结果页面 3，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coal India Limited COALINDIA.BO | $398.75 4.82 USD |
-0.15
|
$2.46T 29.74B USD | $467.53K 5.66K USD | $388.4 4.7 USD | $399.3 4.83 USD | $2.46T 29.74B USD | 7.15 | $55.71 0.67 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,469.65 29.88 USD |
+0.42
|
$2.37T 28.65B USD | $44.42K 537.43 USD | $2,435 29.46 USD | $2,475.2 29.95 USD | $2.37T 28.65B USD | 55.86 | $44.21 0.53 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,415.6 29.22 USD |
+1.34
|
$2.33T 28.19B USD | $40.4K 488.77 USD | $2,359.5 28.55 USD | $2,423.2 29.32 USD | $2.33T 28.19B USD | 78.12 | $30.92 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,017.75 97 USD |
+0.71
|
$2.24T 27.09B USD | $8.35K 100.97 USD | $7,861 95.11 USD | $8,053.35 97.43 USD | $2.24T 27.09B USD | 29.76 | $269.4 3.26 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,367.2 64.93 USD |
+2.32
|
$2.07T 25.09B USD | $32.42K 392.26 USD | $5,179 62.66 USD | $5,399.95 65.33 USD | $2.07T 25.09B USD | 34.12 | $157.26 1.9 USD | |
| Varun Beverages Limited VBL.BO | $556.9 6.74 USD |
+1.39
|
$1.88T 22.79B USD | $628.07K 7.6K USD | $547.05 6.62 USD | $568.5 6.88 USD | $1.88T 22.79B USD | 69.96 | $7.96 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $439.95 5.32 USD |
+0.48
|
$1.86T 22.49B USD | $89.65K 1.08K USD | $430.1 5.2 USD | $444.9 5.38 USD | $1.86T 22.49B USD | 19.79 | $22.22 0.27 USD | |
| Trent Limited TRENT.BO | $5,130.55 62.07 USD |
+1.88
|
$1.82T 22.07B USD | $77.07K 932.43 USD | $4,956.35 59.96 USD | $5,144 62.23 USD | $1.82T 22.07B USD | 94.34 | $54.38 0.66 USD | |
| Grasim Industries Limited GRASIM.BO | $2,760.7 33.4 USD |
+2.07
|
$1.81T 21.92B USD | $23.85K 288.5 USD | $2,687.6 32.52 USD | $2,770.9 33.52 USD | $1.81T 21.92B USD | 47.62 | $57.97 0.7 USD | |
| DLF Limited DLF.BO | $669.8 8.1 USD |
+2.01
|
$1.66T 20.06B USD | $120.05K 1.45K USD | $656.6 7.94 USD | $673 8.14 USD | $1.66T 20.06B USD | 41.32 | $16.21 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,609.1 19.47 USD |
+2.85
|
$1.61T 19.51B USD | $13.23K 160.01 USD | $1,548.9 18.74 USD | $1,612.2 19.5 USD | $1.61T 19.51B USD | 67.10 | $23.98 0.29 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,678.15 68.7 USD |
+1.11
|
$1.56T 18.84B USD | $36.81K 445.32 USD | $5,580.05 67.51 USD | $5,715 69.14 USD | $1.56T 18.84B USD | 35.08 | $161.83 1.96 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $720.1 8.71 USD |
+0.57
|
$1.55T 18.75B USD | $29.76K 360.01 USD | $709.85 8.59 USD | $724.2 8.76 USD | $1.55T 18.75B USD | 85.42 | $8.43 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,034.1 36.71 USD |
+0.3
|
$1.54T 18.67B USD | $2.71K 32.74 USD | $3,014.45 36.47 USD | $3,053.6 36.94 USD | $1.54T 18.67B USD | 79.36 | $38.23 0.46 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $947 11.46 USD |
+0.15
|
$1.5T 18.15B USD | $239.53K 2.9K USD | $940.25 11.38 USD | $971.6 11.75 USD | $1.5T 18.15B USD | 120.48 | $7.86 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,638.35 68.21 USD |
-2.07
|
$1.5T 18.11B USD | $20.85K 252.21 USD | $5,592.7 67.66 USD | $5,795.75 70.12 USD | $1.5T 18.11B USD | 72.46 | $77.81 0.94 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $569.6 6.89 USD |
+0.66
|
