结果页面 6，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puravankara Limited PURVA.BO | $436.65 5.28 USD |
+6.8
|
$103.55B 1.25B USD | $43.74K 529.17 USD | $402 4.86 USD | $430.6 5.21 USD | $103.55B 1.25B USD | 136.45 | $3.2 0.04 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $210.55 2.55 USD |
+2.53
|
$101.79B 1.23B USD | $15.47K 187.2 USD | $210.45 2.55 USD | $212.85 2.58 USD | $101.79B 1.23B USD | 27.20 | $7.74 0.09 USD | |
| Minda Corporation Limited MINDACORP.BO | $430.35 5.21 USD |
+2.44
|
$101.25B 1.22B USD | $9.83K 118.93 USD | $422.8 5.12 USD | $429.1 5.19 USD | $101.25B 1.22B USD | 36.87 | $11.67 0.14 USD | |
| Sheela Foam Limited SFL.BO | $930.15 11.25 USD |
+0.56
|
$101.2B 1.22B USD | $2K 24.23 USD | $929 11.24 USD | $935.7 11.32 USD | $101.2B 1.22B USD | 57.20 | $16.26 0.2 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $758.2 9.17 USD |
-0.34
|
$100.96B 1.22B USD | $693 8.38 USD | $750.55 9.08 USD | $761.55 9.21 USD | $100.96B 1.22B USD | 13.45 | $56.37 0.68 USD | |
| Glenmark Life Sciences Limited GLS.BO | $823.55 9.96 USD |
-0.51
|
$100.91B 1.22B USD | $825 9.98 USD | $827.2 10.01 USD | $834.15 10.09 USD | $100.91B 1.22B USD | 21.44 | $38.4 0.46 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $489.45 5.92 USD |
+4.7
|
$100.83B 1.22B USD | $3.8K 45.91 USD | $483 5.84 USD | $495.45 5.99 USD | $100.83B 1.22B USD | 63.81 | $7.67 0.09 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $717.15 8.68 USD |
+2.56
|
$99.41B 1.2B USD | $544 6.58 USD | $714.95 8.65 USD | $725.05 8.77 USD | $99.41B 1.2B USD | 43.33 | $16.55 0.2 USD | |
| Arvind Limited ARVIND.BO | $378.4 4.58 USD |
+3.08
|
$99B 1.2B USD | $6.96K 84.18 USD | $377.2 4.56 USD | $382.3 4.63 USD | $99B 1.2B USD | 29.42 | $12.86 0.16 USD | |
| CEAT Limited CEATLTD.BO | $2,442.1 29.55 USD |
+7.3
|
$98.83B 1.2B USD | $1.61K 19.51 USD | $2,396.6 28.99 USD | $2,455 29.7 USD | $98.83B 1.2B USD | 15.38 | $158.78 1.92 USD | |
| Granules India Limited GRANULES.BO | $406.65 4.92 USD |
+1.7
|
$98.56B 1.19B USD | $7.97K 96.38 USD | $402.65 4.87 USD | $407.75 4.93 USD | $98.56B 1.19B USD | 24.93 | $16.31 0.2 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $210.8 2.55 USD |
-0.19
|
$98.28B 1.19B USD | $3.98K 48.12 USD | $210.55 2.55 USD | $217.65 2.63 USD | $98.28B 1.19B USD | 37.84 | $5.57 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $667.65 8.08 USD |
+0.42
|
$98.11B 1.19B USD | $1.72K 20.8 USD | $666.1 8.06 USD | $672.45 8.14 USD | $98.11B 1.19B USD | 14.81 | $45.06 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $321.35 3.89 USD |
+2.88
|
$97.61B 1.18B USD | $39.35K 476.01 USD | $315.85 3.82 USD | $324 3.92 USD | $97.61B 1.18B USD | 148.08 | $2.17 0.03 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $620.95 7.51 USD |
+0.94
|
$96.37B 1.17B USD | $7.11K 86.04 USD | $619 7.49 USD | $629.7 7.62 USD | $96.37B 1.17B USD | 97.63 | $6.36 0.08 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $690.3 8.35 USD |
+14.21
|
$96.21B 1.16B USD | $258.28K 3.12K USD | $689 8.34 USD | $719.9 8.71 USD | $96.21B 1.16B USD | 31.46 | $21.94 0.27 USD | |
| National Standard (India) Limited NATIONSTD.BO | $4,800 58.07 USD |
