Страница результатов 6 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,460.20 17.67 USD |
-2.12
|
₹119.85B 1.45B USD | ₹41.86K 506.42 USD | ₹1,455.65 17.61 USD | ₹1,505.50 18.21 USD | ₹119.85B 1.45B USD | 67.50 | ₹21.63 0.26 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹124.95 1.51 USD |
-0.83
|
₹119.49B 1.45B USD | ₹90.12K 1.09K USD | ₹124.50 1.51 USD | ₹127.50 1.54 USD | ₹119.49B 1.45B USD | 10.52 | ₹11.87 0.14 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,968.10 23.81 USD |
-0.16
|
₹118.36B 1.43B USD | ₹1.57K 18.93 USD | ₹1,956.00 23.66 USD | ₹1,977.80 23.93 USD | ₹118.36B 1.43B USD | 24.96 | ₹78.85 0.95 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹993.35 12.02 USD |
-0.96
|
₹118.23B 1.43B USD | ₹9.76K 118.09 USD | ₹993.35 12.02 USD | ₹1,022.35 12.37 USD | ₹118.23B 1.43B USD | 28.46 | ₹34.90 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹604.30 7.31 USD |
-3.02
|
₹118.07B 1.43B USD | ₹49.85K 603.13 USD | ₹599.00 7.25 USD | ₹621.05 7.51 USD | ₹118.07B 1.43B USD | 49.09 | ₹12.31 0.15 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,967.50 60.1 USD |
-0.65
|
₹117.87B 1.43B USD | ₹892.00 10.79 USD | ₹4,967.50 60.1 USD | ₹5,080.25 61.46 USD | ₹117.87B 1.43B USD | 47.53 | ₹104.50 1.26 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹884.35 10.7 USD |
-0.03
|
₹117.75B 1.42B USD | ₹999.00 12.09 USD | ₹881.65 10.67 USD | ₹893.75 10.81 USD | ₹117.75B 1.42B USD | 12.09 | ₹73.10 0.88 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹522.05 6.32 USD |
-1.58
|
₹117.15B 1.42B USD | ₹11.73K 141.9 USD | ₹521.00 6.3 USD | ₹536.30 6.49 USD | ₹117.15B 1.42B USD | 34.30 | ₹15.22 0.18 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,185.20 14.34 USD |
-0.89
|
₹117.07B 1.42B USD | ₹3.65K 44.2 USD | ₹1,185.00 14.34 USD | ₹1,201.90 14.54 USD | ₹117.07B 1.42B USD | 13.92 | ₹85.14 1.03 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,476.00 17.86 USD |
-0.47
|
₹117.03B 1.42B USD | ₹173.42K 2.1K USD | ₹1,471.00 17.8 USD | ₹1,500.00 18.15 USD | ₹117.03B 1.42B USD | 17.96 | ₹82.16 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹122.95 1.49 USD |
-1.95
|
₹116.38B 1.41B USD | ₹94.13K 1.14K USD | ₹122.50 1.48 USD | ₹126.25 1.53 USD | ₹116.38B 1.41B USD | 17.19 | ₹7.15 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹254.95 3.08 USD |
-3.19
|
₹115.62B 1.4B USD | ₹158.31K 1.92K USD | ₹253.85 3.07 USD | ₹265.00 3.21 USD | ₹115.62B 1.4B USD | 32.85 | ₹7.76 0.09 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹400.15 4.84 USD |
-0.67
|
₹115.36B 1.4B USD | ₹87.84K 1.06K USD | ₹399.00 4.83 USD | ₹415.00 5.02 USD | ₹115.36B 1.4B USD | 20.45 | ₹19.56 0.24 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹548.00 6.63 USD |
-1.04
|
₹113.62B 1.37B USD | ₹6.88K 83.27 USD | ₹547.95 6.63 USD | ₹561.50 6.79 USD | ₹113.62B 1.37B USD | 59.63 | ₹9.19 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹571.40 6.91 USD |