$1.4T 16.97B USD | $103.92K 1.26K USD | $562.2 6.8 USD | $570.85 6.91 USD | $1.4T 16.97B USD | 31.94 | $17.83 0.22 USD | |
| Power Finance Corporation Limited PFC.BO | $423.7 5.13 USD |
-0.05
|
$1.4T 16.92B USD | $293.49K 3.55K USD | $417 5.05 USD | $426.65 5.16 USD | $1.4T 16.92B USD | 6.26 | $67.58 0.82 USD | |
| Hindalco Industries Limited HINDALCO.BO | $608.9 7.37 USD |
-0.16
|
$1.35T 16.37B USD | $57.92K 700.76 USD | $604 7.31 USD | $613.5 7.42 USD | $1.35T 16.37B USD | 9.75 | $62.41 0.76 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,587.35 19.2 USD |
-1.6
|
$1.33T 16.15B USD | $48.48K 586.54 USD | $1,563 18.91 USD | $1,608.65 19.46 USD | $1.33T 16.15B USD | 32.78 | $48.41 0.59 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $11,963.35 144.74 USD |
+3.31
|
$1.33T 16.11B USD | $1.31K 15.84 USD | $11,511 139.26 USD | $12,000 145.18 USD | $1.33T 16.11B USD | 17.73 | $674.73 8.16 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,453.05 65.97 USD |
+0.72
|
$1.31T 15.89B USD | $2.12K 25.61 USD | $5,394.15 65.26 USD | $5,467.95 66.15 USD | $1.31T 15.89B USD | 60.97 | $89.43 1.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,678.75 32.41 USD |
+2.34
|
$1.27T 15.39B USD | $16.41K 198.58 USD | $2,592.35 31.36 USD | $2,689 32.53 USD | $1.27T 15.39B USD | 64.51 | $41.52 0.5 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,240.6 15.01 USD |
-0.22
|
$1.27T 15.35B USD | $10.98K 132.84 USD | $1,215.55 14.71 USD | $1,243.65 15.05 USD | $1.27T 15.35B USD | 0 | -$4.47 -0.05 USD | |
| Macrotech Developers Limited LODHA.BO | $1,235.8 14.95 USD |
-0.39
|
$1.23T 14.92B USD | $25.53K 308.91 USD | $1,224.65 14.82 USD | $1,262.35 15.27 USD | $1.23T 14.92B USD | 48.78 | $25.33 0.31 USD | |
| Cipla Limited CIPLA.BO | $1,515.45 18.33 USD |
+1.27
|
$1.22T 14.81B USD | $41.32K 499.93 USD | $1,489.15 18.02 USD | $1,521.75 18.41 USD | $1.22T 14.81B USD | 24.56 | $61.68 0.75 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $841 10.17 USD |
-0.11
|
$1.2T 14.48B USD | $29.14K 352.58 USD | $837.35 10.13 USD | $845.65 10.23 USD | $1.2T 14.48B USD | 66.22 | $12.7 0.15 USD | |
| ABB India Limited ABB.BO | $5,567.95 67.36 USD |
+3.52
|
$1.18T 14.27B USD | $51.1K 618.22 USD | $5,295 64.06 USD | $5,644.45 68.29 USD | $1.18T 14.27B USD | 62.89 | $88.53 1.07 USD | |
| Tech Mahindra Limited TECHM.BO | $1,305.85 15.8 USD |
-0.24
|
$1.16T 13.98B USD | $40.38K 488.51 USD | $1,276 15.44 USD | $1,309 15.84 USD | $1.16T 13.98B USD | 30.95 | $42.18 0.51 USD | |
| REC Limited RECLTD.BO | $428.3 5.18 USD |
+0.82
|
$1.13T 13.64B USD | $360.25K 4.36K USD | $421.15 5.1 USD | $431 5.21 USD | $1.13T 13.64B USD | 7.22 | $59.32 0.72 USD | |
| Shree Cement Limited SHREECEM.BO | $31,011.4 375.19 USD |
+0.78
|
$1.12T 13.54B USD | $149 1.8 USD | $30,585 370.03 USD | $31,060.4 375.78 USD | $1.12T 13.54B USD | 91.74 | $338.02 4.09 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,120.05 13.55 USD |
+1.31
|
$1.11T 13.41B USD | $44.69K 540.61 USD | $1,095.15 13.25 USD | $1,133.5 13.71 USD | $1.11T 13.41B USD | 95.24 | $11.76 0.14 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,235.35 148.03 USD |
+0.9
|
$1.11T 13.4B USD | $2.1K 25.39 USD | $12,087.95 146.24 USD | $12,344.05 149.34 USD | $1.11T 13.4B USD | 99.00 | $123.58 1.5 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,254.85 39.38 USD |
