Страница результатов 6 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹941.00 11.38 USD |
+0.51
|
₹120.94B 1.46B USD | ₹2.59K 31.29 USD | ₹936.85 11.33 USD | ₹949.00 11.48 USD | ₹120.94B 1.46B USD | 30.00 | ₹31.36 0.38 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,009.30 12.21 USD |
+0.63
|
₹120.13B 1.45B USD | ₹4.05K 48.96 USD | ₹1,004.60 12.15 USD | ₹1,022.35 12.37 USD | ₹120.13B 1.45B USD | 28.91 | ₹34.90 0.42 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.45 1.52 USD |
-0.44
|
₹119.97B 1.45B USD | ₹39.71K 480.44 USD | ₹125.45 1.52 USD | ₹127.50 1.54 USD | ₹119.97B 1.45B USD | 10.56 | ₹11.87 0.14 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹613.35 7.42 USD |
-1.57
|
₹119.83B 1.45B USD | ₹14.32K 173.19 USD | ₹610.95 7.39 USD | ₹621.05 7.51 USD | ₹119.83B 1.45B USD | 49.82 | ₹12.31 0.15 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,009.95 60.61 USD |
+0.19
|
₹118.88B 1.44B USD | ₹156.00 1.89 USD | ₹4,982.10 60.28 USD | ₹5,038.00 60.95 USD | ₹118.88B 1.44B USD | 47.94 | ₹104.50 1.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹528.90 6.4 USD |
-0.29
|
₹118.69B 1.44B USD | ₹2.82K 34.11 USD | ₹528.45 6.39 USD | ₹536.30 6.49 USD | ₹118.69B 1.44B USD | 34.75 | ₹15.22 0.18 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,965.30 23.78 USD |
-0.31
|
₹118.19B 1.43B USD | ₹305.00 3.69 USD | ₹1,965.00 23.77 USD | ₹1,974.50 23.89 USD | ₹118.19B 1.43B USD | 24.92 | ₹78.85 0.95 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.80 1.51 USD |
-0.48
|
₹118.13B 1.43B USD | ₹33.84K 409.35 USD | ₹124.25 1.5 USD | ₹126.25 1.53 USD | ₹118.13B 1.43B USD | 17.45 | ₹7.15 0.09 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹885.30 10.71 USD |
+0.08
|
₹117.88B 1.43B USD | ₹397.00 4.8 USD | ₹883.55 10.69 USD | ₹893.75 10.81 USD | ₹117.88B 1.43B USD | 12.11 | ₹73.10 0.88 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,486.00 17.98 USD |
+0.21
|
₹117.82B 1.43B USD | ₹3.79K 45.83 USD | ₹1,471.00 17.8 USD | ₹1,500.00 18.15 USD | ₹117.82B 1.43B USD | 18.08 | ₹82.16 0.99 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹408.60 4.94 USD |
+1.43
|
₹117.80B 1.43B USD | ₹22.02K 266.43 USD | ₹407.90 4.93 USD | ₹415.00 5.02 USD | ₹117.80B 1.43B USD | 20.88 | ₹19.56 0.24 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,192.35 14.43 USD |
-0.29
|
₹117.78B 1.42B USD | ₹1.50K 18.12 USD | ₹1,190.25 14.4 USD | ₹1,201.90 14.54 USD | ₹117.78B 1.42B USD | 14.00 | ₹85.14 1.03 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹259.55 3.14 USD |
-1.44
|
₹117.71B 1.42B USD | ₹53.54K 647.78 USD | ₹258.55 3.13 USD | ₹265.00 3.21 USD | ₹117.71B 1.42B USD | 33.44 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹556.65 6.73 USD |
+0.52
|
₹115.41B 1.4B USD | ₹3.50K 42.33 USD | ₹554.10 6.7 USD | ₹561.50 6.79 USD | ₹115.41B 1.4B USD | 60.57 | ₹9.19 0.11 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.00 3.8 USD |
