1B USD | ₹409.17K 4.95K USD | ₹304.00 3.68 USD | ₹317.00 3.84 USD | ₹82.75B 1B USD | 176.14 | ₹1.75 0.02 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,559.20 18.86 USD |
-0.34
|
₹82.72B 1B USD | ₹57.76K 698.82 USD | ₹1,508.10 18.25 USD | ₹1,613.90 19.53 USD | ₹82.72B 1B USD | 64.72 | ₹24.09 0.29 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,338.60 16.19 USD |
+8.67
|
₹82.19B 994.33M USD | ₹66.06K 799.22 USD | ₹1,233.90 14.93 USD | ₹1,345.00 16.27 USD | ₹82.19B 994.33M USD | 60.37 | ₹22.17 0.27 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹251.00 3.04 USD |
+1.95
|
₹81.62B 987.43M USD | ₹34.27K 414.56 USD | ₹246.05 2.98 USD | ₹253.70 3.07 USD | ₹81.62B 987.43M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,037.10 12.55 USD |
+0.22
|
₹81.52B 986.29M USD | ₹5.94K 71.8 USD | ₹1,007.25 12.19 USD | ₹1,049.75 12.7 USD | ₹81.52B 986.29M USD | 151.84 | ₹6.83 0.08 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,632.30 31.85 USD |
+0.32
|
₹80.97B 979.58M USD | ₹24.05K 290.93 USD | ₹2,606.25 31.53 USD | ₹2,700.00 32.67 USD | ₹80.97B 979.58M USD | 182.41 | ₹14.43 0.17 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,347.40 16.3 USD |
+1.52
|
₹80.45B 973.33M USD | ₹3.28K 39.63 USD | ₹1,323.05 16.01 USD | ₹1,351.00 16.34 USD | ₹80.45B 973.33M USD | 47.21 | ₹28.54 0.35 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹365.20 4.42 USD |
+0.21
|
₹79.94B 967.16M USD | ₹5.23K 63.29 USD | ₹363.05 4.39 USD | ₹366.00 4.43 USD | ₹79.94B 967.16M USD | 30.56 | ₹11.95 0.14 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹479.40 5.8 USD |
+1.33
|
₹79.03B 956.15M USD | ₹26.65K 322.36 USD | ₹472.30 5.71 USD | ₹481.90 5.83 USD | ₹79.03B 956.15M USD | 24.18 | ₹19.82 0.24 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,496.90 30.21 USD |
+3.43
|
₹78.94B 955.08M USD | ₹5.85K 70.8 USD | ₹2,409.05 29.15 USD | ₹2,513.40 30.41 USD | ₹78.94B 955.08M USD | 24.16 | ₹103.32 1.25 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹196.45 2.38 USD |
+2.13
|
₹78.28B 947.07M USD | ₹114.42K 1.38K USD | ₹192.50 2.33 USD | ₹199.30 2.41 USD | ₹78.28B 947.07M USD | 11.72 | ₹16.75 0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,186.70 26.46 USD |
+2
|
₹77.53B 937.97M USD | ₹1.10K 13.25 USD | ₹2,122.35 25.68 USD | ₹2,209.50 26.73 USD | ₹77.53B 937.97M USD | 27.05 | ₹80.82 0.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||