$2.21T
Общая капитализация
$100.59B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Страница результатов 6 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Olectra Greentech Limited OLECTRA.BO IN ₹1,460.20 17.67 USD
-2.12
₹119.85B 1.45B USD ₹41.86K 506.42 USD ₹1,455.65 17.61 USD ₹1,505.50 18.21 USD ₹119.85B 1.45B USD 67.50 ₹21.63 0.26 USD
in JM Financial Limited JMFINANCIL.BO IN ₹124.95 1.51 USD
-0.83
₹119.49B 1.45B USD ₹90.12K 1.09K USD ₹124.50 1.51 USD ₹127.50 1.54 USD ₹119.49B 1.45B USD 10.52 ₹11.87 0.14 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,968.10 23.81 USD
-0.16
₹118.36B 1.43B USD ₹1.57K 18.93 USD ₹1,956.00 23.66 USD ₹1,977.80 23.93 USD ₹118.36B 1.43B USD 24.96 ₹78.85 0.95 USD
in Action Construction Equipment Limited ACE.BO IN ₹993.35 12.02 USD
-0.96
₹118.23B 1.43B USD ₹9.76K 118.09 USD ₹993.35 12.02 USD ₹1,022.35 12.37 USD ₹118.23B 1.43B USD 28.46 ₹34.90 0.42 USD
in Graphite India Limited GRAPHITE.BO IN ₹604.30 7.31 USD
-3.02
₹118.07B 1.43B USD ₹49.85K 603.13 USD ₹599.00 7.25 USD ₹621.05 7.51 USD ₹118.07B 1.43B USD 49.09 ₹12.31 0.15 USD
in Blue Dart Express Limited BLUEDART.BO IN ₹4,967.50 60.1 USD
-0.65
₹117.87B 1.43B USD ₹892.00 10.79 USD ₹4,967.50 60.1 USD ₹5,080.25 61.46 USD ₹117.87B 1.43B USD 47.53 ₹104.50 1.26 USD
in Can Fin Homes Limited CANFINHOME.BO IN ₹884.35 10.7 USD
-0.03
₹117.75B 1.42B USD ₹999.00 12.09 USD ₹881.65 10.67 USD ₹893.75 10.81 USD ₹117.75B 1.42B USD 12.09 ₹73.10 0.88 USD
in Elecon Engineering Company Limited ELECON.BO IN ₹522.05 6.32 USD
-1.58
₹117.15B 1.42B USD ₹11.73K 141.9 USD ₹521.00 6.3 USD ₹536.30 6.49 USD ₹117.15B 1.42B USD 34.30 ₹15.22 0.18 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,185.20 14.34 USD
-0.89
₹117.07B 1.42B USD ₹3.65K 44.2 USD ₹1,185.00 14.34 USD ₹1,201.90 14.54 USD ₹117.07B 1.42B USD 13.92 ₹85.14 1.03 USD
in Aavas Financiers Limited AAVAS.BO IN ₹1,476.00 17.86 USD
-0.47
₹117.03B 1.42B USD ₹173.42K 2.1K USD ₹1,471.00 17.8 USD ₹1,500.00 18.15 USD ₹117.03B 1.42B USD 17.96 ₹82.16 0.99 USD
in Edelweiss Financial Services Limited EDELWEISS.BO IN ₹122.95 1.49 USD
-1.95
₹116.38B 1.41B USD ₹94.13K 1.14K USD ₹122.50 1.48 USD ₹126.25 1.53 USD ₹116.38B 1.41B USD 17.19 ₹7.15 0.09 USD
in Marksans Pharma Limited MARKSANS.BO IN ₹254.95 3.08 USD
-3.19
₹115.62B 1.4B USD ₹158.31K 1.92K USD ₹253.85 3.07 USD ₹265.00 3.21 USD ₹115.62B 1.4B USD 32.85 ₹7.76 0.09 USD
in JK Tyre & Industries Limited JKTYRE.BO IN ₹400.15 4.84 USD
-0.67
₹115.36B 1.4B USD ₹87.84K 1.06K USD ₹399.00 4.83 USD ₹415.00 5.02 USD ₹115.36B 1.4B USD 20.45 ₹19.56 0.24 USD
in Metropolis Healthcare Limited METROPOLIS.BO IN ₹548.00 6.63 USD
-1.04
