结果页面 6，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹543.05 6.57 USD |
-0.31
|
₹121.86B 1.47B USD | ₹30.53K 369.35 USD | ₹537.65 6.5 USD | ₹553.50 6.7 USD | ₹121.86B 1.47B USD | 35.72 | ₹15.20 0.18 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹945.05 11.43 USD |
+0.93
|
₹121.46B 1.47B USD | ₹2.22K 26.83 USD | ₹934.00 11.3 USD | ₹946.95 11.46 USD | ₹121.46B 1.47B USD | 30.12 | ₹31.37 0.38 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹265.95 3.22 USD |
+3.85
|
₹120.61B 1.46B USD | ₹378.52K 4.58K USD | ₹256.70 3.11 USD | ₹269.95 3.27 USD | ₹120.61B 1.46B USD | 34.27 | ₹7.76 0.09 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹127.40 1.54 USD |
-2.19
|
₹120.59B 1.46B USD | ₹449.16K 5.43K USD | ₹126.35 1.53 USD | ₹133.90 1.62 USD | ₹120.59B 1.46B USD | 17.81 | ₹7.15 0.09 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.95 1.52 USD |
-2.21
|
₹120.45B 1.46B USD | ₹219.34K 2.65K USD | ₹125.25 1.52 USD | ₹128.85 1.56 USD | ₹120.45B 1.46B USD | 10.61 | ₹11.87 0.14 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,218.85 14.75 USD |
-2.21
|
₹120.40B 1.46B USD | ₹15.35K 185.75 USD | ₹1,213.65 14.68 USD | ₹1,250.00 15.12 USD | ₹120.40B 1.46B USD | 14.31 | ₹85.13 1.03 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,995.70 24.14 USD |
-2.62
|
₹120.02B 1.45B USD | ₹32.85K 397.44 USD | ₹1,987.65 24.05 USD | ₹2,052.00 24.83 USD | ₹120.02B 1.45B USD | 25.35 | ₹78.70 0.95 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,006.70 12.18 USD |
-0.5
|
₹119.82B 1.45B USD | ₹102.46K 1.24K USD | ₹1,003.30 12.14 USD | ₹1,047.50 12.67 USD | ₹119.82B 1.45B USD | 28.83 | ₹34.91 0.42 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹889.50 10.76 USD |
-0.23
|
₹118.44B 1.43B USD | ₹3.11K 37.6 USD | ₹881.40 10.66 USD | ₹896.40 10.84 USD | ₹118.44B 1.43B USD | 12.16 | ₹73.10 0.88 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,977.20 60.22 USD |
-0.39
|
₹118.10B 1.43B USD | ₹1.17K 14.17 USD | ₹4,939.20 59.76 USD | ₹5,035.85 60.93 USD | ₹118.10B 1.43B USD | 47.66 | ₹104.43 1.26 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,123.15 13.59 USD |
-2.09
|
₹117.40B 1.42B USD | ₹4.22K 51.05 USD | ₹1,102.65 13.34 USD | ₹1,151.80 13.93 USD | ₹117.40B 1.42B USD | 21.75 | ₹51.62 0.62 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹406.85 4.92 USD |
-0.88
|
₹117.29B 1.42B USD | ₹42.44K 513.5 USD | ₹405.05 4.9 USD | ₹413.95 5.01 USD | ₹117.29B 1.42B USD | 20.80 | ₹19.56 0.24 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹590.55 7.14 USD |
+8.17
|
₹115.50B 1.4B USD | ₹155.91K 1.89K USD | ₹549.05 6.64 USD | ₹599.00 7.25 USD | ₹115.50B 1.4B USD | 47.43 | ₹12.45 0.15 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,451.90 17.57 USD |
-0.96
|
₹115.12B 1.39B USD | ₹5.64K 68.27 USD | ₹1,440.00 17.42 USD | ₹1,475.90 17.86 USD | ₹115.12B 1.39B USD | 17.68 | ₹82.09 0.99 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹542.80 6.57 USD |