-1.38
|
₹111.76B 1.35B USD | ₹16.74K 202.55 USD | ₹570.00 6.9 USD | ₹584.65 7.07 USD | ₹111.76B 1.35B USD | 45.85 | ₹12.46 0.15 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹307.95 3.73 USD |
-1.93
|
₹109.99B 1.33B USD | ₹7.37K 89.2 USD | ₹307.00 3.71 USD | ₹317.90 3.85 USD | ₹109.99B 1.33B USD | 30.55 | ₹10.08 0.12 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,556.00 18.83 USD |
-0.94
|
₹108.57B 1.31B USD | ₹1.90K 22.99 USD | ₹1,556.00 18.83 USD | ₹1,580.00 19.12 USD | ₹108.57B 1.31B USD | 9.60 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹562.45 6.8 USD |
-0.5
|
₹108.19B 1.31B USD | ₹5.49K 66.41 USD | ₹560.20 6.78 USD | ₹569.60 6.89 USD | ₹108.19B 1.31B USD | 22.87 | ₹24.59 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹533.50 6.45 USD |
-0.61
|
₹107.74B 1.3B USD | ₹6.62K 80.09 USD | ₹533.35 6.45 USD | ₹539.95 6.53 USD | ₹107.74B 1.3B USD | 26.66 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹433.35 5.24 USD |
-0.7
|
₹107.11B 1.3B USD | ₹6.80K 82.23 USD | ₹430.95 5.21 USD | ₹439.00 5.31 USD | ₹107.11B 1.3B USD | 451.40 | ₹0.96 0.01 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,026.05 12.41 USD |
+4.27
|
₹107.06B 1.3B USD | ₹87.08K 1.05K USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹107.06B 1.3B USD | 22.37 | ₹45.85 0.55 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹259.45 3.14 USD |
+0.1
|
₹106.85B 1.29B USD | ₹42.29K 511.69 USD | ₹257.50 3.12 USD | ₹263.40 3.19 USD | ₹106.85B 1.29B USD | 17.77 | ₹14.60 0.18 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,544.45 18.69 USD |
+2.49
|
₹105.27B 1.27B USD | ₹12.23K 147.99 USD | ₹1,505.05 18.21 USD | ₹1,549.00 18.74 USD | ₹105.27B 1.27B USD | 49.67 | ₹31.09 0.38 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,341.25 125.11 USD |
-1.12
|
₹104.62B 1.27B USD | ₹1.20K 14.49 USD | ₹10,300.00 124.61 USD | ₹10,614.10 128.41 USD | ₹104.62B 1.27B USD | 34.21 | ₹302.24 3.66 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹748.00 9.05 USD |
-0.93
|
₹104.15B 1.26B USD | ₹6.60K 79.87 USD | ₹743.60 9 USD | ₹766.95 9.28 USD | ₹104.15B 1.26B USD | 30.76 | ₹24.31 0.29 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,191.00 74.9 USD |
-0.92
|
₹102.77B 1.24B USD | ₹47.00 0.57 USD | ₹6,191.00 74.9 USD | ₹6,273.00 75.89 USD | ₹102.77B 1.24B USD | 31.46 | ₹196.78 2.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹809.75 9.8 USD |
+0.77
|
₹102.73B 1.24B USD | ₹9.93K 120.1 USD | ₹798.00 9.65 USD | ₹818.00 9.9 USD | ₹102.73B 1.24B USD | 29.31 | ₹27.62 0.33 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹565.00 6.84 USD |
-1.1
|
₹102.16B 1.24B USD | ₹4.39K 53.11 USD | ₹565.00 6.84 USD | ₹576.05 6.97 USD | ₹102.16B 1.24B USD | 47.47 | ₹11.90 0.14 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹449.00 5.43 USD |