₹113.62B 1.37B USD ₹6.88K 83.27 USD ₹547.95 6.63 USD ₹561.50 6.79 USD ₹113.62B 1.37B USD 59.63 ₹9.19 0.11 USD
in Shilpa Medicare Limited SHILPAMED.BO IN ₹571.40 6.91 USD
-1.38
₹111.76B 1.35B USD ₹16.74K 202.55 USD ₹570.00 6.9 USD ₹584.65 7.07 USD ₹111.76B 1.35B USD 45.85 ₹12.46 0.15 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹307.95 3.73 USD
-1.93
₹109.99B 1.33B USD ₹7.37K 89.2 USD ₹307.00 3.71 USD ₹317.90 3.85 USD ₹109.99B 1.33B USD 30.55 ₹10.08 0.12 USD
in The Bombay Burmah Trading Corporation Limited BBTC.BO IN ₹1,556.00 18.83 USD
-0.94
₹108.57B 1.31B USD ₹1.90K 22.99 USD ₹1,556.00 18.83 USD ₹1,580.00 19.12 USD ₹108.57B 1.31B USD 9.60 ₹161.94 1.96 USD
Godrej Agrovet Limited Godrej Agrovet Limited GODREJAGRO.BO IN ₹562.45 6.8 USD
-0.5
₹108.19B 1.31B USD ₹5.49K 66.41 USD ₹560.20 6.78 USD ₹569.60 6.89 USD ₹108.19B 1.31B USD 22.87 ₹24.59 0.3 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹533.50 6.45 USD
-0.61
₹107.74B 1.3B USD ₹6.62K 80.09 USD ₹533.35 6.45 USD ₹539.95 6.53 USD ₹107.74B 1.3B USD 26.66 ₹20.01 0.24 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.BO IN ₹433.35 5.24 USD
-0.7
₹107.11B 1.3B USD ₹6.80K 82.23 USD ₹430.95 5.21 USD ₹439.00 5.31 USD ₹107.11B 1.3B USD 451.40 ₹0.96 0.01 USD
in Waaree Renewable Technologies Limited WAAREERTL.BO IN ₹1,026.05 12.41 USD
+4.27
₹107.06B 1.3B USD ₹87.08K 1.05K USD ₹984.20 11.91 USD ₹1,038.00 12.56 USD ₹107.06B 1.3B USD 22.37 ₹45.85 0.55 USD
BLS International Services Limited BLS International Services Limited BLS.BO IN ₹259.45 3.14 USD
+0.1
₹106.85B 1.29B USD ₹42.29K 511.69 USD ₹257.50 3.12 USD ₹263.40 3.19 USD ₹106.85B 1.29B USD 17.77 ₹14.60 0.18 USD
in Lumax Auto Technologies Limited LUMAXTECH.BO IN ₹1,544.45 18.69 USD
+2.49
₹105.27B 1.27B USD ₹12.23K 147.99 USD ₹1,505.05 18.21 USD ₹1,549.00 18.74 USD ₹105.27B 1.27B USD 49.67 ₹31.09 0.38 USD
in Voltamp Transformers Limited VOLTAMP.BO IN ₹10,341.25 125.11 USD
-1.12
₹104.62B 1.27B USD ₹1.20K 14.49 USD ₹10,300.00 124.61 USD ₹10,614.10 128.41 USD ₹104.62B 1.27B USD 34.21 ₹302.24 3.66 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹748.00 9.05 USD
-0.93
₹104.15B 1.26B USD ₹6.60K 79.87 USD ₹743.60 9 USD ₹766.95 9.28 USD ₹104.15B 1.26B USD 30.76 ₹24.31 0.29 USD
Procter & Gamble Health Limited Procter & Gamble Health Limited PGHL.BO IN ₹6,191.00 74.9 USD
-0.92
₹102.77B 1.24B USD ₹47.00 0.57 USD ₹6,191.00 74.9 USD ₹6,273.00 75.89 USD ₹102.77B 1.24B USD 31.46 ₹196.78 2.38 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹809.75 9.8 USD
+0.77
₹102.73B 1.24B USD ₹9.93K 120.1 USD ₹798.00 9.65 USD ₹818.00 9.9 USD ₹102.73B 1.24B USD 29.31 ₹27.62 0.33 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹565.00 6.84 USD
-1.1