+1.04
|
$1.1T 13.33B USD | $1.25K 15.07 USD | $3,200.85 38.72 USD | $3,260.55 39.45 USD | $1.1T 13.33B USD | 59.16 | $55.01 0.67 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,711.3 32.8 USD |
-0.75
|
$1.09T 13.23B USD | $321.83K 3.89K USD | $2,695.15 32.61 USD | $2,813.1 34.03 USD | $1.09T 13.23B USD | 39.84 | $68.05 0.82 USD | |
| United Spirits Limited UNITDSPR.BO | $1,517.15 18.35 USD |
+1.01
|
$1.08T 13.03B USD | $8.63K 104.35 USD | $1,503.55 18.19 USD | $1,526.85 18.47 USD | $1.08T 13.03B USD | 76.93 | $19.72 0.24 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,084.8 13.12 USD |
+0.72
|
$1.05T 12.76B USD | $23.77K 287.63 USD | $1,064 12.87 USD | $1,088 13.16 USD | $1.05T 12.76B USD | 105.21 | $10.31 0.12 USD | |
| Indus Towers Limited INDUSTOWER.BO | $397.8 4.81 USD |
+3.07
|
$1.05T 12.69B USD | $165.74K 2.01K USD | $384.7 4.65 USD | $398.75 4.82 USD | $1.05T 12.69B USD | 10.63 | $37.39 0.45 USD | |
| Havells India Limited HAVELLS.BO | $1,638.9 19.83 USD |
+1.55
|
$1.03T 12.43B USD | $162.32K 1.96K USD | $1,609.75 19.48 USD | $1,646.75 19.92 USD | $1.03T 12.43B USD | 73.52 | $22.29 0.27 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,073 85.57 USD |
+1.01
|
$1.02T 12.3B USD | $2.2K 26.64 USD | $7,003 84.72 USD | $7,088.85 85.76 USD | $1.02T 12.3B USD | 77.52 | $91.24 1.1 USD | |
| Siemens Limited SIEMENS.BO | $2,810.25 34 USD |
-0.07
|
$1T 12.11B USD | $53.71K 649.78 USD | $2,770.35 33.52 USD | $2,848.25 34.46 USD | $1T 12.11B USD | 37.45 | $75.03 0.91 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,163.7 14.08 USD |
+0.36
|
$969.54B 11.73B USD | $38.38K 464.36 USD | $1,150 13.91 USD | $1,173.2 14.19 USD | $969.54B 11.73B USD | 18.08 | $64.35 0.78 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $619.4 7.49 USD |
+3.47
|
$947.06B 11.46B USD | $101.23K 1.22K USD | $596.75 7.22 USD | $622.9 7.54 USD | $947.06B 11.46B USD | 101.04 | $6.13 0.07 USD | |
| Marico Limited MARICO.BO | $714.5 8.64 USD |
-0.86
|
$924.5B 11.18B USD | $164.1K 1.99K USD | $712.95 8.63 USD | $726 8.78 USD | $924.5B 11.18B USD | 57.80 | $12.36 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,324.25 185.4 USD |
+0.52
|
$922.96B 11.17B USD | $18.13K 219.35 USD | $15,150 183.29 USD | $15,417.8 186.53 USD | $922.96B 11.17B USD | 108.69 | $140.98 1.71 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,216.2 51.01 USD |
+2.1
|
$901.39B 10.91B USD | $12.9K 156.07 USD | $4,060.55 49.13 USD | $4,252.25 51.45 USD | $901.39B 10.91B USD | 36.76 | $114.68 1.39 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $882.8 10.68 USD |
+3.37
|
$893.2B 10.81B USD | $146.07K 1.77K USD | $850.9 10.29 USD | $896.25 10.84 USD | $893.2B 10.81B USD | 15.84 | $55.7 0.67 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,792.15 21.68 USD |
-1.11
|
$888.07B 10.74B USD | $8.96K 108.45 USD | $1,774 21.46 USD | $1,823.1 22.06 USD | $888.07B 10.74B USD | 35.33 | $50.72 0.61 USD | |
| JSW Energy Limited JSWENERGY.BO | $507.95 6.15 USD |
-0.31
|
$886.46B 10.72B USD | $235.74K 2.85K USD | $506.85 6.13 USD | $516.7 6.25 USD | $886.46B 10.72B USD | 46.30 | $10.97 0.13 USD | |
| SRF Limited SRF.BO | $2,989.35 36.17 USD |
-0.08
|