+0.34
|
₹112.54B 1.36B USD | ₹24.43K 295.6 USD | ₹539.60 6.53 USD | ₹550.80 6.66 USD | ₹112.54B 1.36B USD | 59.00 | ₹9.20 0.11 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹309.05 3.74 USD |
-1.47
|
₹110.38B 1.34B USD | ₹12.38K 149.74 USD | ₹307.20 3.72 USD | ₹317.90 3.85 USD | ₹110.38B 1.34B USD | 30.69 | ₹10.07 0.12 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,578.30 19.09 USD |
-0.7
|
₹110.12B 1.33B USD | ₹8.58K 103.83 USD | ₹1,560.95 18.88 USD | ₹1,623.60 19.64 USD | ₹110.12B 1.33B USD | 9.74 | ₹161.94 1.96 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,598.20 19.34 USD |
-3.38
|
₹108.93B 1.32B USD | ₹13.54K 163.78 USD | ₹1,591.00 19.25 USD | ₹1,656.00 20.03 USD | ₹108.93B 1.32B USD | 51.40 | ₹31.09 0.38 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹565.75 6.84 USD |
-1.89
|
₹108.83B 1.32B USD | ₹8.03K 97.09 USD | ₹563.15 6.81 USD | ₹577.15 6.98 USD | ₹108.83B 1.32B USD | 23.02 | ₹24.57 0.3 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹262.30 3.17 USD |
-1.8
|
₹108.03B 1.31B USD | ₹114.08K 1.38K USD | ₹261.15 3.16 USD | ₹267.45 3.24 USD | ₹108.03B 1.31B USD | 17.96 | ₹14.60 0.18 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹532.45 6.44 USD |
-0.74
|
₹107.53B 1.3B USD | ₹11.41K 137.99 USD | ₹528.20 6.39 USD | ₹540.95 6.54 USD | ₹107.53B 1.3B USD | 26.60 | ₹20.01 0.24 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,332.35 16.12 USD |
-3.22
|
₹107.37B 1.3B USD | ₹199.47K 2.41K USD | ₹1,322.40 16 USD | ₹1,390.50 16.82 USD | ₹107.37B 1.3B USD | 122.45 | ₹10.88 0.13 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹433.70 5.25 USD |
-1.54
|
₹107.20B 1.3B USD | ₹18.44K 223.13 USD | ₹432.80 5.24 USD | ₹445.45 5.39 USD | ₹107.20B 1.3B USD | 447.11 | ₹0.97 0.01 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,581.35 128.02 USD |
+0.77
|
₹107.05B 1.3B USD | ₹4.00K 48.43 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹107.05B 1.3B USD | 35.11 | ₹301.36 3.65 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹748.05 9.05 USD |
-0.67
|
₹104.15B 1.26B USD | ₹14.58K 176.41 USD | ₹735.60 8.9 USD | ₹753.75 9.12 USD | ₹104.15B 1.26B USD | 30.74 | ₹24.33 0.29 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹575.80 6.97 USD |
-2.52
|
₹104.11B 1.26B USD | ₹7.60K 91.95 USD | ₹573.00 6.93 USD | ₹590.70 7.15 USD | ₹104.11B 1.26B USD | 48.38 | ₹11.90 0.14 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,207.55 75.1 USD |
-1.41
|
₹103.04B 1.25B USD | ₹175.00 2.12 USD | ₹6,191.25 74.9 USD | ₹6,388.00 77.28 USD | ₹103.04B 1.25B USD | 31.49 | ₹197.07 2.38 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹532.60 6.44 USD |
-0.82
|
₹102.78B 1.24B USD | ₹13.51K 163.47 USD | ₹526.50 6.37 USD | ₹541.05 6.55 USD | ₹102.78B 1.24B USD | 26.95 | ₹19.76 0.24 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,114.05 13.48 USD |