₹102.16B 1.24B USD ₹4.39K 53.11 USD ₹565.00 6.84 USD ₹576.05 6.97 USD ₹102.16B 1.24B USD 47.47 ₹11.90 0.14 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹449.00 5.43 USD
-0.94
₹101.77B 1.23B USD ₹30.07K 363.83 USD ₹447.65 5.42 USD ₹458.00 5.54 USD ₹101.77B 1.23B USD 13.93 ₹32.22 0.39 USD
in Relaxo Footwears Limited RELAXO.BO IN ₹407.10 4.93 USD
+10.44
₹101.34B 1.23B USD ₹1.31M 15.8K USD ₹376.00 4.55 USD ₹421.95 5.1 USD ₹101.34B 1.23B USD 56.62 ₹7.19 0.09 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹315.65 3.82 USD
-0.6
₹101.30B 1.23B USD ₹40.71K 492.51 USD ₹314.00 3.8 USD ₹321.10 3.88 USD ₹101.30B 1.23B USD 31.85 ₹9.91 0.12 USD
RITES Limited RITES Limited RITES.BO IN ₹210.30 2.54 USD
+1.03
₹101.07B 1.22B USD ₹11.96K 144.74 USD ₹207.95 2.52 USD ₹211.00 2.55 USD ₹101.07B 1.22B USD 24.65 ₹8.53 0.1 USD
in Strides Pharma Science Limited STAR.BO IN ₹1,093.70 13.23 USD
-1.54
₹100.81B 1.22B USD ₹3.02K 36.57 USD ₹1,093.00 13.22 USD ₹1,118.60 13.53 USD ₹100.81B 1.22B USD 18.13 ₹60.32 0.73 USD
in The Sandur Manganese & Iron Ores Limited SANDUMA.BO IN ₹207.10 2.51 USD
-0.46
₹100.67B 1.22B USD ₹31.95K 386.59 USD ₹205.85 2.49 USD ₹209.35 2.53 USD ₹100.67B 1.22B USD 15.34 ₹13.50 0.16 USD
in MedPlus Health Services Limited MEDPLUS.BO IN ₹837.40 10.13 USD
-0.58
₹100.56B 1.22B USD ₹3.95K 47.79 USD ₹837.40 10.13 USD ₹855.00 10.34 USD ₹100.56B 1.22B USD 45.80 ₹18.28 0.22 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹844.00 10.21 USD
-1.77
₹99.89B 1.21B USD ₹9.85K 119.17 USD ₹844.00 10.21 USD ₹870.90 10.54 USD ₹99.89B 1.21B USD 51.43 ₹16.41 0.2 USD
in Paras Defence and Space Technologies Limited PARAS.BO IN ₹1,236.90 14.96 USD
-3.89
₹99.68B 1.21B USD ₹119.64K 1.45K USD ₹1,231.35 14.9 USD ₹1,303.05 15.76 USD ₹99.68B 1.21B USD 113.06 ₹10.94 0.13 USD
in HEG Limited HEG.BO IN ₹513.00 6.21 USD
-2.52
₹99.00B 1.2B USD ₹33.89K 410.06 USD ₹512.10 6.2 USD ₹529.00 6.4 USD ₹99.00B 1.2B USD 26.00 ₹19.73 0.24 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹620.60 7.51 USD
-1.73
₹97.88B 1.18B USD ₹1.98K 23.98 USD ₹620.60 7.51 USD ₹631.35 7.64 USD ₹97.88B 1.18B USD 35.48 ₹17.49 0.21 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹883.40 10.69 USD
-1.12
₹97.61B 1.18B USD ₹11.96K 144.68 USD ₹882.80 10.68 USD ₹899.75 10.89 USD ₹97.61B 1.18B USD 22.93 ₹38.51 0.47 USD
in NCC Limited NCC.BO IN ₹153.45 1.86 USD
-2.57
₹96.40B 1.17B USD ₹78.85K 953.93 USD ₹153.15 1.85 USD ₹158.05 1.91 USD ₹96.40B 1.17B USD 12.14 ₹12.64 0.15 USD
in Vesuvius India Limited VESUVIUS.BO IN ₹470.10 5.69 USD
+0.72
₹95.41B 1.15B USD ₹2.70K 32.67 USD ₹466.70 5.65 USD ₹483.00 5.84 USD ₹95.41B 1.15B USD 36.61 ₹12.84 0.16 USD
in Pearl Global Industries Limited PGIL.BO IN ₹2,065.00 24.98 USD