+0.67
|
$96B 1.16B USD | $6 0.07 USD | $4,800 58.07 USD | $4,923.9 59.57 USD | $96B 1.16B USD | 1096.89 | $4.38 0.05 USD | |
| HEG Limited HEG.BO | $2,483.8 30.05 USD |
+4.94
|
$95.86B 1.16B USD | $7.37K 89.19 USD | $2,371.3 28.69 USD | $2,533 30.65 USD | $95.86B 1.16B USD | 25.35 | $97.96 1.19 USD | |
| Praj Industries Limited PRAJIND.BO | $521.4 6.31 USD |
+1.22
|
$95.84B 1.16B USD | $5.41K 65.4 USD | $518.1 6.27 USD | $528.55 6.39 USD | $95.84B 1.16B USD | 34.34 | $15.18 0.18 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $238.8 2.89 USD |
+3.47
|
$95.16B 1.15B USD | $68.14K 824.42 USD | $236.9 2.87 USD | $240.2 2.91 USD | $95.16B 1.15B USD | 12.44 | $19.19 0.23 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $269.5 3.26 USD |
+2.45
|
$94.97B 1.15B USD | $4.95K 59.92 USD | $267.25 3.23 USD | $269.55 3.26 USD | $94.97B 1.15B USD | 17.27 | $15.6 0.19 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,342.8 100.93 USD |
+1.74
|
$94.24B 1.14B USD | $68 0.82 USD | $8,400 101.63 USD | $8,750 105.86 USD | $94.24B 1.14B USD | 35.01 | $238.24 2.88 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,838.25 22.24 USD |
-1.57
|
$94.17B 1.14B USD | $1.6K 19.36 USD | $1,824.5 22.07 USD | $1,861.95 22.53 USD | $94.17B 1.14B USD | 75.58 | $24.32 0.29 USD | |
| Quess Corp Limited QUESS.BO | $633.4 7.66 USD |
-0.3
|
$94.07B 1.14B USD | $562 6.8 USD | $629.9 7.62 USD | $635 7.68 USD | $94.07B 1.14B USD | 34.07 | $18.59 0.22 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,447.7 53.81 USD |
+0.97
|
$93.97B 1.14B USD | $488 5.9 USD | $4,431 53.61 USD | $4,474.15 54.13 USD | $93.97B 1.14B USD | 30.82 | $144.27 1.75 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,186.95 86.95 USD |
+1.99
|
$93.47B 1.13B USD | $97 1.17 USD | $7,167.85 86.72 USD | $7,183.95 86.91 USD | $93.47B 1.13B USD | 41.28 | $174.07 2.11 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $778.8 9.42 USD |
+0.06
|
$91.69B 1.11B USD | $1.04K 12.63 USD | $784.75 9.49 USD | $786.55 9.52 USD | $91.69B 1.11B USD | 21.57 | $36.1 0.44 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,571 31.1 USD |
+1.37
|
$91.15B 1.1B USD | $68 0.82 USD | $2,563.8 31.02 USD | $2,594.45 31.39 USD | $91.15B 1.1B USD | 28.98 | $88.7 1.07 USD | |
| Varroc Engineering Limited VARROC.BO | $596.5 7.22 USD |
+8.43
|
$91.14B 1.1B USD | $5.88K 71.11 USD | $589 7.13 USD | $596.5 7.22 USD | $91.14B 1.1B USD | 17.21 | $34.66 0.42 USD | |
| Route Mobile Limited ROUTE.BO | $1,454.5 17.6 USD |
+1.31
|
$91.08B 1.1B USD | $400 4.84 USD | $1,449.35 17.53 USD | $1,462 17.69 USD | $91.08B 1.1B USD | 24.60 | $59.11 0.72 USD | |
| Star Cement Limited STARCEMENT.BO | $225.25 2.73 USD |
+4.16
|
$91.04B 1.1B USD | $12.01K 145.3 USD | $220.2 2.66 USD | $226.7 2.74 USD | $91.04B 1.1B USD | 29.95 | $7.52 0.09 USD | |
| ESAB India Limited ESABINDIA.BO | $5,905.1 71.44 USD |
-1.13
|
$90.9B 1.1B USD | $194 2.35 USD | $5,861.15 70.91 USD | $5,978 72.32 USD | $90.9B 1.1B USD | 56.70 | $104.13 1.26 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,383.1 16.73 USD |
+0.6
|