0
|
₹112.15B 1.36B USD | ₹597.00 7.22 USD | ₹314.00 3.8 USD | ₹317.90 3.85 USD | ₹112.15B 1.36B USD | 31.15 | ₹10.08 0.12 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹573.05 6.93 USD |
-1.1
|
₹112.08B 1.36B USD | ₹8.28K 100.13 USD | ₹570.00 6.9 USD | ₹584.65 7.07 USD | ₹112.08B 1.36B USD | 45.99 | ₹12.46 0.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,569.95 18.99 USD |
-0.05
|
₹109.54B 1.33B USD | ₹110.00 1.33 USD | ₹1,564.30 18.93 USD | ₹1,580.00 19.12 USD | ₹109.54B 1.33B USD | 9.69 | ₹161.94 1.96 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹567.05 6.86 USD |
+0.32
|
₹109.08B 1.32B USD | ₹1.65K 19.91 USD | ₹564.40 6.83 USD | ₹569.60 6.89 USD | ₹109.08B 1.32B USD | 23.06 | ₹24.59 0.3 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹538.35 6.51 USD |
+0.29
|
₹108.72B 1.32B USD | ₹3.31K 40 USD | ₹535.30 6.48 USD | ₹539.95 6.53 USD | ₹108.72B 1.32B USD | 26.90 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹436.05 5.28 USD |
-0.08
|
₹107.78B 1.3B USD | ₹2.87K 34.72 USD | ₹433.85 5.25 USD | ₹439.00 5.31 USD | ₹107.78B 1.3B USD | 454.21 | ₹0.96 0.01 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹259.35 3.14 USD |
+0.06
|
₹106.81B 1.29B USD | ₹19.20K 232.24 USD | ₹257.50 3.12 USD | ₹263.40 3.19 USD | ₹106.81B 1.29B USD | 17.76 | ₹14.60 0.18 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,015.05 12.28 USD |
+3.16
|
₹105.92B 1.28B USD | ₹35.68K 431.64 USD | ₹984.20 11.91 USD | ₹1,023.00 12.38 USD | ₹105.92B 1.28B USD | 22.13 | ₹45.85 0.55 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,365.00 125.4 USD |
-0.89
|
₹104.86B 1.27B USD | ₹176.00 2.13 USD | ₹10,300.00 124.61 USD | ₹10,614.10 128.41 USD | ₹104.86B 1.27B USD | 34.37 | ₹301.57 3.65 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹752.85 9.11 USD |
-0.28
|
₹104.82B 1.27B USD | ₹1.99K 24.12 USD | ₹751.40 9.09 USD | ₹766.95 9.28 USD | ₹104.82B 1.27B USD | 30.96 | ₹24.31 0.29 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹575.95 6.97 USD |
+0.81
|
₹104.14B 1.26B USD | ₹2.21K 26.71 USD | ₹568.15 6.87 USD | ₹576.05 6.97 USD | ₹104.14B 1.26B USD | 48.39 | ₹11.90 0.14 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹417.05 5.05 USD |
+13.14
|
₹103.82B 1.26B USD | ₹712.56K 8.62K USD | ₹376.00 4.55 USD | ₹421.95 5.1 USD | ₹103.82B 1.26B USD | 58.00 | ₹7.19 0.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,521.50 18.41 USD |
+0.97
|
₹103.70B 1.25B USD | ₹7.35K 88.92 USD | ₹1,505.05 18.21 USD | ₹1,539.00 18.62 USD | ₹103.70B 1.25B USD | 48.93 | ₹31.09 0.38 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,241.10 75.51 USD |
-0.12
|
₹103.60B 1.25B USD | ₹25.00 0.3 USD | ₹6,228.30 75.35 USD | ₹6,273.00 75.89 USD | ₹103.60B 1.25B USD | 31.71 | ₹196.78 2.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹816.00 9.87 USD |