-0.61
₹95.37B 1.15B USD ₹24.66K 298.36 USD ₹2,058.50 24.9 USD ₹2,105.50 25.47 USD ₹95.37B 1.15B USD 34.27 ₹60.25 0.73 USD
in Lemon Tree Hotels Limited LEMONTREE.BO IN ₹119.80 1.45 USD
+0.63
₹94.86B 1.15B USD ₹257.17K 3.11K USD ₹119.20 1.44 USD ₹121.40 1.47 USD ₹94.86B 1.15B USD 41.74 ₹2.87 0.03 USD
in Banco Products (India) Limited BANCOINDIA.BO IN ₹661.85 8.01 USD
-0.47
₹94.67B 1.15B USD ₹19.79K 239.47 USD ₹660.85 8 USD ₹680.95 8.24 USD ₹94.67B 1.15B USD 41.91 ₹15.79 0.19 USD
in Manorama Industries Limited MANORAMA.BO IN ₹1,580.60 19.12 USD
-0.29
₹94.38B 1.14B USD ₹4.38K 53.03 USD ₹1,574.80 19.05 USD ₹1,607.15 19.44 USD ₹94.38B 1.14B USD 43.92 ₹35.98 0.44 USD
in Varroc Engineering Limited VARROC.BO IN ₹613.85 7.43 USD
-0.49
₹93.79B 1.13B USD ₹3.11K 37.64 USD ₹613.05 7.42 USD ₹623.95 7.55 USD ₹93.79B 1.13B USD 41.64 ₹14.74 0.18 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.BO IN ₹272.30 3.29 USD
-2.02
₹92.92B 1.12B USD ₹173.75K 2.1K USD ₹269.90 3.27 USD ₹280.00 3.39 USD ₹92.92B 1.12B USD 105.54 ₹2.58 0.03 USD
in Saregama India Limited SAREGAMA.BO IN ₹482.80 5.84 USD
+2.48
₹92.78B 1.12B USD ₹17.55K 212.36 USD ₹466.20 5.64 USD ₹482.80 5.84 USD ₹92.78B 1.12B USD 48.37 ₹9.98 0.12 USD
in Genus Power Infrastructures Limited GENUSPOWER.BO IN ₹334.95 4.05 USD
-4.01
₹92.65B 1.12B USD ₹109.79K 1.33K USD ₹328.10 3.97 USD ₹351.65 4.25 USD ₹92.65B 1.12B USD 15.73 ₹21.29 0.26 USD
in Bata India Limited BATAINDIA.BO IN ₹719.40 8.7 USD
+0.58
₹92.46B 1.12B USD ₹61.72K 746.7 USD ₹717.00 8.67 USD ₹737.00 8.92 USD ₹92.46B 1.12B USD 54.29 ₹13.25 0.16 USD
in G R Infraprojects Limited GRINFRA.BO IN ₹950.00 11.49 USD
-2.51
₹91.92B 1.11B USD ₹769.00 9.3 USD ₹950.00 11.49 USD ₹976.00 11.81 USD ₹91.92B 1.11B USD 10.18 ₹93.25 1.13 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,782.10 21.56 USD
-0.03
₹91.14B 1.1B USD ₹1.57K 18.99 USD ₹1,770.00 21.41 USD ₹1,796.00 21.73 USD ₹91.14B 1.1B USD 50.59 ₹35.22 0.43 USD
HealthCare Global Enterprises Limited HealthCare Global Enterprises Limited HCG.BO IN ₹608.30 7.36 USD
-0.83
₹90.82B 1.1B USD ₹3.64K 44.03 USD ₹603.65 7.3 USD ₹616.45 7.46 USD ₹90.82B 1.1B USD 620.71 ₹0.98 0.01 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹410.80 4.97 USD
-1.82
₹89.92B 1.09B USD ₹2.45K 29.6 USD ₹409.00 4.95 USD ₹419.65 5.08 USD ₹89.92B 1.09B USD 29.32 ₹14.01 0.17 USD
Time Technoplast Limited Time Technoplast Limited TIMETECHNO.BO IN ₹179.50 2.17 USD
+0.64
₹88.61B 1.07B USD ₹32.86K 397.55 USD ₹177.75 2.15 USD ₹180.40 2.18 USD ₹88.61B 1.07B USD 17.96 ₹9.99 0.12 USD
in ESAB India Limited ESABINDIA.BO IN ₹5,756.05 69.64 USD
-0.17
₹88.60B 1.07B USD ₹98.00 1.19 USD ₹5,724.80 69.26 USD ₹5,782.95 69.96 USD ₹88.60B 1.07B USD 42.54 ₹135.29 1.64 USD