$90.14B 1.09B USD | $6.62K 80.07 USD | $1,387.7 16.79 USD | $1,404.95 17 USD | $90.14B 1.09B USD | 17.35 | $79.68 0.96 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,354.85 137.37 USD |
+2.59
|
$90.02B 1.09B USD | $181 2.19 USD | $11,363 137.47 USD | $11,597.9 140.32 USD | $90.02B 1.09B USD | 181.63 | $62.52 0.76 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $303.4 3.67 USD |
+0.9
|
$89.58B 1.08B USD | $1.84K 22.25 USD | $302.45 3.66 USD | $304.5 3.68 USD | $89.58B 1.08B USD | 12.21 | $24.84 0.3 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $476.45 5.76 USD |
+6.79
|
$89.26B 1.08B USD | $131.4K 1.59K USD | $459.25 5.56 USD | $474.3 5.74 USD | $89.26B 1.08B USD | 80.07 | $5.95 0.07 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.99 1.19 USD |
+0.02
|
$89.17B 1.08B USD | $16.22K 196.22 USD | $97.81 1.18 USD | $98.49 1.19 USD | $89.17B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,340.9 88.81 USD |
+6.02
|
$88.44B 1.07B USD | $327 3.96 USD | $6,898.6 83.46 USD | $7,370.05 89.17 USD | $88.44B 1.07B USD | 0 | -$207.91 -2.5 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,384.15 16.75 USD |
-0.28
|
$88.22B 1.07B USD | $64 0.77 USD | $1,381 16.71 USD | $1,396 16.89 USD | $88.22B 1.07B USD | 47.84 | $28.93 0.35 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $617.65 7.47 USD |
-1.08
|
$88.05B 1.07B USD | $7.91K 95.69 USD | $611.8 7.4 USD | $628 7.6 USD | $88.05B 1.07B USD | 190.04 | $3.25 0.04 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $540.75 6.54 USD |
+6.88
|
$87.62B 1.06B USD | $22.01K 266.31 USD | $537.1 6.5 USD | $548.8 6.64 USD | $87.62B 1.06B USD | 32.51 | $16.63 0.2 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $733.7 8.88 USD |
+1.46
|
$86.47B 1.05B USD | $4.14K 50.04 USD | $724.65 8.77 USD | $739.7 8.95 USD | $86.47B 1.05B USD | 62.92 | $11.66 0.14 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,560.85 91.47 USD |
-0.86
|
$86.41B 1.05B USD | $18 0.22 USD | $7,462.7 90.29 USD | $7,622.05 92.21 USD | $86.41B 1.05B USD | 43.43 | $174.07 2.11 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $784.25 9.49 USD |
-0.02
|
$86.1B 1.04B USD | $1.79K 21.69 USD | $781.25 9.45 USD | $799.4 9.67 USD | $86.1B 1.04B USD | 49.44 | $15.86 0.19 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $81.76 0.99 USD |
+1.53
|
$85.6B 1.04B USD | $5.38K 65.06 USD | $81.6 0.99 USD | $82.99 1 USD | $85.6B 1.04B USD | 0 | -$2.42 -0.02 USD | |
| Just Dial Limited JUSTDIAL.BO | $998.4 12.08 USD |
+1.29
|
$84.9B 1.03B USD | $12.07K 146.05 USD | $980.5 11.86 USD | $1,000.65 12.11 USD | $84.9B 1.03B USD | 23.39 | $42.67 0.52 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $223.45 2.7 USD |
+2.45
|
$84.32B 1.02B USD | $26.02K 314.81 USD | $221.6 2.68 USD | $224.95 2.72 USD | $84.32B 1.02B USD | 5.17 | $43.22 0.52 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $549.6 6.65 USD |
+0.59
|
$84.31B 1.02B USD | $5.4K 65.27 USD | $542.3 6.56 USD | $557 6.74 USD | $84.31B 1.02B USD | 0 | -$34.75 -0.4 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $529.6 6.41 USD |
-1.49
|
$83.67B 1.01B USD | $2.94K 35.53 USD | $525.55 6.36 USD | $537.85 6.51 USD | $83.67B 1.01B USD | 40.76 | $12.99 0.16 USD | |