-0.19
|
₹102.69B 1.24B USD | ₹3.64K 44.09 USD | ₹1,104.20 13.36 USD | ₹1,149.40 13.91 USD | ₹102.69B 1.24B USD | 18.44 | ₹60.39 0.73 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹982.90 11.89 USD |
-2.28
|
₹102.56B 1.24B USD | ₹26.14K 316.26 USD | ₹980.05 11.86 USD | ₹1,009.95 12.22 USD | ₹102.56B 1.24B USD | 21.42 | ₹45.87 0.55 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹318.50 3.85 USD |
-1.55
|
₹102.22B 1.24B USD | ₹61.13K 739.57 USD | ₹316.00 3.82 USD | ₹323.25 3.91 USD | ₹102.22B 1.24B USD | 32.17 | ₹9.90 0.12 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹805.65 9.75 USD |
-1.38
|
₹102.21B 1.24B USD | ₹13.12K 158.71 USD | ₹800.80 9.69 USD | ₹814.80 9.86 USD | ₹102.21B 1.24B USD | 29.16 | ₹27.62 0.33 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹209.90 2.54 USD |
-1.66
|
₹102.03B 1.23B USD | ₹25.33K 306.41 USD | ₹209.25 2.53 USD | ₹213.95 2.59 USD | ₹102.03B 1.23B USD | 15.53 | ₹13.51 0.16 USD | ||
RITES Limited
RITES.BO
IN
|
₹209.20 2.53 USD |
-2.01
|
₹100.54B 1.22B USD | ₹54.57K 660.24 USD | ₹208.40 2.52 USD | ₹213.95 2.59 USD | ₹100.54B 1.22B USD | 24.49 | ₹8.54 0.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹443.55 5.37 USD |
-1.51
|
₹100.53B 1.22B USD | ₹44.38K 536.95 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹100.53B 1.22B USD | 13.76 | ₹32.22 0.39 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹837.00 10.13 USD |
+0.39
|
₹100.51B 1.22B USD | ₹9.78K 118.36 USD | ₹826.00 9.99 USD | ₹851.70 10.3 USD | ₹100.51B 1.22B USD | 45.83 | ₹18.26 0.22 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹847.20 10.25 USD |
-2.98
|
₹100.27B 1.21B USD | ₹25.41K 307.39 USD | ₹841.00 10.17 USD | ₹880.25 10.65 USD | ₹100.27B 1.21B USD | 51.59 | ₹16.42 0.2 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹629.55 7.62 USD |
-2.63
|
₹99.29B 1.2B USD | ₹19.26K 233.05 USD | ₹628.40 7.6 USD | ₹659.65 7.98 USD | ₹99.29B 1.2B USD | 35.93 | ₹17.52 0.21 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹156.10 1.89 USD |
-2.01
|
₹98.06B 1.19B USD | ₹136.02K 1.65K USD | ₹155.45 1.88 USD | ₹161.00 1.95 USD | ₹98.06B 1.19B USD | 12.34 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹885.15 10.71 USD |
+0.99
|
₹97.80B 1.18B USD | ₹26.44K 319.88 USD | ₹876.90 10.61 USD | ₹899.90 10.89 USD | ₹97.80B 1.18B USD | 22.94 | ₹38.57 0.47 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹669.75 8.1 USD |
+0.24
|
₹95.80B 1.16B USD | ₹8.62K 104.3 USD | ₹657.25 7.95 USD | ₹677.00 8.19 USD | ₹95.80B 1.16B USD | 42.41 | ₹15.79 0.19 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹345.75 4.18 USD |
+7.01
|
₹95.63B 1.16B USD | ₹351.33K 4.25K USD | ₹322.85 3.91 USD | ₹348.00 4.21 USD | ₹95.63B 1.16B USD | 16.24 | ₹21.29 0.26 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹470.40 5.69 USD |
+0.2