$886.43B 10.72B USD | $10.13K 122.5 USD | $2,972.4 35.96 USD | $3,024.15 36.59 USD | $886.43B 10.72B USD | 77.52 | $38.56 0.47 USD | |
| Lupin Limited LUPIN.BO | $1,936.75 23.43 USD |
+0.05
|
$884.25B 10.7B USD | $54.68K 661.49 USD | $1,922.1 23.25 USD | $1,960.95 23.72 USD | $884.25B 10.7B USD | 30.86 | $62.75 0.76 USD | |
| IDBI Bank Limited IDBI.BO | $82.1 0.99 USD |
+0.46
|
$882.77B 10.68B USD | $512.29K 6.2K USD | $81.19 0.98 USD | $82.84 1 USD | $882.77B 10.68B USD | 12.23 | $6.71 0.08 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,735.35 81.49 USD |
-0.59
|
$871.4B 10.54B USD | $2.97K 35.92 USD | $6,557.6 79.34 USD | $6,769.95 81.91 USD | $871.4B 10.54B USD | 156.23 | $43.11 0.52 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $906.8 10.97 USD |
+2.07
|
$862.69B 10.44B USD | $64.31K 778 USD | $882.65 10.68 USD | $908.3 10.99 USD | $862.69B 10.44B USD | 42.19 | $21.49 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $595.7 7.21 USD |
+1.53
|
$861.01B 10.42B USD | $83.03K 1K USD | $579.5 7.01 USD | $598 7.23 USD | $861.01B 10.42B USD | 73.00 | $8.16 0.1 USD | |
| Dabur India Limited DABUR.BO | $479.2 5.8 USD |
-0.44
|
$849.3B 10.28B USD | $22.89K 276.96 USD | $476.35 5.76 USD | $481 5.82 USD | $849.3B 10.28B USD | 47.39 | $10.11 0.12 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,110.95 25.54 USD |
+1.49
|
$847.47B 10.25B USD | $17.38K 210.32 USD | $2,080.1 25.17 USD | $2,135.1 25.83 USD | $847.47B 10.25B USD | 16.97 | $124.33 1.5 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $387.7 4.69 USD |
-0.59
|
$824.96B 9.98B USD | $100.42K 1.21K USD | $385.15 4.66 USD | $391.2 4.73 USD | $824.96B 9.98B USD | 13.68 | $28.34 0.34 USD | |
| Bosch Limited BOSCHLTD.BO | $27,490.35 332.59 USD |
+0.38
|
$810.79B 9.81B USD | $408 4.94 USD | $27,055 327.32 USD | $27,582.3 333.7 USD | $810.79B 9.81B USD | 39.99 | $687.26 8.31 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,590.6 19.24 USD |
-0.84
|
$801.51B 9.7B USD | $4.93K 59.67 USD | $1,581 19.13 USD | $1,609.05 19.47 USD | $801.51B 9.7B USD | 32.57 | $48.83 0.59 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,890.6 34.97 USD |
-0.14
|
$801.27B 9.69B USD | $4.72K 57.06 USD | $2,832.55 34.27 USD | $2,907.05 35.17 USD | $801.27B 9.69B USD | 39.84 | $72.55 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $5,293.1 64.04 USD |
-0.11
|
$796.23B 9.63B USD | $8.89K 107.6 USD | $5,249.5 63.51 USD | $5,334 64.53 USD | $796.23B 9.63B USD | 43.47 | $121.74 1.47 USD | |
| Indian Bank INDIANB.BO | $575.2 6.96 USD |
+1.2
|
$774.77B 9.37B USD | $107.16K 1.3K USD | $563.85 6.82 USD | $576.95 6.98 USD | $774.77B 9.37B USD | 7.32 | $78.57 0.95 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,653.6 20.01 USD |
+0.32
|
$757.3B 9.16B USD | $9.8K 118.58 USD | $1,634.5 19.77 USD | $1,661.6 20.1 USD | $757.3B 9.16B USD | 312.58 | $5.29 0.06 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,773.45 45.65 USD |
-0.24
|
$754.73B 9.13B USD | $44.93K 543.58 USD | $3,665.65 44.35 USD | $3,796.2 45.93 USD | $754.73B 9.13B USD | 18.21 | $207.16 2.51 USD | |
| General Insurance Corporation of India GICRE.BO | $429.2 5.19 USD |
+2.83
|
$752.99B 9.11B USD | $114.69K 1.39K USD | $416.95 5.04 USD | $438.4 5.3 USD | $752.99B 9.11B USD | 10.02 | $42.83 0.52 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,834.75 58.49 USD |