| Saregama India Limited SAREGAMA.BO | $430.9 5.21 USD |
+1.22
|
$82.87B 1B USD | $1.36K 16.48 USD | $421 5.09 USD | $439 5.31 USD | $82.87B 1B USD | 44.28 | $9.73 0.12 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $693.7 8.39 USD |
-1.31
|
$82.84B 1B USD | $584 7.07 USD | $685.05 8.29 USD | $702.95 8.5 USD | $82.84B 1B USD | 147.91 | $4.69 0.06 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $807.9 9.77 USD |
+2.93
|
$82.82B 1B USD | $3.53K 42.71 USD | $778.15 9.41 USD | $812 9.82 USD | $82.82B 1B USD | 73.44 | $11 0.13 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $409.5 4.95 USD |
+2.01
|
$82.53B 998.47M USD | $653 7.9 USD | $405.2 4.9 USD | $406.7 4.92 USD | $82.53B 998.47M USD | 71.46 | $5.73 0.07 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $749.1 9.06 USD |
+2.64
|
$82.37B 996.56M USD | $388 4.69 USD | $742.15 8.98 USD | $759.45 9.19 USD | $82.37B 996.56M USD | 106.70 | $7.02 0.08 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,116.4 13.51 USD |
+6.93
|
$82.09B 993.13M USD | $2.35K 28.48 USD | $1,082.95 13.1 USD | $1,125.7 13.62 USD | $82.09B 993.13M USD | 31.75 | $35.16 0.43 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $147.15 1.78 USD |
+1.9
|
$81.18B 982.15M USD | $80.29K 971.33 USD | $145.7 1.76 USD | $149.4 1.81 USD | $81.18B 982.15M USD | 27.97 | $5.26 0.06 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,124.05 61.99 USD |
+3.22
|
$81B 979.98M USD | $663 8.02 USD | $5,073.05 61.38 USD | $5,186.95 62.75 USD | $81B 979.98M USD | 32.27 | $158.74 1.92 USD | |
| Responsive Industries Limited RESPONIND.BO | $303.7 3.67 USD |
+4.01
|
$80.97B 979.59M USD | $16.77K 202.89 USD | $293.1 3.55 USD | $307.5 3.72 USD | $80.97B 979.59M USD | 58.51 | $5.19 0.06 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,204.6 14.57 USD |
+1.13
|
$80.69B 976.25M USD | $480 5.81 USD | $1,209 14.63 USD | $1,229.75 14.88 USD | $80.69B 976.25M USD | 32.60 | $36.94 0.45 USD | |
| Zen Technologies Limited ZENTEC.BO | $963.4 11.66 USD |
+1.59
|
$80.53B 974.29M USD | $17.89K 216.45 USD | $938.1 11.35 USD | $968.25 11.71 USD | $80.53B 974.29M USD | 62.68 | $15.37 0.19 USD | |
| Strides Pharma Science Limited STAR.BO | $871.4 10.54 USD |
-0.05
|
$80.21B 970.46M USD | $736 8.9 USD | $854 10.33 USD | $880.3 10.65 USD | $80.21B 970.46M USD | 0 | -$16.78 -0.2 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $365.55 4.42 USD |
+4.43
|
$80.02B 968.09M USD | $11.19K 135.42 USD | $361.1 4.37 USD | $369.25 4.47 USD | $80.02B 968.09M USD | 19.17 | $19.06 0.23 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,815.05 58.25 USD |
+1.08
|
$79.93B 966.98M USD | $21 0.25 USD | $4,799.45 58.07 USD | $4,801.75 58.09 USD | $79.93B 966.98M USD | 37.38 | $128.8 1.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,228.75 75.36 USD |
+0.09
|
$79.91B 966.83M USD | $279 3.38 USD | $6,100.6 73.81 USD | $6,254.85 75.67 USD | $79.91B 966.83M USD | 26.62 | $233.93 2.83 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,213.4 14.68 USD |
-1.46
|
$78.6B 950.88M USD | $3.25K 39.34 USD | $1,210.05 14.64 USD | $1,240.85 15.01 USD | $78.6B 950.88M USD | 58.84 | $20.62 0.25 USD | |
| FDC Limited FDC.BO | $482.6 5.84 USD |