|
₹95.47B 1.16B USD | ₹1.62K 19.64 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹95.47B 1.16B USD | 36.57 | ₹12.86 0.16 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹734.90 8.89 USD |
+0.57
|
₹94.45B 1.14B USD | ₹61.27K 741.23 USD | ₹726.10 8.78 USD | ₹754.25 9.13 USD | ₹94.45B 1.14B USD | 55.46 | ₹13.25 0.16 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.90 1.44 USD |
+0.13
|
₹94.15B 1.14B USD | ₹748.13K 9.05K USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹94.15B 1.14B USD | 41.42 | ₹2.87 0.03 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹964.90 11.67 USD |
+1.16
|
₹93.36B 1.13B USD | ₹4.37K 52.89 USD | ₹950.85 11.5 USD | ₹978.55 11.84 USD | ₹93.36B 1.13B USD | 10.34 | ₹93.28 1.13 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,559.05 18.86 USD |
+0.87
|
₹93.09B 1.13B USD | ₹6.00K 72.61 USD | ₹1,523.40 18.43 USD | ₹1,566.70 18.95 USD | ₹93.09B 1.13B USD | 43.29 | ₹36.01 0.44 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹272.30 3.29 USD |
+2.39
|
₹92.92B 1.12B USD | ₹280.31K 3.39K USD | ₹265.60 3.21 USD | ₹273.25 3.31 USD | ₹92.92B 1.12B USD | 105.54 | ₹2.58 0.03 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹606.90 7.34 USD |
-2.74
|
₹92.73B 1.12B USD | ₹5.80K 70.21 USD | ₹603.65 7.3 USD | ₹625.00 7.56 USD | ₹92.73B 1.12B USD | 41.20 | ₹14.73 0.18 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,801.85 21.8 USD |
-1.74
|
₹92.15B 1.11B USD | ₹2.21K 26.69 USD | ₹1,796.00 21.73 USD | ₹1,845.00 22.32 USD | ₹92.15B 1.11B USD | 51.15 | ₹35.22 0.43 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹418.20 5.06 USD |
-0.17
|
₹91.54B 1.11B USD | ₹17.50K 211.7 USD | ₹414.45 5.01 USD | ₹425.00 5.14 USD | ₹91.54B 1.11B USD | 29.85 | ₹14.01 0.17 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹473.95 5.73 USD |
-0.57
|
₹91.08B 1.1B USD | ₹62.27K 753.38 USD | ₹471.60 5.71 USD | ₹490.00 5.93 USD | ₹91.08B 1.1B USD | 47.48 | ₹9.98 0.12 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹365.40 4.42 USD |
+2.68
|
₹90.96B 1.1B USD | ₹12.63K 152.78 USD | ₹355.85 4.31 USD | ₹371.35 4.49 USD | ₹90.96B 1.1B USD | 50.82 | ₹7.19 0.09 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹605.60 7.33 USD |
-1.5
|
₹90.42B 1.09B USD | ₹2.31K 27.98 USD | ₹603.50 7.3 USD | ₹623.35 7.54 USD | ₹90.42B 1.09B USD | 617.95 | ₹0.98 0.01 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,847.50 34.45 USD |
-1.47
|
₹90.03B 1.09B USD | ₹8.50K 102.86 USD | ₹2,840.85 34.37 USD | ₹2,926.15 35.4 USD | ₹90.03B 1.09B USD | 24.75 | ₹115.02 1.39 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹558.20 6.75 USD |
+2.48
|
₹88.84B 1.07B USD | ₹37.37K 452.16 USD | ₹538.15 6.51 USD | ₹574.95 6.96 USD | ₹88.84B 1.07B USD | 54.51 | ₹10.24 0.12 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,757.55 69.66 USD |
-0.15
|