+2.81
|
$745.48B 9.02B USD | $13.79K 166.82 USD | $4,555 55.11 USD | $4,855 58.74 USD | $745.48B 9.02B USD | 56.81 | $85.09 1.03 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,570.3 31.1 USD |
+0.73
|
$699.09B 8.46B USD | $19.5K 235.89 USD | $2,530.65 30.62 USD | $2,601 31.47 USD | $699.09B 8.46B USD | 47.84 | $53.72 0.65 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,952.55 96.21 USD |
+0.95
|
$690.78B 8.36B USD | $6.12K 74.05 USD | $7,820 94.61 USD | $8,000 96.79 USD | $690.78B 8.36B USD | 30.21 | $263.23 3.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,171.95 14.18 USD |
+3.46
|
$680.67B 8.23B USD | $24.04K 290.81 USD | $1,132.35 13.7 USD | $1,173.65 14.2 USD | $680.67B 8.23B USD | 19.60 | $59.77 0.72 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,286.35 15.56 USD |
+0.28
|
$672.87B 8.14B USD | $18.01K 217.85 USD | $1,264 15.29 USD | $1,295.7 15.68 USD | $672.87B 8.14B USD | 45.87 | $28.04 0.34 USD | |
| Adani Total Gas Limited ATGL.BO | $608.55 7.36 USD |
+0.07
|
$669.29B 8.1B USD | $191.04K 2.31K USD | $603 7.3 USD | $621.85 7.52 USD | $669.29B 8.1B USD | 99.92 | $6.09 0.07 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,681.95 371.2 USD |
-0.11
|
$651.97B 7.89B USD | $276 3.34 USD | $30,000.4 362.95 USD | $30,931.7 374.22 USD | $651.97B 7.89B USD | 48.78 | $628.98 7.61 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $219.15 2.65 USD |
+2.24
|
$643.54B 7.79B USD | $123.15K 1.49K USD | $212.9 2.58 USD | $219.45 2.65 USD | $643.54B 7.79B USD | 22.78 | $9.62 0.12 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.05 6.57 USD |
+0.2
|
$633.14B 7.66B USD | $26.84K 324.77 USD | $539.5 6.53 USD | $548.8 6.64 USD | $633.14B 7.66B USD | 55.58 | $9.77 0.12 USD | |
| Oil India Limited OIL.BO | $384.4 4.65 USD |
+1.57
|
$625.27B 7.56B USD | $186.87K 2.26K USD | $377.45 4.57 USD | $386.5 4.68 USD | $625.27B 7.56B USD | 8.47 | $45.36 0.55 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,118.05 25.62 USD |
-0.79
|
$623.57B 7.54B USD | $19.6K 237.16 USD | $2,103.5 25.45 USD | $2,170.95 26.26 USD | $623.57B 7.54B USD | 37.87 | $55.92 0.68 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $769.65 9.31 USD |
+1.2
|
$615.72B 7.45B USD | $51.11K 618.39 USD | $754.7 9.13 USD | $770.75 9.32 USD | $615.72B 7.45B USD | 49.49 | $15.55 0.19 USD | |
| Godrej Properties Limited GODREJPROP.BO | $1,991.45 24.09 USD |
-0.44
|
$599.79B 7.26B USD | $11.67K 141.24 USD | $1,976 23.91 USD | $2,010.1 24.32 USD | $599.79B 7.26B USD | 37.45 | $53.17 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,640.25 19.84 USD |
-0.1
|
$596.4B 7.22B USD | $10.06K 121.69 USD | $1,620.55 19.61 USD | $1,655 20.02 USD | $596.4B 7.22B USD | 23.09 | $71.02 0.86 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,950.8 59.9 USD |
-0.12
|
$592.24B 7.17B USD | $1.81K 21.95 USD | $4,884.35 59.09 USD | $4,989.95 60.37 USD | $592.24B 7.17B USD | 27.47 | $180.21 2.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,169.35 159.33 USD |
+3.74
|
$586.99B 7.1B USD | $2.46K 29.75 USD | $12,646.35 153 USD | $13,333 161.31 USD | $586.99B 7.1B USD | 178.56 | $73.75 0.89 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,237.85 63.37 USD |
+1.08
|