+2.12
|
$78.57B 950.59M USD | $9.51K 115.03 USD | $479.55 5.8 USD | $484.4 5.86 USD | $78.57B 950.59M USD | 27.18 | $17.75 0.21 USD | |
| Mastek Limited MASTEK.BO | $2,522.6 30.52 USD |
+1.62
|
$77.81B 941.35M USD | $458 5.54 USD | $2,480 30 USD | $2,540.9 30.74 USD | $77.81B 941.35M USD | 25.95 | $97.19 1.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $194.5 2.35 USD |
+3.05
|
$77.7B 940M USD | $40.83K 493.99 USD | $193 2.33 USD | $196.85 2.38 USD | $77.7B 940M USD | 59.29 | $3.28 0.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $489.55 5.92 USD |
+1.15
|
$77.4B 936.44M USD | $3.18K 38.47 USD | $486.7 5.89 USD | $495.25 5.99 USD | $77.4B 936.44M USD | 0 | -$5.11 -0.06 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $819.1 9.91 USD |
+10.15
|
$77.27B 934.88M USD | $210.99K 2.55K USD | $795.9 9.63 USD | $819 9.91 USD | $77.27B 934.88M USD | 546.06 | $1.5 0.02 USD | |
| Indo Count Industries Limited ICIL.BO | $389.65 4.71 USD |
+6.69
|
$77.17B 933.65M USD | $3.34K 40.43 USD | $385.4 4.66 USD | $395.45 4.78 USD | $77.17B 933.65M USD | 22.66 | $17.19 0.21 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $380.5 4.6 USD |
+0.57
|
$76.77B 928.73M USD | $46.16K 558.43 USD | $377.6 4.57 USD | $384.75 4.65 USD | $76.77B 928.73M USD | 13.17 | $28.87 0.35 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,295.1 15.67 USD |
+1.24
|
$76.17B 921.59M USD | $1.23K 14.86 USD | $1,256.05 15.2 USD | $1,309.8 15.85 USD | $76.17B 921.59M USD | 56.77 | $22.81 0.28 USD | |
| Marksans Pharma Limited MARKSANS.BO | $166.8 2.02 USD |
+1.15
|
$75.59B 914.49M USD | $56.19K 679.78 USD | $162.55 1.97 USD | $171.15 2.07 USD | $75.59B 914.49M USD | 23.65 | $7.05 0.09 USD | |
| CCL Products (India) Limited CCL.BO | $567.7 6.87 USD |
+0.25
|
$75.56B 914.13M USD | $1.08K 13.01 USD | $568.05 6.87 USD | $571.95 6.92 USD | $75.56B 914.13M USD | 30.22 | $18.78 0.23 USD | |
| V.I.P. Industries Limited VIPIND.BO | $532.2 6.44 USD |
+4.48
|
$75.56B 914.13M USD | $10.52K 127.32 USD | $518.85 6.28 USD | $527.35 6.38 USD | $75.56B 914.13M USD | 102.74 | $5.18 0.06 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $841.4 10.18 USD |
+1.82
|
$74.56B 902.09M USD | $1.33K 16.04 USD | $837.8 10.14 USD | $845.5 10.23 USD | $74.56B 902.09M USD | 24.99 | $33.66 0.41 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,280.5 27.59 USD |
+4.53
|
$73.89B 893.95M USD | $2.5K 30.23 USD | $2,225 26.92 USD | $2,300 27.83 USD | $73.89B 893.95M USD | 40.09 | $56.88 0.69 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $146 1.77 USD |
-2.41
|
$73.49B 889.11M USD | $17.81K 215.41 USD | $143.6 1.74 USD | $145.5 1.76 USD | $73.49B 889.11M USD | 40.44 | $3.61 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $197.65 2.39 USD |
-1.22
|
$73.4B 887.97M USD | $4.26K 51.48 USD | $197.3 2.39 USD | $199.9 2.42 USD | $73.4B 887.97M USD | 23.17 | $8.53 0.1 USD | |
| KNR Constructions Limited KNRCON.BO | $259.3 3.14 USD |
+1.67
|
$72.92B 882.26M USD | $6.79K 82.16 USD | $258.05 3.12 USD | $260.1 3.15 USD | $72.92B 882.26M USD | 12.75 | $20.33 0.25 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $654 7.91 USD |
-0.89
|