₹88.63B 1.07B USD | ₹146.00 1.77 USD | ₹5,718.85 69.19 USD | ₹5,792.55 70.08 USD | ₹88.63B 1.07B USD | 42.55 | ₹135.29 1.64 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.40 2.16 USD |
+1.25
|
₹88.06B 1.07B USD | ₹106.94K 1.29K USD | ₹174.95 2.12 USD | ₹181.60 2.2 USD | ₹88.06B 1.07B USD | 17.85 | ₹9.99 0.12 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹383.50 4.64 USD |
-2.18
|
₹87.78B 1.06B USD | ₹36.13K 437.14 USD | ₹381.20 4.61 USD | ₹396.55 4.8 USD | ₹87.78B 1.06B USD | 13.54 | ₹28.31 0.34 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,886.50 22.82 USD |
+0.44
|
₹87.13B 1.05B USD | ₹10.80K 130.63 USD | ₹1,858.50 22.48 USD | ₹1,948.75 23.58 USD | ₹87.13B 1.05B USD | 31.38 | ₹60.11 0.73 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹648.95 7.85 USD |
+1
|
₹86.96B 1.05B USD | ₹11.05K 133.73 USD | ₹642.00 7.77 USD | ₹662.00 8.01 USD | ₹86.96B 1.05B USD | 10.34 | ₹62.72 0.76 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹72.08 0.87 USD |
+5
|
₹86.79B 1.05B USD | ₹94.83K 1.15K USD | ₹68.56 0.83 USD | ₹72.08 0.87 USD | ₹86.79B 1.05B USD | 0 | -₹4.32 -0.05 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹308.20 3.73 USD |
-2.91
|
₹86.17B 1.04B USD | ₹149.51K 1.81K USD | ₹306.45 3.71 USD | ₹318.00 3.85 USD | ₹86.17B 1.04B USD | 16.65 | ₹18.51 0.22 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.25 2.56 USD |
-0.49
|
₹85.38B 1.03B USD | ₹13.78K 166.65 USD | ₹209.55 2.54 USD | ₹213.25 2.58 USD | ₹85.38B 1.03B USD | 21.73 | ₹9.72 0.12 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.80 1.13 USD |
-0.16
|
₹85.36B 1.03B USD | ₹116.75K 1.41K USD | ₹93.70 1.13 USD | ₹94.00 1.14 USD | ₹85.36B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹802.50 9.71 USD |
-2.25
|
₹85.29B 1.03B USD | ₹15.67K 189.59 USD | ₹796.50 9.64 USD | ₹827.90 10.02 USD | ₹85.29B 1.03B USD | 37.16 | ₹21.59 0.26 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,648.60 32.04 USD |
-0.06
|
₹85.00B 1.03B USD | ₹964.00 11.66 USD | ₹2,623.40 31.74 USD | ₹2,678.75 32.41 USD | ₹85.00B 1.03B USD | 9.13 | ₹289.94 3.51 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,707.75 129.55 USD |
+0.1
|
₹84.89B 1.03B USD | ₹56.00 0.68 USD | ₹10,606.40 128.32 USD | ₹10,783.50 130.46 USD | ₹84.89B 1.03B USD | 58.19 | ₹183.99 2.23 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹232.75 2.82 USD |
-2.45
|
₹84.87B 1.03B USD | ₹105.97K 1.28K USD | ₹230.00 2.78 USD | ₹242.00 2.93 USD | ₹84.87B 1.03B USD | 50.81 | ₹4.58 0.06 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.30 1.04 USD |
-3.41
|
₹83.80B 1.01B USD | ₹171.21K 2.07K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.80B 1.01B USD | 18.09 | ₹4.77 0.06 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹595.60 7.21 USD |
-1.44
|
₹83.55B 1.01B USD | ₹55.53K 671.8 USD | ₹593.35 7.18 USD | ₹621.00 7.51 USD | ₹83.55B 1.01B USD | 62.76 | ₹9.49 0.11 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,440.10 77.91 USD |