$577.87B 6.99B USD | $5.28K 63.82 USD | $5,125.45 62.01 USD | $5,310 64.24 USD | $577.87B 6.99B USD | 36.23 | $144.56 1.75 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,613.85 19.52 USD |
+1.01
|
$576.99B 6.98B USD | $7.51K 90.86 USD | $1,585 19.18 USD | $1,629 19.71 USD | $576.99B 6.98B USD | 55.55 | $29.05 0.35 USD | |
| United Breweries Limited UBL.BO | $2,146.6 25.97 USD |
+1.85
|
$567.57B 6.87B USD | $3.46K 41.91 USD | $2,092.5 25.32 USD | $2,156.55 26.09 USD | $567.57B 6.87B USD | 133.32 | $16.1 0.19 USD | |
| PI Industries Limited PIIND.BO | $3,646.5 44.12 USD |
+0.17
|
$553.19B 6.69B USD | $1.19K 14.34 USD | $3,613.7 43.72 USD | $3,654.1 44.21 USD | $553.19B 6.69B USD | 32.57 | $111.95 1.35 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $189.55 2.29 USD |
-0.16
|
$541.97B 6.56B USD | $196.56K 2.38K USD | $187.75 2.27 USD | $191.85 2.32 USD | $541.97B 6.56B USD | 1115.00 | $0.17 0.002 USD | |
| MRF Limited MRF.BO | $126,506.4 1530.52 USD |
+1.65
|
$536.53B 6.49B USD | $364 4.4 USD | $123,987.05 1500.04 USD | $126,699 1532.85 USD | $536.53B 6.49B USD | 30.58 | $4.14K 50.05 USD | |
| UPL Limited UPL.BO | $656 7.94 USD |
-0.53
|
$533.2B 6.45B USD | $27.75K 335.72 USD | $651 7.88 USD | $664.9 8.04 USD | $533.2B 6.45B USD | 0 | -$0.79 -0.009 USD | |
| Linde India Limited LINDEINDIA.BO | $6,234 75.42 USD |
+0.11
|
$531.66B 6.43B USD | $613 7.42 USD | $6,206 75.08 USD | $6,326 76.53 USD | $531.66B 6.43B USD | 120.48 | $51.74 0.63 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,215.9 14.71 USD |
+0.66
|
$523.72B 6.34B USD | $27.79K 336.19 USD | $1,184.3 14.33 USD | $1,231.6 14.9 USD | $523.72B 6.34B USD | 85.44 | $14.23 0.17 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $197.65 2.39 USD |
+0.92
|
$515.29B 6.23B USD | $407.21K 4.93K USD | $195.5 2.37 USD | $199 2.41 USD | $515.29B 6.23B USD | 13.94 | $14.17 0.17 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,068.65 12.93 USD |
+1.28
|
$510.91B 6.18B USD | $24.26K 293.53 USD | $1,040.8 12.59 USD | $1,070.8 12.95 USD | $510.91B 6.18B USD | 55.54 | $19.24 0.23 USD | |
| Bharat Dynamics Limited BDL.BO | $1,392.7 16.85 USD |
-0.42
|
$510.51B 6.18B USD | $63.16K 764.09 USD | $1,377 16.66 USD | $1,414.8 17.12 USD | $510.51B 6.18B USD | 196.15 | $7.1 0.09 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,255.75 39.39 USD |
+2.04
|
$509.94B 6.17B USD | $816 9.87 USD | $3,166.45 38.31 USD | $3,289.3 39.8 USD | $509.94B 6.17B USD | 54.05 | $60.23 0.73 USD | |
| Fortis Healthcare Limited FORTIS.BO | $663.95 8.03 USD |
+2.23
|
$501.25B 6.06B USD | $18.2K 220.24 USD | $645.95 7.81 USD | $667 8.07 USD | $501.25B 6.06B USD | 65.34 | $10.16 0.12 USD | |
| Page Industries Limited PAGEIND.BO | $44,787.15 541.85 USD |
-0.28
|
$499.55B 6.04B USD | $347 4.2 USD | $44,550 538.98 USD | $45,180 546.6 USD | $499.55B 6.04B USD | 74.07 | $604.63 7.32 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,909.25 35.2 USD |
-0.66
|
$492.84B 5.96B USD | $3.92K 47.47 USD | $2,822.4 34.15 USD | $2,960 35.81 USD | $492.84B 5.96B USD | 57.47 | $50.62 0.61 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $760.2 9.2 USD |
+13.83
|
$491.9B 5.95B USD | $633.05K 7.66K USD | $665.2 8.05 USD | $768.05 9.29 USD | $491.9B 5.95B USD | 0 | -$1.37 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||