$72.31B 874.79M USD | $1.66K 20.11 USD | $650.8 7.87 USD | $667.95 8.08 USD | $72.31B 874.79M USD | 39.63 | $16.5 0.2 USD | |
| JSW Holdings Limited JSWHL.BO | $6,510.95 78.77 USD |
+4.45
|
$72.25B 874.14M USD | $176 2.13 USD | $6,300 76.22 USD | $6,599.9 79.85 USD | $72.25B 874.14M USD | 54.87 | $118.64 1.44 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $760.55 9.2 USD |
+0.88
|
$72.21B 873.63M USD | $7.22K 87.35 USD | $748.75 9.06 USD | $768.85 9.3 USD | $72.21B 873.63M USD | 88.02 | $8.64 0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $156.85 1.9 USD |
+2.25
|
$71.94B 870.39M USD | $14.37K 173.85 USD | $154.9 1.87 USD | $157.25 1.9 USD | $71.94B 870.39M USD | 22.21 | $7.06 0.09 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Religare Enterprises Limited RELIGARE.BO | $217.5 2.63 USD |
-0.73
|
$71.78B 868.39M USD | $6.96K 84.18 USD | $216.55 2.62 USD | $217.45 2.63 USD | $71.78B 868.39M USD | 1.96 | $110.46 1.34 USD | |
| Transport Corporation of India Limited TCI.BO | $919.35 11.12 USD |
+1.02
|
$71.55B 865.69M USD | $5.86K 70.94 USD | $914.3 11.06 USD | $957.75 11.59 USD | $71.55B 865.69M USD | 21.67 | $42.42 0.51 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $259.2 3.14 USD |
+7.11
|
$71.48B 864.82M USD | $18.11K 219.09 USD | $250.2 3.03 USD | $260.5 3.15 USD | $71.48B 864.82M USD | 69.49 | $3.73 0.05 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $219.5 2.66 USD |
+0.41
|
$71.23B 861.8M USD | $6.17K 74.59 USD | $217 2.63 USD | $218.55 2.64 USD | $71.23B 861.8M USD | 0 | -$11.33 -0.1 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $72.43 0.88 USD |
+3.4
|
$71.18B 861.19M USD | $9.71K 117.46 USD | $72.15 0.87 USD | $72.9 0.88 USD | $71.18B 861.19M USD | 13.53 | $5.35 0.06 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $353.65 4.28 USD |
+0.99
|
$70.91B 857.94M USD | $53 0.64 USD | $353.45 4.28 USD | $359.25 4.35 USD | $70.91B 857.94M USD | 96.10 | $3.68 0.04 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $845.7 10.23 USD |
-1.89
|
$70.52B 853.18M USD | $3.63K 43.87 USD | $836.95 10.13 USD | $856.25 10.36 USD | $70.52B 853.18M USD | 18.21 | $46.43 0.56 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $291.85 3.53 USD |
+3.18
|
$70.42B 851.94M USD | $5.83K 70.47 USD | $278.85 3.37 USD | $294.45 3.56 USD | $70.42B 851.94M USD | 31.24 | $9.34 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $555.7 6.72 USD |
-0.26
|
$70.15B 848.7M USD | $4.78K 57.82 USD | $553.1 6.69 USD | $561 6.79 USD | $70.15B 848.7M USD | 14.58 | $38.11 0.46 USD | |
| Symphony Limited SYMPHONY.BO | $997.1 12.06 USD |
-0.42
|
$68.76B 831.85M USD | $5.36K 64.79 USD | $990.45 11.98 USD | $1,011.8 12.24 USD | $68.76B 831.85M USD | 46.54 | $21.42 0.26 USD | |
| Choice International Limited CHOICEIN.BO | $341.3 4.13 USD |
+1.44
|
$68.05B 823.27M USD | $17.95K 217.2 USD | $340 4.11 USD | $343 4.15 USD | $68.05B 823.27M USD | 56.04 | $6.09 0.07 USD | |
| PTC India Limited PTC.BO | $227.65 2.75 USD |
+1.29
|
$67.39B 815.26M USD | $45.03K 544.73 USD | $227 2.75 USD | $229.4 2.78 USD | $67.39B 815.26M USD | 13.28 | $17.14 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||