+1.54
|
₹103.53B 1.25B USD | ₹7.33K 88.62 USD | ₹798.00 9.65 USD | ₹817.45 9.89 USD | ₹103.53B 1.25B USD | 29.54 | ₹27.62 0.33 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹868.75 10.51 USD |
+1.11
|
₹102.82B 1.24B USD | ₹3.78K 45.77 USD | ₹858.00 10.38 USD | ₹870.90 10.54 USD | ₹102.82B 1.24B USD | 52.84 | ₹16.44 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹854.35 10.34 USD |
+1.43
|
₹102.60B 1.24B USD | ₹1.40K 16.9 USD | ₹839.75 10.16 USD | ₹855.00 10.34 USD | ₹102.60B 1.24B USD | 46.60 | ₹18.33 0.22 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹452.65 5.48 USD |
-0.13
|
₹102.59B 1.24B USD | ₹11.86K 143.43 USD | ₹448.05 5.42 USD | ₹458.00 5.54 USD | ₹102.59B 1.24B USD | 14.04 | ₹32.22 0.39 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,111.90 13.45 USD |
+0.1
|
₹102.49B 1.24B USD | ₹220.00 2.66 USD | ₹1,109.20 13.42 USD | ₹1,118.60 13.53 USD | ₹102.49B 1.24B USD | 18.43 | ₹60.32 0.73 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,265.50 15.31 USD |
-1.67
|
₹101.98B 1.23B USD | ₹64.40K 779.16 USD | ₹1,258.90 15.23 USD | ₹1,303.05 15.76 USD | ₹101.98B 1.23B USD | 115.67 | ₹10.94 0.13 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹317.00 3.84 USD |
-0.17
|
₹101.74B 1.23B USD | ₹19.49K 235.83 USD | ₹316.55 3.83 USD | ₹321.10 3.88 USD | ₹101.74B 1.23B USD | 31.98 | ₹9.91 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.65 2.5 USD |
-0.67
|
₹100.45B 1.22B USD | ₹13.51K 163.47 USD | ₹206.50 2.5 USD | ₹209.35 2.53 USD | ₹100.45B 1.22B USD | 15.30 | ₹13.50 0.16 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.60 2.52 USD |
+0.22
|
₹100.25B 1.21B USD | ₹4.24K 51.32 USD | ₹208.35 2.52 USD | ₹210.55 2.55 USD | ₹100.25B 1.21B USD | 24.45 | ₹8.53 0.1 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹518.75 6.28 USD |
-1.43
|
₹100.11B 1.21B USD | ₹11.41K 137.99 USD | ₹518.05 6.27 USD | ₹529.00 6.4 USD | ₹100.11B 1.21B USD | 26.29 | ₹19.73 0.24 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹629.50 7.62 USD |
-0.32
|
₹99.28B 1.2B USD | ₹340.00 4.11 USD | ₹626.05 7.57 USD | ₹631.35 7.64 USD | ₹99.28B 1.2B USD | 35.99 | ₹17.49 0.21 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹892.45 10.8 USD |
-0.11
|
₹98.61B 1.19B USD | ₹4.95K 59.94 USD | ₹886.80 10.73 USD | ₹899.75 10.89 USD | ₹98.61B 1.19B USD | 23.17 | ₹38.51 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹155.25 1.88 USD |
-1.43
|
₹97.53B 1.18B USD | ₹36.82K 445.41 USD | ₹155.20 1.88 USD | ₹158.05 1.91 USD | ₹97.53B 1.18B USD | 12.28 | ₹12.64 0.15 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹2,090.00 25.29 USD |
+0.59
|
₹96.52B 1.17B USD | ₹18.12K 219.19 USD | ₹2,058.50 24.9 USD | ₹2,105.50 25.47 USD | ₹96.52B 1.17B USD | 34.68 | ₹60.25 0.73 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹121.05 1.46 USD |
+1.68
|