-0.94
|
₹101.77B 1.23B USD | ₹30.07K 363.83 USD | ₹447.65 5.42 USD | ₹458.00 5.54 USD | ₹101.77B 1.23B USD | 13.93 | ₹32.22 0.39 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹407.10 4.93 USD |
+10.44
|
₹101.34B 1.23B USD | ₹1.31M 15.8K USD | ₹376.00 4.55 USD | ₹421.95 5.1 USD | ₹101.34B 1.23B USD | 56.62 | ₹7.19 0.09 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹315.65 3.82 USD |
-0.6
|
₹101.30B 1.23B USD | ₹40.71K 492.51 USD | ₹314.00 3.8 USD | ₹321.10 3.88 USD | ₹101.30B 1.23B USD | 31.85 | ₹9.91 0.12 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.30 2.54 USD |
+1.03
|
₹101.07B 1.22B USD | ₹11.96K 144.74 USD | ₹207.95 2.52 USD | ₹211.00 2.55 USD | ₹101.07B 1.22B USD | 24.65 | ₹8.53 0.1 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,093.70 13.23 USD |
-1.54
|
₹100.81B 1.22B USD | ₹3.02K 36.57 USD | ₹1,093.00 13.22 USD | ₹1,118.60 13.53 USD | ₹100.81B 1.22B USD | 18.13 | ₹60.32 0.73 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.10 2.51 USD |
-0.46
|
₹100.67B 1.22B USD | ₹31.95K 386.59 USD | ₹205.85 2.49 USD | ₹209.35 2.53 USD | ₹100.67B 1.22B USD | 15.34 | ₹13.50 0.16 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹837.40 10.13 USD |
-0.58
|
₹100.56B 1.22B USD | ₹3.95K 47.79 USD | ₹837.40 10.13 USD | ₹855.00 10.34 USD | ₹100.56B 1.22B USD | 45.80 | ₹18.28 0.22 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹844.00 10.21 USD |
-1.77
|
₹99.89B 1.21B USD | ₹9.85K 119.17 USD | ₹844.00 10.21 USD | ₹870.90 10.54 USD | ₹99.89B 1.21B USD | 51.43 | ₹16.41 0.2 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,236.90 14.96 USD |
-3.89
|
₹99.68B 1.21B USD | ₹119.64K 1.45K USD | ₹1,231.35 14.9 USD | ₹1,303.05 15.76 USD | ₹99.68B 1.21B USD | 113.06 | ₹10.94 0.13 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹513.00 6.21 USD |
-2.52
|
₹99.00B 1.2B USD | ₹33.89K 410.06 USD | ₹512.10 6.2 USD | ₹529.00 6.4 USD | ₹99.00B 1.2B USD | 26.00 | ₹19.73 0.24 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹620.60 7.51 USD |
-1.73
|
₹97.88B 1.18B USD | ₹1.98K 23.98 USD | ₹620.60 7.51 USD | ₹631.35 7.64 USD | ₹97.88B 1.18B USD | 35.48 | ₹17.49 0.21 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹883.40 10.69 USD |
-1.12
|
₹97.61B 1.18B USD | ₹11.96K 144.68 USD | ₹882.80 10.68 USD | ₹899.75 10.89 USD | ₹97.61B 1.18B USD | 22.93 | ₹38.51 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹153.45 1.86 USD |
-2.57
|
₹96.40B 1.17B USD | ₹78.85K 953.93 USD | ₹153.15 1.85 USD | ₹158.05 1.91 USD | ₹96.40B 1.17B USD | 12.14 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹470.10 5.69 USD |
+0.72
|
₹95.41B 1.15B USD | ₹2.70K 32.67 USD | ₹466.70 5.65 USD | ₹483.00 5.84 USD | ₹95.41B 1.15B USD | 36.61 | ₹12.84 0.16 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,065.00 24.98 USD |
-0.61
|