in KRBL Limited KRBL.BO IN ₹384.30 4.65 USD
-2.55
₹87.96B 1.06B USD ₹16.77K 202.88 USD ₹383.35 4.64 USD ₹400.00 4.84 USD ₹87.96B 1.06B USD 13.57 ₹28.31 0.34 USD
in Viyash Scientific Limited SEQUENT.BO IN ₹201.30 2.44 USD
0
₹87.71B 1.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹87.71B 1.06B USD 0 ₹0.00 0 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹624.00 7.55 USD
+3.11
₹87.54B 1.06B USD ₹43.18K 522.41 USD ₹596.00 7.21 USD ₹628.00 7.6 USD ₹87.54B 1.06B USD 66.10 ₹9.44 0.11 USD
Power Mech Projects Limited Power Mech Projects Limited POWERMECH.BO IN ₹2,755.90 33.34 USD
-1.23
₹87.13B 1.05B USD ₹3.58K 43.28 USD ₹2,745.65 33.22 USD ₹2,842.30 34.39 USD ₹87.13B 1.05B USD 23.91 ₹115.24 1.39 USD
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹646.65 7.82 USD
-0.25
₹86.65B 1.05B USD ₹2.26K 27.29 USD ₹641.25 7.76 USD ₹650.25 7.87 USD ₹86.65B 1.05B USD 10.31 ₹62.72 0.76 USD
in Indo Count Industries Limited ICIL.BO IN ₹433.50 5.24 USD
-0.15
₹85.86B 1.04B USD ₹68.72K 831.4 USD ₹425.00 5.14 USD ₹439.25 5.31 USD ₹85.86B 1.04B USD 51.79 ₹8.37 0.1 USD
in Star Cement Limited STARCEMENT.BO IN ₹211.50 2.56 USD
-0.4
₹85.48B 1.03B USD ₹26.28K 317.88 USD ₹210.70 2.55 USD ₹214.00 2.59 USD ₹85.48B 1.03B USD 21.73 ₹9.73 0.12 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹93.85 1.14 USD
+0.01
₹85.40B 1.03B USD ₹78.77K 953.02 USD ₹93.40 1.13 USD ₹93.90 1.14 USD ₹85.40B 1.03B USD 9.36 ₹10.02 0.12 USD
in Birlasoft Limited BSOFT.BO IN ₹304.70 3.69 USD
-1.09
₹85.19B 1.03B USD ₹109.41K 1.32K USD ₹303.70 3.67 USD ₹312.85 3.78 USD ₹85.19B 1.03B USD 16.46 ₹18.51 0.22 USD
in Aditya Vision Limited AVL.BO IN ₹656.05 7.94 USD
+1.93
₹84.72B 1.02B USD ₹175.50K 2.12K USD ₹647.05 7.83 USD ₹705.00 8.53 USD ₹84.72B 1.02B USD 72.25 ₹9.08 0.11 USD
in Thyrocare Technologies Limited THYROCARE.BO IN ₹530.65 6.42 USD
-4.68
₹84.46B 1.02B USD ₹16.68K 201.8 USD ₹530.65 6.42 USD ₹558.00 6.75 USD ₹84.46B 1.02B USD 52.07 ₹10.19 0.12 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹10,597.95 128.22 USD
-1.16
₹84.02B 1.02B USD ₹94.00 1.14 USD ₹10,597.95 128.22 USD ₹10,878.50 131.61 USD ₹84.02B 1.02B USD 57.46 ₹184.42 2.23 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,610.25 31.58 USD
-0.78
₹83.76B 1.01B USD ₹79.00 0.96 USD ₹2,610.25 31.58 USD ₹2,635.05 31.88 USD ₹83.76B 1.01B USD 9.00 ₹289.92 3.51 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹788.00 9.53 USD
-0.08
₹83.75B 1.01B USD ₹9.46K 114.49 USD ₹787.80 9.53 USD ₹805.50 9.75 USD ₹83.75B 1.01B USD 36.46 ₹21.61 0.26 USD
in Jayaswal Neco Industries Limited JAYNECOIND.BO IN ₹86.15 1.04 USD
+0.47