₹95.85B 1.16B USD | ₹165.16K 2K USD | ₹119.80 1.45 USD | ₹121.40 1.47 USD | ₹95.85B 1.16B USD | 42.17 | ₹2.87 0.03 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹670.00 8.11 USD |
+0.75
|
₹95.83B 1.16B USD | ₹9.81K 118.7 USD | ₹667.50 8.08 USD | ₹680.95 8.24 USD | ₹95.83B 1.16B USD | 42.43 | ₹15.79 0.19 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹468.95 5.67 USD |
+0.47
|
₹95.18B 1.15B USD | ₹330.00 3.99 USD | ₹466.70 5.65 USD | ₹470.00 5.69 USD | ₹95.18B 1.15B USD | 36.52 | ₹12.84 0.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,588.10 19.21 USD |
+0.18
|
₹94.82B 1.15B USD | ₹1.82K 22.01 USD | ₹1,580.85 19.13 USD | ₹1,607.15 19.44 USD | ₹94.82B 1.15B USD | 44.10 | ₹36.01 0.44 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹276.90 3.35 USD |
-0.36
|
₹94.49B 1.14B USD | ₹8.63K 104.43 USD | ₹275.00 3.33 USD | ₹280.00 3.39 USD | ₹94.49B 1.14B USD | 107.32 | ₹2.58 0.03 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹614.45 7.43 USD |
-0.4
|
₹93.88B 1.14B USD | ₹844.00 10.21 USD | ₹614.45 7.43 USD | ₹621.95 7.52 USD | ₹93.88B 1.14B USD | 41.68 | ₹14.74 0.18 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹965.35 11.68 USD |
-0.93
|
₹93.41B 1.13B USD | ₹582.00 7.04 USD | ₹965.35 11.68 USD | ₹976.00 11.81 USD | ₹93.41B 1.13B USD | 10.35 | ₹93.25 1.13 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹335.55 4.06 USD |
-3.84
|
₹92.81B 1.12B USD | ₹81.33K 984.01 USD | ₹328.10 3.97 USD | ₹351.65 4.25 USD | ₹92.81B 1.12B USD | 15.76 | ₹21.29 0.26 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹721.15 8.72 USD |
+0.82
|
₹92.69B 1.12B USD | ₹31.64K 382.8 USD | ₹717.00 8.67 USD | ₹737.00 8.92 USD | ₹92.69B 1.12B USD | 54.42 | ₹13.25 0.16 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹612.05 7.4 USD |
-0.22
|
₹91.38B 1.11B USD | ₹1.11K 13.39 USD | ₹603.65 7.3 USD | ₹616.45 7.46 USD | ₹91.38B 1.11B USD | 630.97 | ₹0.97 0.01 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹415.15 5.02 USD |
-0.78
|
₹90.88B 1.1B USD | ₹507.00 6.13 USD | ₹414.50 5.01 USD | ₹419.65 5.08 USD | ₹90.88B 1.1B USD | 29.63 | ₹14.01 0.17 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,771.00 21.43 USD |
-0.65
|
₹90.58B 1.1B USD | ₹857.00 10.37 USD | ₹1,770.00 21.41 USD | ₹1,784.60 21.59 USD | ₹90.58B 1.1B USD | 50.28 | ₹35.22 0.43 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹393.25 4.76 USD |
-0.28
|
₹90.01B 1.09B USD | ₹8.55K 103.44 USD | ₹390.95 4.73 USD | ₹400.00 4.84 USD | ₹90.01B 1.09B USD | 13.89 | ₹28.31 0.34 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹468.20 5.66 USD |
-0.62
|
₹89.97B 1.09B USD | ₹4.79K 58 USD | ₹466.20 5.64 USD | ₹472.55 5.72 USD | ₹89.97B 1.09B USD | 46.91 | ₹9.98 0.12 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,740.00 69.44 USD |
-0.44
|