₹95.37B 1.15B USD | ₹24.66K 298.36 USD | ₹2,058.50 24.9 USD | ₹2,105.50 25.47 USD | ₹95.37B 1.15B USD | 34.27 | ₹60.25 0.73 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.80 1.45 USD |
+0.63
|
₹94.86B 1.15B USD | ₹257.17K 3.11K USD | ₹119.20 1.44 USD | ₹121.40 1.47 USD | ₹94.86B 1.15B USD | 41.74 | ₹2.87 0.03 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹661.85 8.01 USD |
-0.47
|
₹94.67B 1.15B USD | ₹19.79K 239.47 USD | ₹660.85 8 USD | ₹680.95 8.24 USD | ₹94.67B 1.15B USD | 41.91 | ₹15.79 0.19 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,580.60 19.12 USD |
-0.29
|
₹94.38B 1.14B USD | ₹4.38K 53.03 USD | ₹1,574.80 19.05 USD | ₹1,607.15 19.44 USD | ₹94.38B 1.14B USD | 43.92 | ₹35.98 0.44 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹613.85 7.43 USD |
-0.49
|
₹93.79B 1.13B USD | ₹3.11K 37.64 USD | ₹613.05 7.42 USD | ₹623.95 7.55 USD | ₹93.79B 1.13B USD | 41.64 | ₹14.74 0.18 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹272.30 3.29 USD |
-2.02
|
₹92.92B 1.12B USD | ₹173.75K 2.1K USD | ₹269.90 3.27 USD | ₹280.00 3.39 USD | ₹92.92B 1.12B USD | 105.54 | ₹2.58 0.03 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹482.80 5.84 USD |
+2.48
|
₹92.78B 1.12B USD | ₹17.55K 212.36 USD | ₹466.20 5.64 USD | ₹482.80 5.84 USD | ₹92.78B 1.12B USD | 48.37 | ₹9.98 0.12 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹334.95 4.05 USD |
-4.01
|
₹92.65B 1.12B USD | ₹109.79K 1.33K USD | ₹328.10 3.97 USD | ₹351.65 4.25 USD | ₹92.65B 1.12B USD | 15.73 | ₹21.29 0.26 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹719.40 8.7 USD |
+0.58
|
₹92.46B 1.12B USD | ₹61.72K 746.7 USD | ₹717.00 8.67 USD | ₹737.00 8.92 USD | ₹92.46B 1.12B USD | 54.29 | ₹13.25 0.16 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹950.00 11.49 USD |
-2.51
|
₹91.92B 1.11B USD | ₹769.00 9.3 USD | ₹950.00 11.49 USD | ₹976.00 11.81 USD | ₹91.92B 1.11B USD | 10.18 | ₹93.25 1.13 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,782.10 21.56 USD |
-0.03
|
₹91.14B 1.1B USD | ₹1.57K 18.99 USD | ₹1,770.00 21.41 USD | ₹1,796.00 21.73 USD | ₹91.14B 1.1B USD | 50.59 | ₹35.22 0.43 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹608.30 7.36 USD |
-0.83
|
₹90.82B 1.1B USD | ₹3.64K 44.03 USD | ₹603.65 7.3 USD | ₹616.45 7.46 USD | ₹90.82B 1.1B USD | 620.71 | ₹0.98 0.01 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹410.80 4.97 USD |
-1.82
|
₹89.92B 1.09B USD | ₹2.45K 29.6 USD | ₹409.00 4.95 USD | ₹419.65 5.08 USD | ₹89.92B 1.09B USD | 29.32 | ₹14.01 0.17 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹179.50 2.17 USD |
+0.64
|
₹88.61B 1.07B USD | ₹32.86K 397.55 USD | ₹177.75 2.15 USD | ₹180.40 2.18 USD | ₹88.61B 1.07B USD | 17.96 | ₹9.99 0.12 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,756.05 69.64 USD |
-0.17
|