-3.14
|
₹83.03B 1B USD | ₹1.04K 12.61 USD | ₹6,401.00 77.44 USD | ₹6,673.75 80.74 USD | ₹83.03B 1B USD | 40.69 | ₹158.25 1.91 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹560.10 6.78 USD |
-3.65
|
₹82.30B 995.71M USD | ₹22.75K 275.2 USD | ₹558.00 6.75 USD | ₹582.50 7.05 USD | ₹82.30B 995.71M USD | 12.92 | ₹43.33 0.52 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹437.60 5.29 USD |
-0.91
|
₹81.98B 991.82M USD | ₹53.13K 642.76 USD | ₹434.05 5.25 USD | ₹447.40 5.41 USD | ₹81.98B 991.82M USD | 62.33 | ₹7.02 0.08 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,658.20 20.06 USD |
-0.01
|
₹81.98B 991.8M USD | ₹2.30K 27.85 USD | ₹1,650.00 19.96 USD | ₹1,685.00 20.39 USD | ₹81.98B 991.8M USD | 15.28 | ₹108.50 1.31 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹624.15 7.55 USD |
-2.18
|
₹80.60B 975.14M USD | ₹16.91K 204.62 USD | ₹612.10 7.41 USD | ₹634.30 7.67 USD | ₹80.60B 975.14M USD | 68.89 | ₹9.06 0.11 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹735.65 8.9 USD |
-0.98
|
₹80.34B 971.92M USD | ₹18.43K 223.02 USD | ₹730.20 8.83 USD | ₹755.60 9.14 USD | ₹80.34B 971.92M USD | 50.52 | ₹14.56 0.18 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹887.50 10.74 USD |
-1.79
|
₹80.07B 968.72M USD | ₹8.71K 105.39 USD | ₹882.35 10.67 USD | ₹912.65 11.04 USD | ₹80.07B 968.72M USD | 11.76 | ₹75.45 0.91 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹485.05 5.87 USD |
-2.37
|
₹80.03B 968.22M USD | ₹38.06K 460.43 USD | ₹480.00 5.81 USD | ₹500.05 6.05 USD | ₹80.03B 968.22M USD | 22.39 | ₹21.66 0.26 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹288.40 3.49 USD |
-2.85
|
₹79.83B 965.78M USD | ₹36.21K 438.07 USD | ₹285.55 3.45 USD | ₹299.50 3.62 USD | ₹79.83B 965.78M USD | 17.22 | ₹16.74 0.2 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹382.85 4.63 USD |
-1.21
|
₹79.06B 956.48M USD | ₹7.87K 95.18 USD | ₹378.80 4.58 USD | ₹393.00 4.75 USD | ₹79.06B 956.48M USD | 0 | -₹18.51 -0.2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.60 0.75 USD |
+0.7
|
₹78.95B 955.12M USD | ₹59.54K 720.38 USD | ₹61.00 0.74 USD | ₹61.89 0.75 USD | ₹78.95B 955.12M USD | 16.29 | ₹3.78 0.05 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,115.55 13.5 USD |
-1.77
|
₹78.60B 950.95M USD | ₹839.00 10.15 USD | ₹1,111.70 13.45 USD | ₹1,153.95 13.96 USD | ₹78.60B 950.95M USD | 19.03 | ₹58.60 0.71 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,411.05 41.27 USD |
+1.85
|
₹78.56B 950.43M USD | ₹2.48K 29.94 USD | ₹3,360.65 40.66 USD | ₹3,425.00 41.44 USD | ₹78.56B 950.43M USD | 25.33 | ₹134.64 1.63 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,839.45 22.25 USD |
-1.96
|
₹78.23B 946.5M USD | ₹5.17K 62.5 USD | ₹1,832.70 22.17 USD | ₹1,918.50 23.21 USD | ₹78.23B 946.5M USD | 108.90 | ₹16.89 0.2 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹393.05 4.76 USD |
+0.41
|
₹77.85B 941.8M USD | ₹28.42K 343.81 USD | ₹384.55 4.65 USD | ₹397.55 4.81 USD | ₹77.85B 941.8M USD | 46.95 | ₹8.37 0.1 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,010.45 12.22 USD |
+0.33
|
₹77.81B 941.37M USD | ₹16.71K 202.19 USD | ₹1,006.85 12.18 USD | ₹1,045.80 12.65 USD | ₹77.81B 941.37M USD | 14.98 | ₹67.42 0.82 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹498.25 6.03 USD |
-1.67
|
₹77.17B 933.58M USD | ₹75.39K 912.06 USD | ₹485.60 5.87 USD | ₹514.90 6.23 USD | ₹77.17B 933.58M USD | 27.61 | ₹18.04 0.22 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹958.50 11.6 USD |
+3.4
|
₹77.14B 933.3M USD | ₹23.54K 284.84 USD | ₹932.80 11.29 USD | ₹979.85 11.85 USD | ₹77.14B 933.3M USD | 36.93 | ₹25.95 0.31 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹421.35 5.1 USD |
-0.18
|
₹77.03B 931.89M USD | ₹19.97K 241.54 USD | ₹417.65 5.05 USD | ₹433.00 5.24 USD | ₹77.03B 931.89M USD | 67.95 | ₹6.20 0.08 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹567.40 6.86 USD |
-1.5
|
₹76.95B 930.93M USD | ₹7.78K 94.15 USD | ₹565.25 6.84 USD | ₹586.45 7.1 USD | ₹76.95B 930.93M USD | 21.59 | ₹26.27 0.32 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹359.65 4.35 USD |
-0.11
|
₹76.73B 928.29M USD | ₹9.05K 109.49 USD | ₹356.05 4.31 USD | ₹364.00 4.4 USD | ₹76.73B 928.29M USD | 24.59 | ₹14.62 0.18 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹235.20 2.85 USD |
-1.09
|
₹76.33B 923.44M USD | ₹115.82K 1.4K USD | ₹234.05 2.83 USD | ₹244.60 2.96 USD | ₹76.33B 923.44M USD | 4.91 | ₹47.87 0.58 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹555.85 6.72 USD |
-1.41
|
₹76.12B 920.98M USD | ₹10.54K 127.46 USD | ₹550.00 6.65 USD | ₹565.70 6.84 USD | ₹76.12B 920.98M USD | 47.38 | ₹11.73 0.14 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹581.50 7.04 USD |
-6.16
|
₹75.95B 918.92M USD | ₹47.42K 573.69 USD | ₹570.00 6.9 USD | ₹624.50 7.56 USD | ₹75.95B 918.92M USD | 40.97 | ₹14.19 0.17 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹485.30 5.87 USD |
-0.06
|
₹75.33B 911.32M USD | ₹3.84K 46.51 USD | ₹480.65 5.82 USD | ₹500.25 6.05 USD | ₹75.33B 911.32M USD | 232.20 | ₹2.09 0.03 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.90 1.87 USD |
-1.02
|
₹74.88B 905.98M USD | ₹72.14K 872.71 USD | ₹154.35 1.87 USD | ₹157.80 1.91 USD | ₹74.88B 905.98M USD | 14.53 | ₹10.66 0.13 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,387.80 16.79 USD |
-2.85
|
₹74.88B 905.89M USD | ₹4.61K 55.8 USD | ₹1,371.15 16.59 USD | ₹1,429.90 17.3 USD | ₹74.88B 905.89M USD | 17.63 | ₹78.71 0.95 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹765.40 9.26 USD |
-1.28
|
₹74.74B 904.23M USD | ₹6.36K 76.99 USD | ₹758.00 9.17 USD | ₹782.75 9.47 USD | ₹74.74B 904.23M USD | 38.27 | ₹20.00 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||