₹88.36B 1.07B USD | ₹57.00 0.69 USD | ₹5,724.80 69.26 USD | ₹5,740.00 69.44 USD | ₹88.36B 1.07B USD | 42.42 | ₹135.29 1.64 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.65 2.16 USD |
+0.17
|
₹88.19B 1.07B USD | ₹6.09K 73.67 USD | ₹177.75 2.15 USD | ₹179.85 2.18 USD | ₹88.19B 1.07B USD | 17.88 | ₹9.99 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,759.95 33.39 USD |
-1.09
|
₹87.26B 1.06B USD | ₹925.00 11.19 USD | ₹2,759.95 33.39 USD | ₹2,842.30 34.39 USD | ₹87.26B 1.06B USD | 23.94 | ₹115.24 1.39 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹644.05 7.79 USD |
-0.65
|
₹86.30B 1.04B USD | ₹1.40K 16.95 USD | ₹641.25 7.76 USD | ₹645.35 7.81 USD | ₹86.30B 1.04B USD | 10.26 | ₹62.72 0.76 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹542.05 6.56 USD |
-2.64
|
₹86.27B 1.04B USD | ₹2.22K 26.83 USD | ₹541.30 6.55 USD | ₹558.00 6.75 USD | ₹86.27B 1.04B USD | 53.03 | ₹10.22 0.12 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹308.55 3.73 USD |
+0.16
|
₹86.26B 1.04B USD | ₹29.17K 352.92 USD | ₹307.50 3.72 USD | ₹312.85 3.78 USD | ₹86.26B 1.04B USD | 16.66 | ₹18.51 0.22 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,844.60 131.2 USD |
+1.14
|
₹85.97B 1.04B USD | ₹9.00 0.11 USD | ₹10,844.60 131.2 USD | ₹10,878.50 131.61 USD | ₹85.97B 1.04B USD | 58.80 | ₹184.42 2.23 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.80 2.56 USD |
-0.26
|
₹85.61B 1.04B USD | ₹15.12K 182.95 USD | ₹211.25 2.56 USD | ₹214.00 2.59 USD | ₹85.61B 1.04B USD | 21.76 | ₹9.73 0.12 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.87 1.14 USD |
+0.03
|
₹85.42B 1.03B USD | ₹25.28K 305.87 USD | ₹93.72 1.13 USD | ₹93.90 1.14 USD | ₹85.42B 1.03B USD | 9.36 | ₹10.02 0.12 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹605.15 7.32 USD |
<0.01
|
₹84.89B 1.03B USD | ₹4.75K 57.44 USD | ₹596.00 7.21 USD | ₹609.50 7.37 USD | ₹84.89B 1.03B USD | 64.10 | ₹9.44 0.11 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹657.00 7.95 USD |
+2.07
|
₹84.84B 1.03B USD | ₹113.59K 1.37K USD | ₹650.60 7.87 USD | ₹705.00 8.53 USD | ₹84.84B 1.03B USD | 72.35 | ₹9.08 0.11 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.30 1.06 USD |
+1.81
|
₹84.77B 1.03B USD | ₹85.79K 1.04K USD | ₹85.25 1.03 USD | ₹88.60 1.07 USD | ₹84.77B 1.03B USD | 18.30 | ₹4.77 0.06 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹427.85 5.18 USD |
-1.45
|
₹84.74B 1.03B USD | ₹36.89K 446.34 USD | ₹425.00 5.14 USD | ₹432.90 5.24 USD | ₹84.74B 1.03B USD | 51.11 | ₹8.37 0.1 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,621.10 31.71 USD |
-0.37
|
₹84.11B 1.02B USD | ₹38.00 0.46 USD | ₹2,621.10 31.71 USD | ₹2,635.05 31.88 USD | ₹84.11B 1.02B USD | 9.04 | ₹289.92 3.51 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹790.80 9.57 USD |
+0.27
|
₹84.05B 1.02B USD | ₹3.69K 44.62 USD | ₹788.70 9.54 USD | ₹794.15 9.61 USD | ₹84.05B 1.02B USD | 36.59 | ₹21.61 0.26 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹69.00 0.83 USD |
