Страница результатов 6 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,010.05 12.22 USD |
+0.7
|
₹120.22B 1.45B USD | ₹5.93K 71.72 USD | ₹1,004.60 12.15 USD | ₹1,022.35 12.37 USD | ₹120.22B 1.45B USD | 28.94 | ₹34.90 0.42 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,065.95 61.29 USD |
+1.31
|
₹120.20B 1.45B USD | ₹382.00 4.62 USD | ₹4,982.10 60.28 USD | ₹5,080.25 61.46 USD | ₹120.20B 1.45B USD | 48.47 | ₹104.50 1.26 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,146.00 13.86 USD |
-1.47
|
₹119.79B 1.45B USD | ₹3.74K 45.22 USD | ₹1,146.00 13.86 USD | ₹1,179.00 14.26 USD | ₹119.79B 1.45B USD | 22.19 | ₹51.64 0.62 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.20 1.51 USD |
-0.63
|
₹119.73B 1.45B USD | ₹68.31K 826.45 USD | ₹124.90 1.51 USD | ₹127.50 1.54 USD | ₹119.73B 1.45B USD | 10.54 | ₹11.87 0.14 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹610.35 7.38 USD |
-2.05
|
₹119.25B 1.44B USD | ₹30.50K 368.96 USD | ₹609.35 7.37 USD | ₹621.05 7.51 USD | ₹119.25B 1.44B USD | 49.58 | ₹12.31 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹527.50 6.38 USD |
-0.56
|
₹118.37B 1.43B USD | ₹7.18K 86.89 USD | ₹526.60 6.37 USD | ₹536.30 6.49 USD | ₹118.37B 1.43B USD | 34.65 | ₹15.22 0.18 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,490.00 18.03 USD |
+0.48
|
₹118.14B 1.43B USD | ₹5.23K 63.32 USD | ₹1,471.00 17.8 USD | ₹1,500.00 18.15 USD | ₹118.14B 1.43B USD | 18.13 | ₹82.16 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹887.00 10.73 USD |
+0.27
|
₹118.11B 1.43B USD | ₹548.00 6.63 USD | ₹883.55 10.69 USD | ₹893.75 10.81 USD | ₹118.11B 1.43B USD | 12.13 | ₹73.10 0.88 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.60 1.51 USD |
-0.64
|
₹117.94B 1.43B USD | ₹56.57K 684.39 USD | ₹124.20 1.5 USD | ₹126.25 1.53 USD | ₹117.94B 1.43B USD | 17.42 | ₹7.15 0.09 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,191.60 14.42 USD |
-0.36
|
₹117.70B 1.42B USD | ₹2.42K 29.23 USD | ₹1,186.70 14.36 USD | ₹1,201.90 14.54 USD | ₹117.70B 1.42B USD | 13.99 | ₹85.14 1.03 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,957.10 23.68 USD |
-0.72
|
₹117.70B 1.42B USD | ₹1.02K 12.32 USD | ₹1,956.20 23.67 USD | ₹1,974.50 23.89 USD | ₹117.70B 1.42B USD | 24.82 | ₹78.85 0.95 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹257.75 3.12 USD |
-2.13
|
₹116.89B 1.41B USD | ₹98.37K 1.19K USD | ₹256.95 3.11 USD | ₹265.00 3.21 USD | ₹116.89B 1.41B USD | 33.21 | ₹7.76 0.09 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹404.95 4.9 USD |
+0.52
|
₹116.74B 1.41B USD | ₹68.75K 831.76 USD | ₹404.95 4.9 USD | ₹415.00 5.02 USD | ₹116.74B 1.41B USD | 20.70 | ₹19.56 0.24 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹553.15 6.69 USD |
-0.11
|
₹114.69B 1.39B USD | ₹5.90K 71.33 USD | ₹549.30 6.65 USD | ₹561.50 6.79 USD | ₹114.69B 1.39B USD | 60.19 | ₹9.19 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹575.10 6.96 USD |