₹88.60B 1.07B USD | ₹98.00 1.19 USD | ₹5,724.80 69.26 USD | ₹5,782.95 69.96 USD | ₹88.60B 1.07B USD | 42.54 | ₹135.29 1.64 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹384.30 4.65 USD |
-2.55
|
₹87.96B 1.06B USD | ₹16.77K 202.88 USD | ₹383.35 4.64 USD | ₹400.00 4.84 USD | ₹87.96B 1.06B USD | 13.57 | ₹28.31 0.34 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹624.00 7.55 USD |
+3.11
|
₹87.54B 1.06B USD | ₹43.18K 522.41 USD | ₹596.00 7.21 USD | ₹628.00 7.6 USD | ₹87.54B 1.06B USD | 66.10 | ₹9.44 0.11 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,755.90 33.34 USD |
-1.23
|
₹87.13B 1.05B USD | ₹3.58K 43.28 USD | ₹2,745.65 33.22 USD | ₹2,842.30 34.39 USD | ₹87.13B 1.05B USD | 23.91 | ₹115.24 1.39 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹646.65 7.82 USD |
-0.25
|
₹86.65B 1.05B USD | ₹2.26K 27.29 USD | ₹641.25 7.76 USD | ₹650.25 7.87 USD | ₹86.65B 1.05B USD | 10.31 | ₹62.72 0.76 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹433.50 5.24 USD |
-0.15
|
₹85.86B 1.04B USD | ₹68.72K 831.4 USD | ₹425.00 5.14 USD | ₹439.25 5.31 USD | ₹85.86B 1.04B USD | 51.79 | ₹8.37 0.1 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.50 2.56 USD |
-0.4
|
₹85.48B 1.03B USD | ₹26.28K 317.88 USD | ₹210.70 2.55 USD | ₹214.00 2.59 USD | ₹85.48B 1.03B USD | 21.73 | ₹9.73 0.12 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.85 1.14 USD |
+0.01
|
₹85.40B 1.03B USD | ₹78.77K 953.02 USD | ₹93.40 1.13 USD | ₹93.90 1.14 USD | ₹85.40B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹304.70 3.69 USD |
-1.09
|
₹85.19B 1.03B USD | ₹109.41K 1.32K USD | ₹303.70 3.67 USD | ₹312.85 3.78 USD | ₹85.19B 1.03B USD | 16.46 | ₹18.51 0.22 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹656.05 7.94 USD |
+1.93
|
₹84.72B 1.02B USD | ₹175.50K 2.12K USD | ₹647.05 7.83 USD | ₹705.00 8.53 USD | ₹84.72B 1.02B USD | 72.25 | ₹9.08 0.11 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹530.65 6.42 USD |
-4.68
|
₹84.46B 1.02B USD | ₹16.68K 201.8 USD | ₹530.65 6.42 USD | ₹558.00 6.75 USD | ₹84.46B 1.02B USD | 52.07 | ₹10.19 0.12 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,597.95 128.22 USD |
-1.16
|
₹84.02B 1.02B USD | ₹94.00 1.14 USD | ₹10,597.95 128.22 USD | ₹10,878.50 131.61 USD | ₹84.02B 1.02B USD | 57.46 | ₹184.42 2.23 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,610.25 31.58 USD |
-0.78
|
₹83.76B 1.01B USD | ₹79.00 0.96 USD | ₹2,610.25 31.58 USD | ₹2,635.05 31.88 USD | ₹83.76B 1.01B USD | 9.00 | ₹289.92 3.51 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹788.00 9.53 USD |
-0.08
|
₹83.75B 1.01B USD | ₹9.46K 114.49 USD | ₹787.80 9.53 USD | ₹805.50 9.75 USD | ₹83.75B 1.01B USD | 36.46 | ₹21.61 0.26 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.15 1.04 USD |
+0.47
|
₹83.65B 1.01B USD | ₹172.46K 2.09K USD | ₹85.25 1.03 USD | ₹89.70 1.09 USD | ₹83.65B 1.01B USD | 18.06 | ₹4.77 0.06 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹68.51 0.83 USD |
-2.13
|
₹82.49B 998.02M USD | ₹14.15K 171.18 USD | ₹68.50 0.83 USD | ₹72.00 0.87 USD | ₹82.49B 998.02M USD | 0 | -₹4.32 -0.05 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,354.55 76.88 USD |
+0.02
|
₹81.93B 991.2M USD | ₹665.00 8.05 USD | ₹6,300.00 76.22 USD | ₹6,409.60 77.55 USD | ₹81.93B 991.2M USD | 40.16 | ₹158.20 1.91 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,656.00 20.03 USD |
-0.08
|
₹81.87B 990.48M USD | ₹1.63K 19.7 USD | ₹1,656.00 20.03 USD | ₹1,689.60 20.44 USD | ₹81.87B 990.48M USD | 15.26 | ₹108.50 1.31 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹223.75 2.71 USD |
-2.31
|
₹81.59B 987.07M USD | ₹92.79K 1.12K USD | ₹223.00 2.7 USD | ₹231.00 2.79 USD | ₹81.59B 987.07M USD | 48.85 | ₹4.58 0.06 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹549.40 6.65 USD |
-1.54
|
₹80.73B 976.69M USD | ₹14.85K 179.67 USD | ₹547.70 6.63 USD | ₹565.00 6.84 USD | ₹80.73B 976.69M USD | 12.67 | ₹43.33 0.52 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹487.00 5.89 USD |
+0.68
|
₹80.35B 972.12M USD | ₹35.72K 432.1 USD | ₹479.50 5.8 USD | ₹497.40 6.02 USD | ₹80.35B 972.12M USD | 22.52 | ₹21.62 0.26 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹725.30 8.77 USD |
-1.02
|
₹79.21B 958.25M USD | ₹3.07K 37.18 USD | ₹725.00 8.77 USD | ₹740.90 8.96 USD | ₹79.21B 958.25M USD | 49.74 | ₹14.58 0.18 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹877.90 10.62 USD |
-1.19
|
₹79.20B 958.24M USD | ₹5.61K 67.86 USD | ₹876.00 10.6 USD | ₹896.45 10.85 USD | ₹79.20B 958.24M USD | 11.63 | ₹75.43 0.91 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹284.00 3.44 USD |
-2.19
|
₹78.61B 951.05M USD | ₹20.23K 244.8 USD | ₹282.95 3.42 USD | ₹294.70 3.57 USD | ₹78.61B 951.05M USD | 16.95 | ₹16.75 0.2 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹417.95 5.06 USD |
-4
|
₹78.30B 947.28M USD | ₹41.76K 505.27 USD | ₹416.60 5.04 USD | ₹440.80 5.33 USD | ₹78.30B 947.28M USD | 59.62 | ₹7.01 0.08 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹567.70 6.87 USD |
+0.25
|
₹77.75B 940.61M USD | ₹5.31K 64.18 USD | ₹561.40 6.79 USD | ₹571.20 6.91 USD | ₹77.75B 940.61M USD | 48.43 | ₹11.72 0.14 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.65 0.73 USD |
-0.23
|
₹77.73B 940.39M USD | ₹33.88K 409.86 USD | ₹60.56 0.73 USD | ₹61.19 0.74 USD | ₹77.73B 940.39M USD | 16.04 | ₹3.78 0.05 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹572.55 6.93 USD |
+0.69
|
₹77.65B 939.38M USD | ₹3.81K 46.03 USD | ₹571.20 6.91 USD | ₹577.45 6.99 USD | ₹77.65B 939.38M USD | 21.84 | ₹26.21 0.32 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹500.60 6.06 USD |
-0.45
|
₹77.53B 937.98M USD | ₹31.71K 383.66 USD | ₹493.75 5.97 USD | ₹508.60 6.15 USD | ₹77.53B 937.98M USD | 27.73 | ₹18.05 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹363.40 4.4 USD |
+0.6
|
₹77.53B 937.97M USD | ₹7.47K 90.31 USD | ₹359.95 4.35 USD | ₹369.00 4.46 USD | ₹77.53B 937.97M USD | 24.90 | ₹14.59 0.18 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹423.70 5.13 USD |
-4.14
|
₹77.46B 937.09M USD | ₹35.21K 426.01 USD | ₹422.40 5.11 USD | ₹449.20 5.43 USD | ₹77.46B 937.09M USD | 68.33 | ₹6.20 0.08 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,359.95 40.65 USD |
-1.08
|
₹77.38B 936.19M USD | ₹1.30K 15.68 USD | ₹3,351.20 40.54 USD | ₹3,416.00 41.33 USD | ₹77.38B 936.19M USD | 24.98 | ₹134.50 1.63 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,003.05 12.14 USD |
+0.82
|
₹77.24B 934.48M USD | ₹1.89K 22.85 USD | ₹994.90 12.04 USD | ₹1,015.15 12.28 USD | ₹77.24B 934.48M USD | 14.87 | ₹67.42 0.82 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹374.00 4.52 USD |
-1.46
|
₹77.23B 934.37M USD | ₹4.14K 50.03 USD | ₹373.85 4.52 USD | ₹384.05 4.65 USD | ₹77.23B 934.37M USD | 0 | -₹18.51 -0.2 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,088.65 13.17 USD |
-1.74
|
₹76.71B 928.02M USD | ₹1.33K 16.03 USD | ₹1,088.65 13.17 USD | ₹1,117.65 13.52 USD | ₹76.71B 928.02M USD | 18.57 | ₹58.61 0.71 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹584.15 7.07 USD |
-0.87
|
₹76.30B 923.11M USD | ₹12.82K 155.05 USD | ₹576.60 6.98 USD | ₹591.80 7.16 USD | ₹76.30B 923.11M USD | 41.13 | ₹14.20 0.17 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹484.20 5.86 USD |
+0.08
|
₹75.16B 909.26M USD | ₹1.55K 18.7 USD | ₹478.00 5.78 USD | ₹495.00 5.99 USD | ₹75.16B 909.26M USD | 232.78 | ₹2.08 0.03 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹928.65 11.24 USD |
-2.59
|
₹74.74B 904.23M USD | ₹7.76K 93.93 USD | ₹925.05 11.19 USD | ₹965.00 11.67 USD | ₹74.74B 904.23M USD | 35.74 | ₹25.98 0.31 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.25 7.25 USD |
-0.32
|
₹74.42B 900.33M USD | ₹8.20K 99.17 USD | ₹597.00 7.22 USD | ₹610.90 7.39 USD | ₹74.42B 900.33M USD | 16.03 | ₹37.38 0.45 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹153.90 1.86 USD |
-1.57
|
₹74.40B 900.13M USD | ₹63.92K 773.31 USD | ₹153.10 1.85 USD | ₹156.90 1.9 USD | ₹74.40B 900.13M USD | 14.43 | ₹10.66 0.13 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹228.00 2.76 USD |
+0.44
|
₹73.99B 895.17M USD | ₹108.35K 1.31K USD | ₹226.00 2.73 USD | ₹233.15 2.82 USD | ₹73.99B 895.17M USD | 4.76 | ₹47.85 0.58 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹454.95 5.5 USD |
-0.21
|
₹73.90B 894.12M USD | ₹4.84K 58.54 USD | ₹452.85 5.48 USD | ₹466.00 5.64 USD | ₹73.90B 894.12M USD | 5.28 | ₹86.07 1.04 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,448.40 78.01 USD |
+1.65
|
₹73.54B 889.67M USD | ₹11.00 0.13 USD | ₹6,352.10 76.85 USD | ₹6,448.40 78.01 USD | ₹73.54B 889.67M USD | 27.85 | ₹231.54 2.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||