-1.44
|
₹83.08B 1.01B USD | ₹11.99K 145.05 USD | ₹68.50 0.83 USD | ₹72.00 0.87 USD | ₹83.08B 1.01B USD | 0 | -₹4.32 -0.05 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹227.15 2.75 USD |
-0.83
|
₹82.83B 1B USD | ₹47.79K 578.13 USD | ₹226.00 2.73 USD | ₹231.00 2.79 USD | ₹82.83B 1B USD | 49.59 | ₹4.58 0.06 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,667.55 20.17 USD |
+0.61
|
₹82.44B 997.39M USD | ₹1.26K 15.23 USD | ₹1,661.45 20.1 USD | ₹1,689.60 20.44 USD | ₹82.44B 997.39M USD | 15.36 | ₹108.50 1.31 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹553.50 6.7 USD |
-0.81
|
₹81.33B 983.98M USD | ₹8.61K 104.2 USD | ₹553.50 6.7 USD | ₹565.00 6.84 USD | ₹81.33B 983.98M USD | 12.77 | ₹43.33 0.52 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,300.00 76.22 USD |
-0.84
|
₹81.23B 982.7M USD | ₹87.00 1.05 USD | ₹6,300.00 76.22 USD | ₹6,342.45 76.73 USD | ₹81.23B 982.7M USD | 39.82 | ₹158.20 1.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹432.95 5.24 USD |
-0.55
|
₹81.11B 981.28M USD | ₹5.85K 70.8 USD | ₹431.60 5.22 USD | ₹440.80 5.33 USD | ₹81.11B 981.28M USD | 61.85 | ₹7.00 0.08 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹736.45 8.91 USD |
+0.5
|
₹80.42B 972.98M USD | ₹917.00 11.09 USD | ₹731.00 8.84 USD | ₹740.90 8.96 USD | ₹80.42B 972.98M USD | 50.51 | ₹14.58 0.18 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹886.35 10.72 USD |
-0.24
|
₹79.97B 967.47M USD | ₹2.15K 25.99 USD | ₹884.45 10.7 USD | ₹896.45 10.85 USD | ₹79.97B 967.47M USD | 11.75 | ₹75.43 0.91 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.90 3.48 USD |
-0.85
|
₹79.69B 964.11M USD | ₹9.80K 118.54 USD | ₹285.30 3.45 USD | ₹294.70 3.57 USD | ₹79.69B 964.11M USD | 17.20 | ₹16.73 0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹482.15 5.83 USD |
-0.32
|
₹79.55B 962.44M USD | ₹2.06K 24.95 USD | ₹482.00 5.83 USD | ₹488.00 5.9 USD | ₹79.55B 962.44M USD | 22.30 | ₹21.62 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹434.20 5.25 USD |
-1.76
|
₹79.38B 960.31M USD | ₹23.12K 279.7 USD | ₹430.85 5.21 USD | ₹449.20 5.43 USD | ₹79.38B 960.31M USD | 70.03 | ₹6.20 0.08 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹367.05 4.44 USD |
+1.61
|
₹78.31B 947.39M USD | ₹3.15K 38.09 USD | ₹359.95 4.35 USD | ₹369.00 4.46 USD | ₹78.31B 947.39M USD | 25.14 | ₹14.60 0.18 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹378.40 4.58 USD |
-0.3
|
₹78.14B 945.37M USD | ₹2.64K 31.92 USD | ₹378.40 4.58 USD | ₹384.05 4.65 USD | ₹78.14B 945.37M USD | 0 | -₹18.51 -0.2 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,385.00 40.95 USD |
-0.34
|
₹77.96B 943.17M USD | ₹389.00 4.71 USD | ₹3,385.00 40.95 USD | ₹3,416.00 41.33 USD | ₹77.96B 943.17M USD | 25.18 | ₹134.40 1.63 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.72 0.73 USD |