₹83.65B 1.01B USD ₹172.46K 2.09K USD ₹85.25 1.03 USD ₹89.70 1.09 USD ₹83.65B 1.01B USD 18.06 ₹4.77 0.06 USD
in HMT Limited HMT.BO IN ₹68.51 0.83 USD
-2.13
₹82.49B 998.02M USD ₹14.15K 171.18 USD ₹68.50 0.83 USD ₹72.00 0.87 USD ₹82.49B 998.02M USD 0 -₹4.32 -0.05 USD
in Cera Sanitaryware Limited CERA.BO IN ₹6,354.55 76.88 USD
+0.02
₹81.93B 991.2M USD ₹665.00 8.05 USD ₹6,300.00 76.22 USD ₹6,409.60 77.55 USD ₹81.93B 991.2M USD 40.16 ₹158.20 1.91 USD
in SKF India Limited SKFINDIA.BO IN ₹1,656.00 20.03 USD
-0.08
₹81.87B 990.48M USD ₹1.63K 19.7 USD ₹1,656.00 20.03 USD ₹1,689.60 20.44 USD ₹81.87B 990.48M USD 15.26 ₹108.50 1.31 USD
in V2 Retail Limited V2RETAIL.BO IN ₹223.75 2.71 USD
-2.31
₹81.59B 987.07M USD ₹92.79K 1.12K USD ₹223.00 2.7 USD ₹231.00 2.79 USD ₹81.59B 987.07M USD 48.85 ₹4.58 0.06 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹549.40 6.65 USD
-1.54
₹80.73B 976.69M USD ₹14.85K 179.67 USD ₹547.70 6.63 USD ₹565.00 6.84 USD ₹80.73B 976.69M USD 12.67 ₹43.33 0.52 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹487.00 5.89 USD
+0.68
₹80.35B 972.12M USD ₹35.72K 432.1 USD ₹479.50 5.8 USD ₹497.40 6.02 USD ₹80.35B 972.12M USD 22.52 ₹21.62 0.26 USD
in Sheela Foam Limited SFL.BO IN ₹725.30 8.77 USD
-1.02
₹79.21B 958.25M USD ₹3.07K 37.18 USD ₹725.00 8.77 USD ₹740.90 8.96 USD ₹79.21B 958.25M USD 49.74 ₹14.58 0.18 USD
Sharda Cropchem Limited Sharda Cropchem Limited SHARDACROP.BO IN ₹877.90 10.62 USD
-1.19
₹79.20B 958.24M USD ₹5.61K 67.86 USD ₹876.00 10.6 USD ₹896.45 10.85 USD ₹79.20B 958.24M USD 11.63 ₹75.43 0.91 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹284.00 3.44 USD
-2.19
₹78.61B 951.05M USD ₹20.23K 244.8 USD ₹282.95 3.42 USD ₹294.70 3.57 USD ₹78.61B 951.05M USD 16.95 ₹16.75 0.2 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹417.95 5.06 USD
-4
₹78.30B 947.28M USD ₹41.76K 505.27 USD ₹416.60 5.04 USD ₹440.80 5.33 USD ₹78.30B 947.28M USD 59.62 ₹7.01 0.08 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹567.70 6.87 USD
+0.25
₹77.75B 940.61M USD ₹5.31K 64.18 USD ₹561.40 6.79 USD ₹571.20 6.91 USD ₹77.75B 940.61M USD 48.43 ₹11.72 0.14 USD
in IRB InvIT Fund IRBINVIT.BO IN ₹60.65 0.73 USD
-0.23
₹77.73B 940.39M USD ₹33.88K 409.86 USD ₹60.56 0.73 USD ₹61.19 0.74 USD ₹77.73B 940.39M USD 16.04 ₹3.78 0.05 USD
in Welspun Enterprises Limited WELENT.BO IN ₹572.55 6.93 USD
+0.69
₹77.65B 939.38M USD ₹3.81K 46.03 USD ₹571.20 6.91 USD ₹577.45 6.99 USD ₹77.65B 939.38M USD 21.84 ₹26.21 0.32 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹500.60 6.06 USD
-0.45
₹77.53B 937.98M USD ₹31.71K 383.66 USD ₹493.75 5.97 USD ₹508.60 6.15 USD ₹77.53B 937.98M USD 27.73 ₹18.05 0.22 USD
Mahindra Lifespace Developers Limited Mahindra Lifespace Developers Limited MAHLIFE.BO IN ₹363.40 4.4 USD