-0.74
|
₹112.48B 1.36B USD | ₹14.60K 176.67 USD | ₹570.00 6.9 USD | ₹584.65 7.07 USD | ₹112.48B 1.36B USD | 46.15 | ₹12.46 0.15 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹310.00 3.75 USD |
-1.27
|
₹110.72B 1.34B USD | ₹2.69K 32.56 USD | ₹310.00 3.75 USD | ₹317.90 3.85 USD | ₹110.72B 1.34B USD | 30.75 | ₹10.08 0.12 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,569.35 18.99 USD |
-0.09
|
₹109.50B 1.32B USD | ₹299.00 3.62 USD | ₹1,564.30 18.93 USD | ₹1,580.00 19.12 USD | ₹109.50B 1.32B USD | 9.69 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹566.20 6.85 USD |
+0.17
|
₹108.91B 1.32B USD | ₹3.07K 37.11 USD | ₹563.95 6.82 USD | ₹569.60 6.89 USD | ₹108.91B 1.32B USD | 23.02 | ₹24.59 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹535.65 6.48 USD |
-0.21
|
₹108.17B 1.31B USD | ₹5.03K 60.82 USD | ₹535.30 6.48 USD | ₹539.95 6.53 USD | ₹108.17B 1.31B USD | 26.76 | ₹20.01 0.24 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,028.95 12.45 USD |
+4.58
|
₹107.37B 1.3B USD | ₹73.17K 885.22 USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹107.37B 1.3B USD | 22.44 | ₹45.85 0.55 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹260.25 3.15 USD |
+0.41
|
₹107.18B 1.3B USD | ₹30.70K 371.37 USD | ₹257.50 3.12 USD | ₹263.40 3.19 USD | ₹107.18B 1.3B USD | 17.82 | ₹14.60 0.18 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹431.80 5.22 USD |
-1.05
|
₹106.73B 1.29B USD | ₹4.32K 52.22 USD | ₹430.95 5.21 USD | ₹439.00 5.31 USD | ₹106.73B 1.29B USD | 449.79 | ₹0.96 0.01 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,541.50 18.65 USD |
+2.29
|
₹105.07B 1.27B USD | ₹9.73K 117.69 USD | ₹1,505.05 18.21 USD | ₹1,549.00 18.74 USD | ₹105.07B 1.27B USD | 49.58 | ₹31.09 0.38 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,384.35 125.63 USD |
-0.71
|
₹105.06B 1.27B USD | ₹891.00 10.78 USD | ₹10,300.00 124.61 USD | ₹10,614.10 128.41 USD | ₹105.06B 1.27B USD | 34.43 | ₹301.57 3.65 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹750.30 9.08 USD |
-0.62
|
₹104.47B 1.26B USD | ₹4.14K 50.12 USD | ₹748.50 9.06 USD | ₹766.95 9.28 USD | ₹104.47B 1.26B USD | 30.86 | ₹24.31 0.29 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹815.95 9.87 USD |
+1.54
|
₹103.52B 1.25B USD | ₹8.59K 103.96 USD | ₹798.00 9.65 USD | ₹817.45 9.89 USD | ₹103.52B 1.25B USD | 29.54 | ₹27.62 0.33 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,232.75 75.41 USD |
-0.25
|
₹103.46B 1.25B USD | ₹30.00 0.36 USD | ₹6,228.30 75.35 USD | ₹6,273.00 75.89 USD | ₹103.46B 1.25B USD | 31.67 | ₹196.78 2.38 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹570.40 6.9 USD |
-0.16
|
₹103.13B 1.25B USD | ₹3.22K 38.96 USD | ₹568.15 6.87 USD | ₹576.05 6.97 USD | ₹103.13B 1.25B USD | 47.93 | ₹11.90 0.14 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹451.10 5.46 USD |
-0.47
|
₹102.24B 1.24B USD | ₹19.58K 236.9 USD | ₹448.05 5.42 USD | ₹458.00 5.54 USD | ₹102.24B 1.24B USD | 14.00 | ₹32.22 0.39 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹851.35 10.3 USD |
+1.07
|
₹102.24B 1.24B USD | ₹2.68K 32.39 USD | ₹839.75 10.16 USD | ₹855.00 10.34 USD | ₹102.24B 1.24B USD | 46.44 | ₹18.33 0.22 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,266.00 15.32 USD |
-1.62
|
₹102.02B 1.23B USD | ₹82.70K 1K USD | ₹1,258.90 15.23 USD | ₹1,303.05 15.76 USD | ₹102.02B 1.23B USD | 115.72 | ₹10.94 0.13 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹409.00 4.95 USD |
+10.96
|
₹101.82B 1.23B USD | ₹1.05M 12.7K USD | ₹376.00 4.55 USD | ₹421.95 5.1 USD | ₹101.82B 1.23B USD | 56.88 | ₹7.19 0.09 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,103.70 13.35 USD |
-0.64
|
₹101.73B 1.23B USD | ₹1.49K 17.97 USD | ₹1,100.60 13.32 USD | ₹1,118.60 13.53 USD | ₹101.73B 1.23B USD | 18.29 | ₹60.32 0.73 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹316.10 3.82 USD |
-0.46
|
₹101.45B 1.23B USD | ₹27.62K 334.13 USD | ₹315.70 3.82 USD | ₹321.10 3.88 USD | ₹101.45B 1.23B USD | 31.89 | ₹9.91 0.12 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹853.55 10.33 USD |
-0.66
|
₹101.02B 1.22B USD | ₹8.95K 108.22 USD | ₹846.00 10.24 USD | ₹870.90 10.54 USD | ₹101.02B 1.22B USD | 51.91 | ₹16.44 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.15 2.51 USD |
-0.43
|
₹100.70B 1.22B USD | ₹24.61K 297.68 USD | ₹205.85 2.49 USD | ₹209.35 2.53 USD | ₹100.70B 1.22B USD | 15.34 | ₹13.50 0.16 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.35 2.52 USD |
+0.1
|
₹100.13B 1.21B USD | ₹6.49K 78.52 USD | ₹208.25 2.52 USD | ₹210.55 2.55 USD | ₹100.13B 1.21B USD | 24.42 | ₹8.53 0.1 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹518.55 6.27 USD |
-1.46
|
₹100.07B 1.21B USD | ₹20.42K 246.99 USD | ₹518.05 6.27 USD | ₹529.00 6.4 USD | ₹100.07B 1.21B USD | 26.28 | ₹19.73 0.24 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹626.90 7.58 USD |
-0.73
|
₹98.87B 1.2B USD | ₹697.00 8.43 USD | ₹625.50 7.57 USD | ₹631.35 7.64 USD | ₹98.87B 1.2B USD | 35.84 | ₹17.49 0.21 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹887.00 10.73 USD |
-0.72
|
₹98.01B 1.19B USD | ₹6.84K 82.74 USD | ₹886.80 10.73 USD | ₹899.75 10.89 USD | ₹98.01B 1.19B USD | 23.03 | ₹38.51 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹154.25 1.87 USD |
-2.06
|
₹96.90B 1.17B USD | ₹50.60K 612.14 USD | ₹154.25 1.87 USD | ₹158.05 1.91 USD | ₹96.90B 1.17B USD | 12.20 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹476.05 5.76 USD |
+1.99
|
₹96.62B 1.17B USD | ₹2.37K 28.62 USD | ₹466.70 5.65 USD | ₹483.00 5.84 USD | ₹96.62B 1.17B USD | 37.07 | ₹12.84 0.16 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹121.00 1.46 USD |
+1.64
|
₹95.81B 1.16B USD | ₹183.71K 2.22K USD | ₹119.80 1.45 USD | ₹121.40 1.47 USD | ₹95.81B 1.16B USD | 42.16 | ₹2.87 0.03 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹667.90 8.08 USD |
+0.44
|
₹95.53B 1.16B USD | ₹12.89K 155.97 USD | ₹667.50 8.08 USD | ₹680.95 8.24 USD | ₹95.53B 1.16B USD | 42.29 | ₹15.79 0.19 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,066.20 25 USD |
-0.55
|
₹95.43B 1.15B USD | ₹21.83K 264.05 USD | ₹2,058.50 24.9 USD | ₹2,105.50 25.47 USD | ₹95.43B 1.15B USD | 34.29 | ₹60.25 0.73 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,592.85 19.27 USD |
+0.48
|
₹95.11B 1.15B USD | ₹4.17K 50.44 USD | ₹1,580.85 19.13 USD | ₹1,607.15 19.44 USD | ₹95.11B 1.15B USD | 44.23 | ₹36.01 0.44 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹275.70 3.34 USD |
-0.79
|
₹94.08B 1.14B USD | ₹15.36K 185.82 USD | ₹274.85 3.33 USD | ₹280.00 3.39 USD | ₹94.08B 1.14B USD | 106.86 | ₹2.58 0.03 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹615.10 7.44 USD |
-0.29
|
₹93.98B 1.14B USD | ₹2.39K 28.85 USD | ₹614.00 7.43 USD | ₹623.95 7.55 USD | ₹93.98B 1.14B USD | 41.72 | ₹14.74 0.18 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹962.65 11.65 USD |
-1.21
|
₹93.15B 1.13B USD | ₹634.00 7.67 USD | ₹962.65 11.65 USD | ₹976.00 11.81 USD | ₹93.15B 1.13B USD | 10.32 | ₹93.25 1.13 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹721.15 8.72 USD |
+0.82
|
₹92.69B 1.12B USD | ₹40.73K 492.7 USD | ₹717.00 8.67 USD | ₹737.00 8.92 USD | ₹92.69B 1.12B USD | 54.42 | ₹13.25 0.16 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹333.30 4.03 USD |
-4.48
|
₹92.19B 1.12B USD | ₹96.34K 1.17K USD | ₹328.10 3.97 USD | ₹351.65 4.25 USD | ₹92.19B 1.12B USD | 15.65 | ₹21.29 0.26 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹614.20 7.43 USD |
+0.13
|
₹91.70B 1.11B USD | ₹2.94K 35.52 USD | ₹603.65 7.3 USD | ₹616.45 7.46 USD | ₹91.70B 1.11B USD | 626.73 | ₹0.98 0.01 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,792.85 21.69 USD |
+0.58
|
₹91.69B 1.11B USD | ₹1.37K 16.6 USD | ₹1,770.00 21.41 USD | ₹1,796.00 21.73 USD | ₹91.69B 1.11B USD | 50.90 | ₹35.22 0.43 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹412.25 4.99 USD |
-1.47
|
₹90.24B 1.09B USD | ₹1.36K 16.5 USD | ₹412.25 4.99 USD | ₹419.65 5.08 USD | ₹90.24B 1.09B USD | 29.42 | ₹14.01 0.17 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹467.30 5.65 USD |
-0.81
|
₹89.80B 1.09B USD | ₹10.47K 126.69 USD | ₹466.20 5.64 USD | ₹472.55 5.72 USD | ₹89.80B 1.09B USD | 46.82 | ₹9.98 0.12 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹391.10 4.73 USD |
-0.82
|
₹89.52B 1.08B USD | ₹11.76K 142.26 USD | ₹390.85 4.73 USD | ₹400.00 4.84 USD | ₹89.52B 1.08B USD | 13.81 | ₹28.31 0.34 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,755.10 69.63 USD |
-0.18
|
₹88.59B 1.07B USD | ₹85.00 1.03 USD | ₹5,724.80 69.26 USD | ₹5,782.95 69.96 USD | ₹88.59B 1.07B USD | 42.53 | ₹135.29 1.64 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.30 2.17 USD |
+0.53
|
₹88.51B 1.07B USD | ₹11.78K 142.51 USD | ₹177.75 2.15 USD | ₹180.40 2.18 USD | ₹88.51B 1.07B USD | 17.94 | ₹9.99 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹623.00 7.54 USD |
+2.94
|
₹87.40B 1.06B USD | ₹26.11K 315.9 USD | ₹596.00 7.21 USD | ₹626.50 7.58 USD | ₹87.40B 1.06B USD | 65.99 | ₹9.44 0.11 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹650.25 7.87 USD |
+0.31
|
₹87.13B 1.05B USD | ₹1.92K 23.24 USD | ₹641.25 7.76 USD | ₹650.25 7.87 USD | ₹87.13B 1.05B USD | 10.36 | ₹62.72 0.76 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,751.10 33.28 USD |
-1.4
|
₹86.98B 1.05B USD | ₹2.71K 32.77 USD | ₹2,749.80 33.27 USD | ₹2,842.30 34.39 USD | ₹86.98B 1.05B USD | 23.87 | ₹115.24 1.39 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹545.55 6.6 USD |
-2.01
|
₹86.83B 1.05B USD | ₹7.74K 93.63 USD | ₹540.05 6.53 USD | ₹558.00 6.75 USD | ₹86.83B 1.05B USD | 53.38 | ₹10.22 0.12 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.00 1.08 USD |
+3.79
|
₹86.42B 1.05B USD | ₹108.36K 1.31K USD | ₹85.25 1.03 USD | ₹89.25 1.08 USD | ₹86.42B 1.05B USD | 18.65 | ₹4.77 0.06 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹434.25 5.25 USD |
+0.02
|
₹86.01B 1.04B USD | ₹51.83K 627.01 USD | ₹425.00 5.14 USD | ₹439.25 5.31 USD | ₹86.01B 1.04B USD | 51.88 | ₹8.37 0.1 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,825.00 130.96 USD |
+0.96
|
₹85.82B 1.04B USD | ₹37.00 0.45 USD | ₹10,746.85 130.02 USD | ₹10,878.50 131.61 USD | ₹85.82B 1.04B USD | 58.69 | ₹184.42 2.23 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹305.15 3.69 USD |
-0.94
|
₹85.31B 1.03B USD | ₹76.71K 928.08 USD | ₹304.75 3.69 USD | ₹312.85 3.78 USD | ₹85.31B 1.03B USD | 16.48 | ₹18.51 0.22 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.75 1.13 USD |
-0.1
|
₹85.31B 1.03B USD | ₹68.17K 824.79 USD | ₹93.40 1.13 USD | ₹93.90 1.14 USD | ₹85.31B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.70 2.55 USD |
-0.78
|
₹85.16B 1.03B USD | ₹23.91K 289.27 USD | ₹210.70 2.55 USD | ₹214.00 2.59 USD | ₹85.16B 1.03B USD | 21.65 | ₹9.73 0.12 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹657.85 7.96 USD |
+2.21
|
₹84.95B 1.03B USD | ₹120.18K 1.45K USD | ₹647.05 7.83 USD | ₹705.00 8.53 USD | ₹84.95B 1.03B USD | 72.45 | ₹9.08 0.11 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹798.45 9.66 USD |
+1.24
|
₹84.86B 1.03B USD | ₹6.68K 80.8 USD | ₹788.70 9.54 USD | ₹805.50 9.75 USD | ₹84.86B 1.03B USD | 36.94 | ₹21.61 0.26 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,627.85 31.79 USD |
-0.11
|
₹84.33B 1.02B USD | ₹59.00 0.71 USD | ₹2,621.10 31.71 USD | ₹2,635.05 31.88 USD | ₹84.33B 1.02B USD | 9.06 | ₹289.92 3.51 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹69.00 0.83 USD |
-1.43
|
₹83.08B 1.01B USD | ₹12.21K 147.77 USD | ₹68.50 0.83 USD | ₹72.00 0.87 USD | ₹83.08B 1.01B USD | 0 | -₹4.32 -0.05 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,673.05 20.24 USD |
+0.94
|
₹82.71B 1B USD | ₹1.44K 17.41 USD | ₹1,661.45 20.1 USD | ₹1,689.60 20.44 USD | ₹82.71B 1B USD | 15.41 | ₹108.50 1.31 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹224.95 2.72 USD |
-1.79
|
₹82.03B 992.37M USD | ₹72.10K 872.29 USD | ₹223.85 2.71 USD | ₹231.00 2.79 USD | ₹82.03B 992.37M USD | 49.11 | ₹4.58 0.06 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,358.20 76.92 USD |
+0.08
|
₹81.98B 991.77M USD | ₹210.00 2.54 USD | ₹6,300.00 76.22 USD | ₹6,409.60 77.55 USD | ₹81.98B 991.77M USD | 40.19 | ₹158.20 1.91 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹492.10 5.95 USD |
+1.74
|
₹81.19B 982.3M USD | ₹14.82K 179.31 USD | ₹479.50 5.8 USD | ₹497.40 6.02 USD | ₹81.19B 982.3M USD | 22.76 | ₹21.62 0.26 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹552.55 6.68 USD |
-0.98
|
₹81.19B 982.29M USD | ₹11.27K 136.37 USD | ₹552.35 6.68 USD | ₹565.00 6.84 USD | ₹81.19B 982.29M USD | 12.75 | ₹43.33 0.52 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹734.45 8.89 USD |
+0.23
|
₹80.20B 970.34M USD | ₹2.36K 28.54 USD | ₹730.30 8.84 USD | ₹740.90 8.96 USD | ₹80.20B 970.34M USD | 50.37 | ₹14.58 0.18 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹884.85 10.71 USD |
-0.41
|
₹79.83B 965.83M USD | ₹2.95K 35.65 USD | ₹884.00 10.69 USD | ₹896.45 10.85 USD | ₹79.83B 965.83M USD | 11.73 | ₹75.43 0.91 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.05 3.47 USD |
-1.14
|
₹79.45B 961.26M USD | ₹12.39K 149.84 USD | ₹285.30 3.45 USD | ₹294.70 3.57 USD | ₹79.45B 961.26M USD | 17.13 | ₹16.75 0.2 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹432.95 5.24 USD |
-2.05
|
₹79.15B 957.54M USD | ₹27.54K 333.14 USD | ₹430.85 5.21 USD | ₹449.20 5.43 USD | ₹79.15B 957.54M USD | 69.83 | ₹6.20 0.08 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹420.60 5.09 USD |
-3.39
|
₹78.80B 953.29M USD | ₹31.28K 378.48 USD | ₹420.00 5.08 USD | ₹440.80 5.33 USD | ₹78.80B 953.29M USD | 60.00 | ₹7.01 0.08 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.98 0.74 USD |
+0.31
|
₹78.15B 945.51M USD | ₹17.01K 205.83 USD | ₹60.56 0.73 USD | ₹61.19 0.74 USD | ₹78.15B 945.51M USD | 16.13 | ₹3.78 0.05 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹575.30 6.96 USD |
+1.18
|
₹78.02B 943.9M USD | ₹2.96K 35.86 USD | ₹571.25 6.91 USD | ₹577.45 6.99 USD | ₹78.02B 943.9M USD | 21.94 | ₹26.21 0.32 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹376.50 4.56 USD |
-0.8
|
₹77.75B 940.62M USD | ₹2.84K 34.41 USD | ₹376.50 4.56 USD | ₹384.05 4.65 USD | ₹77.75B 940.62M USD | 0 | -₹18.51 -0.2 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,375.30 40.84 USD |
-0.63
|
₹77.74B 940.47M USD | ₹732.00 8.86 USD | ₹3,374.10 40.82 USD | ₹3,416.00 41.33 USD | ₹77.74B 940.47M USD | 25.09 | ₹134.50 1.63 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,100.65 13.32 USD |
-0.66
|
₹77.55B 938.25M USD | ₹496.00 6 USD | ₹1,095.80 13.26 USD | ₹1,117.65 13.52 USD | ₹77.55B 938.25M USD | 18.77 | ₹58.61 0.71 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹363.40 4.4 USD |
+0.6
|
₹77.53B 937.97M USD | ₹4.44K 53.69 USD | ₹359.95 4.35 USD | ₹369.00 4.46 USD | ₹77.53B 937.97M USD | 24.90 | ₹14.59 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹565.85 6.85 USD |
-0.08
|
₹77.49B 937.54M USD | ₹3.84K 46.4 USD | ₹561.40 6.79 USD | ₹571.20 6.91 USD | ₹77.49B 937.54M USD | 48.28 | ₹11.72 0.14 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹497.00 6.01 USD |
-1.16
|
₹76.97B 931.24M USD | ₹13.43K 162.43 USD | ₹493.75 5.97 USD | ₹508.60 6.15 USD | ₹76.97B 931.24M USD | 27.53 | ₹18.05 0.22 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹998.80 12.08 USD |
+0.4
|
₹76.91B 930.52M USD | ₹1.28K 15.53 USD | ₹994.90 12.04 USD | ₹1,015.15 12.28 USD | ₹76.91B 930.52M USD | 14.81 | ₹67.42 0.82 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹948.50 11.48 USD |
-0.51
|
₹76.34B 923.56M USD | ₹6.49K 78.55 USD | ₹928.50 11.23 USD | ₹965.00 11.67 USD | ₹76.34B 923.56M USD | 36.50 | ₹25.98 0.31 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹581.70 7.04 USD |
-1.28
|
₹75.98B 919.24M USD | ₹7.80K 94.34 USD | ₹579.15 7.01 USD | ₹591.80 7.16 USD | ₹75.98B 919.24M USD | 40.96 | ₹14.20 0.17 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.90 1.87 USD |
-0.93
|
₹74.88B 905.98M USD | ₹43.93K 531.43 USD | ₹154.85 1.87 USD | ₹156.90 1.9 USD | ₹74.88B 905.98M USD | 14.53 | ₹10.66 0.13 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹481.55 5.83 USD |
-0.47
|
₹74.74B 904.28M USD | ₹213.00 2.58 USD | ₹478.00 5.78 USD | ₹482.00 5.83 USD | ₹74.74B 904.28M USD | 231.51 | ₹2.08 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹228.95 2.77 USD |
+0.86
|
₹74.30B 898.9M USD | ₹89.00K 1.08K USD | ₹226.00 2.73 USD | ₹233.15 2.82 USD | ₹74.30B 898.9M USD | 4.78 | ₹47.85 0.58 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.90 1.96 USD |
+0.09
|
₹74.26B 898.41M USD | ₹14.88K 179.99 USD | ₹161.10 1.95 USD | ₹164.45 1.99 USD | ₹74.26B 898.41M USD | 24.41 | ₹6.63 0.08 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹597.05 7.22 USD |
-0.68
|
₹74.14B 897.02M USD | ₹7.25K 87.68 USD | ₹597.00 7.22 USD | ₹610.90 7.39 USD | ₹74.14B 897.02M USD | 15.97 | ₹37.38 0.45 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹455.80 5.51 USD |
-0.02
|
₹74.04B 895.79M USD | ₹4.08K 49.4 USD | ₹452.85 5.48 USD | ₹466.00 5.64 USD | ₹74.04B 895.79M USD | 5.29 | ₹86.07 1.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||