-0.12
|
₹77.82B 941.48M USD | ₹10.05K 121.62 USD | ₹60.56 0.73 USD | ₹61.19 0.74 USD | ₹77.82B 941.48M USD | 16.06 | ₹3.78 0.05 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,007.55 12.19 USD |
+1.28
|
₹77.59B 938.67M USD | ₹577.00 6.98 USD | ₹994.90 12.04 USD | ₹1,015.15 12.28 USD | ₹77.59B 938.67M USD | 14.94 | ₹67.42 0.82 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,099.85 13.31 USD |
-0.74
|
₹77.50B 937.57M USD | ₹276.00 3.34 USD | ₹1,099.00 13.3 USD | ₹1,117.65 13.52 USD | ₹77.50B 937.57M USD | 18.76 | ₹58.61 0.71 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹571.25 6.91 USD |
+0.47
|
₹77.47B 937.25M USD | ₹150.00 1.81 USD | ₹571.25 6.91 USD | ₹573.55 6.94 USD | ₹77.47B 937.25M USD | 21.79 | ₹26.21 0.32 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹563.95 6.82 USD |
-0.41
|
₹77.23B 934.4M USD | ₹2.10K 25.36 USD | ₹562.55 6.81 USD | ₹571.20 6.91 USD | ₹77.23B 934.4M USD | 48.11 | ₹11.72 0.14 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹495.30 5.99 USD |
-1.5
|
₹76.71B 928.05M USD | ₹6.59K 79.76 USD | ₹495.30 5.99 USD | ₹508.60 6.15 USD | ₹76.71B 928.05M USD | 27.44 | ₹18.05 0.22 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹585.65 7.09 USD |
-0.61
|
₹76.50B 925.48M USD | ₹4.28K 51.73 USD | ₹579.15 7.01 USD | ₹591.80 7.16 USD | ₹76.50B 925.48M USD | 41.24 | ₹14.20 0.17 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹940.05 11.37 USD |
-1.4
|
₹75.66B 915.33M USD | ₹2.17K 26.27 USD | ₹940.05 11.37 USD | ₹965.00 11.67 USD | ₹75.66B 915.33M USD | 36.18 | ₹25.98 0.31 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹155.65 1.88 USD |
-0.45
|
₹75.25B 910.37M USD | ₹20.40K 246.78 USD | ₹155.40 1.88 USD | ₹156.90 1.9 USD | ₹75.25B 910.37M USD | 14.60 | ₹10.66 0.13 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹603.25 7.3 USD |
+0.35
|
₹74.91B 906.34M USD | ₹4.12K 49.89 USD | ₹599.75 7.26 USD | ₹610.90 7.39 USD | ₹74.91B 906.34M USD | 16.13 | ₹37.38 0.45 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹459.05 5.55 USD |
+0.69
|
₹74.57B 902.18M USD | ₹2.88K 34.81 USD | ₹452.85 5.48 USD | ₹466.00 5.64 USD | ₹74.57B 902.18M USD | 5.33 | ₹86.07 1.04 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹162.40 1.96 USD |
+0.4
|
₹74.49B 901.18M USD | ₹10.61K 128.36 USD | ₹162.35 1.96 USD | ₹164.45 1.99 USD | ₹74.49B 901.18M USD | 24.49 | ₹6.63 0.08 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹61.05 0.74 USD |
-1.05
|
₹74.28B 898.72M USD | ₹109.58K 1.33K USD | ₹61.02 0.74 USD | ₹62.34 0.75 USD | ₹74.28B 898.72M USD | 0 | -₹6.38 -0.07 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹228.70 2.77 USD |
+0.75
|
₹74.22B 897.92M USD | ₹80.68K 976.07 USD | ₹226.00 2.73 USD | ₹233.15 2.82 USD | ₹74.22B 897.92M USD | 4.77 | ₹47.85 0.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||