+0.6
₹77.53B 937.97M USD ₹7.47K 90.31 USD ₹359.95 4.35 USD ₹369.00 4.46 USD ₹77.53B 937.97M USD 24.90 ₹14.59 0.18 USD
in Precision Wires India Limited PRECWIRE.BO IN ₹423.70 5.13 USD
-4.14
₹77.46B 937.09M USD ₹35.21K 426.01 USD ₹422.40 5.11 USD ₹449.20 5.43 USD ₹77.46B 937.09M USD 68.33 ₹6.20 0.08 USD
in Sanofi India Limited SANOFI.BO IN ₹3,359.95 40.65 USD
-1.08
₹77.38B 936.19M USD ₹1.30K 15.68 USD ₹3,351.20 40.54 USD ₹3,416.00 41.33 USD ₹77.38B 936.19M USD 24.98 ₹134.50 1.63 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹1,003.05 12.14 USD
+0.82
₹77.24B 934.48M USD ₹1.89K 22.85 USD ₹994.90 12.04 USD ₹1,015.15 12.28 USD ₹77.24B 934.48M USD 14.87 ₹67.42 0.82 USD
in RHI Magnesita India Limited RHIM.BO IN ₹374.00 4.52 USD
-1.46
₹77.23B 934.37M USD ₹4.14K 50.03 USD ₹373.85 4.52 USD ₹384.05 4.65 USD ₹77.23B 934.37M USD 0 -₹18.51 -0.2 USD
in Nesco Limited NESCO.BO IN ₹1,088.65 13.17 USD
-1.74
₹76.71B 928.02M USD ₹1.33K 16.03 USD ₹1,088.65 13.17 USD ₹1,117.65 13.52 USD ₹76.71B 928.02M USD 18.57 ₹58.61 0.71 USD
in Bajaj Consumer Care Limited BAJAJCON.BO IN ₹584.15 7.07 USD
-0.87
₹76.30B 923.11M USD ₹12.82K 155.05 USD ₹576.60 6.98 USD ₹591.80 7.16 USD ₹76.30B 923.11M USD 41.13 ₹14.20 0.17 USD
in Westlife Foodworld Limited WESTLIFE.BO IN ₹484.20 5.86 USD
+0.08
₹75.16B 909.26M USD ₹1.55K 18.7 USD ₹478.00 5.78 USD ₹495.00 5.99 USD ₹75.16B 909.26M USD 232.78 ₹2.08 0.03 USD
in Supriya Lifescience Limited SUPRIYA.BO IN ₹928.65 11.24 USD
-2.59
₹74.74B 904.23M USD ₹7.76K 93.93 USD ₹925.05 11.19 USD ₹965.00 11.67 USD ₹74.74B 904.23M USD 35.74 ₹25.98 0.31 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹599.25 7.25 USD
-0.32
₹74.42B 900.33M USD ₹8.20K 99.17 USD ₹597.00 7.22 USD ₹610.90 7.39 USD ₹74.42B 900.33M USD 16.03 ₹37.38 0.45 USD
Gujarat Pipavav Port Limited Gujarat Pipavav Port Limited GPPL.BO IN ₹153.90 1.86 USD
-1.57
₹74.40B 900.13M USD ₹63.92K 773.31 USD ₹153.10 1.85 USD ₹156.90 1.9 USD ₹74.40B 900.13M USD 14.43 ₹10.66 0.13 USD
Sun Pharma Advanced Research Company Limited Sun Pharma Advanced Research Company Limited SPARC.BO IN ₹228.00 2.76 USD
+0.44
₹73.99B 895.17M USD ₹108.35K 1.31K USD ₹226.00 2.73 USD ₹233.15 2.82 USD ₹73.99B 895.17M USD 4.76 ₹47.85 0.58 USD
Dilip Buildcon Limited Dilip Buildcon Limited DBL.BO IN ₹454.95 5.5 USD
-0.21
₹73.90B 894.12M USD ₹4.84K 58.54 USD ₹452.85 5.48 USD ₹466.00 5.64 USD ₹73.90B 894.12M USD 5.28 ₹86.07 1.04 USD
in Bengal & Assam Company Limited BENGALASM.BO IN ₹6,448.40 78.01 USD
+1.65
₹73.54B 889.67M USD ₹11.00 0.13 USD ₹6,352.10 76.85 USD ₹6,448.40 78.01 USD ₹73.54B 889.67M USD 27.85 ₹231.54 2.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency