结果页面 3，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,334.35 28.24 USD |
-1.76
|
$5.48T 66.36B USD | $148.76K 1.8K USD | $2,325 28.13 USD | $2,385 28.85 USD | $5.48T 66.36B USD | 51.44 | $45.38 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,603.65 43.6 USD |
-2.2
|
$4.96T 59.96B USD | $63.24K 765.04 USD | $3,584.25 43.36 USD | $3,707 44.85 USD | $4.96T 59.96B USD | 32.92 | $109.44 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,702.1 20.59 USD |
-1.13
|
$4.61T 55.79B USD | $176.6K 2.14K USD | $1,695 20.51 USD | $1,723.75 20.85 USD | $4.61T 55.79B USD | 26.57 | $64.04 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,126 25.72 USD |
-0.87
|
$4.23T 51.16B USD | $9.65K 116.74 USD | $2,122.65 25.68 USD | $2,148.45 25.99 USD | $4.23T 51.16B USD | 19.09 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,687 20.41 USD |
-0.26
|
$4.05T 48.97B USD | $103.67K 1.25K USD | $1,683 20.36 USD | $1,727.5 20.9 USD | $4.05T 48.97B USD | 36.93 | $45.67 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,382.3 149.81 USD |
-0.56
|
$3.89T 47.1B USD | $2.49K 30.12 USD | $12,310.3 148.93 USD | $12,489 151.1 USD | $3.89T 47.1B USD | 26.87 | $460.71 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,212.7 14.67 USD |
-1.53
|
$3.76T 45.49B USD | $78.53K 950.12 USD | $1,211 14.65 USD | $1,236.85 14.96 USD | $3.76T 45.49B USD | 13.45 | $90.15 1.09 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,017.7 36.51 USD |
-2.09
|
$3.62T 43.8B USD | $26.16K 316.43 USD | $3,006.5 36.37 USD | $3,108.45 37.61 USD | $3.62T 43.8B USD | 26.25 | $114.96 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,315.05 136.89 USD |
-1.32
|
$3.33T 40.27B USD | $4.09K 49.52 USD | $11,285.3 136.53 USD | $11,506.05 139.2 USD | $3.33T 40.27B USD | 55.12 | $205.25 2.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,955.85 59.96 USD |
-1.65
|
$3.31T 40.1B USD | $41.89K 506.82 USD | $4,934.4 59.7 USD | $5,074.9 61.4 USD | $3.31T 40.1B USD | 39.65 | $124.97 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,027 24.52 USD |
+0.73
|
$3.23T 39.11B USD | $153.17K 1.85K USD | $2,013.95 24.37 USD | $2,060 24.92 USD | $3.23T 39.11B USD | 36.89 | $54.94 0.66 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,444.35 17.47 USD |
-0.8
|
$3.12T 37.75B USD | $110.82K 1.34K USD | $1,441 17.43 USD | $1,469.8 17.78 USD | $3.12T 37.75B USD | 28.10 | $51.4 0.62 USD | |
| Titan Company Limited TITAN.BO | $3,451.55 41.76 USD |
-2.52
|
$3.06T 37.05B USD | $11.62K 140.56 USD | $3,445 41.68 USD | $3,557 43.03 USD | $3.06T 37.05B USD | 91.96 | $37.53 0.45 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,541.15 30.74 USD |
-1.54
|
$2.93T 35.48B USD | $34.56K 418.13 USD | $2,529.2 30.6 USD | $2,600.25 31.46 USD | $2.93T 35.48B USD | 41.89 | $60.65 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.8 3.49 USD |
-2.25
|
$2.69T 32.5B USD | $186.68K 2.26K USD | $288.35 3.49 USD | $295.8 3.58 USD | $2.69T 32.5B USD | 17.60 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,074.4 49.29 USD |
-0.12
|
$2.65T 32.08B USD | $27.23K 329.46 USD | $4,035 48.82 USD | $4,102.85 49.64 USD | $2.65T 32.08B USD | 97.91 | $41.61 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $995.85 12.05 USD |
-1.09
|
$2.43T 29.4B USD | $16.82K 203.46 USD | $993.75 12.02 USD | $1,009.5 12.21 USD | $2.43T 29.4B USD | 69.63 | $14.3 0.17 USD | |
| Coal India Limited COALINDIA.BO | $392.6 4.75 USD |
-2.39
|
$2.42T 29.27B USD | $483.1K 5.84K USD | $391.5 4.74 USD | $402.35 4.87 USD | $2.42T 29.27B USD | 6.84 | $57.35 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,566.5 103.64 USD |
-1.73
|
$2.39T 28.94B USD | $24.49K 296.29 USD | $8,535.25 103.26 USD | $8,759.65 105.98 USD | $2.39T 28.94B USD | 32.64 | $262.39 3.17 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,387.2 28.88 USD |
-1.29
|
$2.3T 27.86B USD | $30.61K 370.28 USD | $2,368.05 28.65 USD | $2,422.85 29.31 USD | $2.3T 27.86B USD | 71.53 | $33.37 0.4 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $516.95 6.25 USD |
-0.66
|
$2.18T 26.43B USD | $280.54K 3.39K USD | $514 6.22 USD | $531.1 6.43 USD | $2.18T 26.43B USD | 21.09 | $24.51 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,218.05 26.83 USD |
+0.43
|
$2.13T 25.73B USD | $112.07K 1.36K USD | $2,209 26.73 USD | $2,263.95 27.39 USD | $2.13T 25.73B USD | 58.04 | $38.21 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,483.25 66.34 USD |
-2.65
|
$2.12T 25.64B USD | $53.96K 652.8 USD | $5,420 65.57 USD | $5,622.95 68.03 USD | $2.12T 25.64B USD | 29.23 | $187.57 2.27 USD | |
| DLF Limited DLF.BO | $847.7 10.26 USD |
-2.41
|
$2.1T 25.39B USD | $89.16K 1.08K USD | $846.05 10.24 USD | $870 10.53 USD | $2.1T 25.39B USD | 48.08 | $17.63 0.21 USD | |
| Trent Limited TRENT.BO | $5,625.5 68.06 USD |
-2.63
|
$2T 24.19B USD | $29.04K 351.3 USD | $5,613 67.91 USD | $5,836 70.61 USD | $2T 24.19B USD | 129.82 | $43.33 0.52 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,688.25 32.52 USD |
-1.2
|
$1.82T 22.08B USD | $7.51K 90.91 USD | $2,677 32.39 USD | $2,728 33 USD | $1.82T 22.08B USD | 48.43 | $55.5 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,722.75 81.33 USD |
+0.06
|
$1.78T 21.59B USD | $20.61K 249.38 USD | $6,700.8 81.07 USD | $6,859.8 82.99 USD | $1.78T 21.59B USD | 81.34 | $82.64 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,766.05 21.37 USD |
-1.83
|
$1.77T 21.41B USD | $14.02K 169.59 USD | $1,761.1 21.31 USD | $1,812.65 21.93 USD | $1.77T 21.41B USD | 73.24 | $24.11 0.29 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,016.05 12.29 USD |
-2.87
|
$1.65T 19.95B USD | $172.37K 2.09K USD | $1,012.05 12.24 USD | $1,050 12.7 USD | $1.65T 19.95B USD | 121.39 | $8.37 0.1 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $754.7 9.13 USD |
-1.22
|
$1.63T 19.67B USD | $34.72K 420.02 USD | $752.8 9.11 USD | $768.85 9.3 USD | $1.63T 19.67B USD | 89.84 | $8.4 0.1 USD | |
| Varun Beverages Limited VBL.BO | $476.3 5.76 USD |
+0.24
|
$1.61T 19.49B USD | $3.9M 47.18K USD | $474.2 5.74 USD | $484.15 5.86 USD | $1.61T 19.49B USD | 56.30 | $8.46 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,085.6 170.41 USD |
-2.01
|
$1.57T 18.97B USD | $5.55K 67.17 USD | $14,054.4 170.03 USD | $14,599.95 176.64 USD | $1.57T 18.97B USD | 24.01 | $586.5 7.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,047.35 36.87 USD |
-0.39
|
$1.55T 18.76B USD | $3.73K 45.11 USD | $3,032 36.68 USD | $3,071.3 37.16 USD | $1.55T 18.76B USD | 74.89 | $40.69 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,646.2 201.39 USD |
+0.36
|
$1.51T 18.22B USD | $5.09K 61.62 USD | $16,520.55 199.87 USD | $16,828 203.59 USD | $1.51T 18.22B USD | 123.90 | $134.35 1.63 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,314.7 64.3 USD |
-0.7
|
$1.46T 17.63B USD | $5.8K 70.12 USD | $5,305 64.18 USD | $5,376.7 65.05 USD | $1.46T 17.63B USD | 30.83 | $172.34 2.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $651 7.88 USD |
-0.62
|
$1.46T 17.62B USD | $59.33K 717.79 USD | $648.3 7.84 USD | $661.5 8 USD | $1.46T 17.62B USD | 9.05 | $71.92 0.87 USD | |
| Tech Mahindra Limited TECHM.BO | $1,643.7 19.89 USD |
+0.34
|
$1.45T 17.6B USD | $51.15K 618.79 USD | $1,611.75 19.5 USD | $1,658 20.06 USD | $1.45T 17.6B USD | 34.36 | $47.83 0.58 USD | |
| Macrotech Developers Limited LODHA.BO | $1,449.1 17.53 USD |
-1.83
|
$1.45T 17.49B USD | $22.32K 270.07 USD | $1,445.85 17.49 USD | $1,475.45 17.85 USD | $1.45T 17.49B USD | 52.50 | $27.6 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $318.7 3.86 USD |
-4.55
|
$1.38T 16.73B USD | $923.26K 11.17K USD | $317.75 3.84 USD | $332 4.02 USD | $1.38T 16.73B USD | 10.20 | $31.22 0.38 USD | |
| Power Finance Corporation Limited PFC.BO | $415.3 5.02 USD |
-3.09
|
$1.37T 16.58B USD | $144.24K 1.75K USD | $413.75 5.01 USD | $429.25 5.19 USD | $1.37T 16.58B USD | 5.96 | $69.68 0.84 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $548.3 6.63 USD |
-2.28
|
$1.35T 16.34B USD | $64.97K 786.07 USD | $544.7 6.59 USD | $564.2 6.83 USD | $1.35T 16.34B USD | 32.34 | $16.95 0.21 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,569.95 67.39 USD |
-1.33
|
$1.34T 16.23B USD | $2.18K 26.4 USD | $5,561.85 67.29 USD | $5,694.85 68.9 USD | $1.34T 16.23B USD | 61.66 | $90.32 1.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,581.65 19.14 USD |
-1.64
|
$1.33T 16.1B USD | $23.75K 287.38 USD | $1,578.75 19.1 USD | $1,634.15 19.77 USD | $1.33T 16.1B USD | 31.22 | $50.65 0.61 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,738.95 33.14 USD |
-1.13
|
$1.3T 15.73B USD | $18.95K 229.29 USD | $2,725.6 32.98 USD | $2,788.8 33.74 USD | $1.3T 15.73B USD | 58.85 | $46.54 0.56 USD | |
| ABB India Limited ABB.BO | $6,032.25 72.98 USD |
-0.75
|
$1.28T 15.47B USD | $12.54K 151.76 USD | $5,975 72.29 USD | $6,099.5 73.79 USD | $1.28T 15.47B USD | 67.52 | $89.34 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,203.55 14.56 USD |
-1.6
|
$1.23T 14.9B USD | $4.23K 51.12 USD | $1,200.5 14.52 USD | $1,228.55 14.86 USD | $1.23T 14.9B USD | 66.49 | $18.1 0.22 USD | |
| Cipla Limited CIPLA.BO | $1,502.1 18.17 USD |
-1.3
|
$1.21T 14.68B USD | $44.64K 540.06 USD | $1,494.65 18.08 USD | $1,537.9 18.61 USD | $1.21T 14.68B USD | 23.00 | $65.29 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,201.75 14.54 USD |
+1.4
|
$1.17T 14.13B USD | $94.74K 1.15K USD | $1,186 14.35 USD | $1,219.6 14.76 USD | $1.17T 14.13B USD | 109.05 | $11.02 0.13 USD | |
| Siemens Limited SIEMENS.BO | $3,266.95 39.52 USD |
-2.58
|
$1.16T 14.08B USD | $17.13K 207.29 USD | $3,260 39.44 USD | $3,358.25 40.63 USD | $1.16T 14.08B USD | 47.75 | $68.41 0.83 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,363.15 16.49 USD |
+0.94
|
$1.13T 13.72B USD | $58.95K 713.22 USD | $1,344.6 16.27 USD | $1,377.95 16.67 USD | $1.13T 13.72B USD | 20.10 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,260.35 39.44 USD |
+1.7
|
$1.1T 13.35B USD | $9.63K 116.53 USD | $3,202.2 38.74 USD | $3,269.25 39.55 USD | $1.1T 13.35B USD | 57.78 | $56.42 0.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,028.7 60.84 USD |
-1.9
|
$1.08T 13.01B USD | $9.52K 115.13 USD | $5,020.65 60.74 USD | $5,138.45 62.17 USD | $1.08T 13.01B USD | 43.79 | $114.83 1.39 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,084.1 13.12 USD |
-1.75
|
$1.07T 12.98B USD | $16.29K 197.12 USD | $1,080 13.07 USD | $1,107.45 13.4 USD | $1.07T 12.98B USD | 83.26 | $13.02 0.16 USD | |
| Shree Cement Limited SHREECEM.BO | $29,694.8 359.26 USD |
-0.43
|
$1.07T 12.96B USD | $543 6.57 USD | $29,551.1 357.52 USD | $30,005.85 363.02 USD | $1.07T 12.96B USD | 95.74 | $310.15 3.75 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $744.15 9 USD |
-2.81
|
$1.06T 12.82B USD | $69.1K 835.96 USD | $742.7 8.99 USD | $770.9 9.33 USD | $1.06T 12.82B USD | 55.53 | $13.4 0.16 USD | |
| United Spirits Limited UNITDSPR.BO | $1,485.05 17.97 USD |
-1.24
|
$1.05T 12.76B USD | $56.28K 680.85 USD | $1,483 17.94 USD | $1,513.7 18.31 USD | $1.05T 12.76B USD | 66.74 | $22.25 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $675.3 8.17 USD |
-2.93
|
$1.03T 12.49B USD | $50.91K 615.97 USD | $672.45 8.14 USD | $700.05 8.47 USD | $1.03T 12.49B USD | 105.51 | $6.4 0.08 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,552.2 30.88 USD |
+0.51
|
$1.02T 12.4B USD | $40.99K 495.91 USD | $2,533.15 30.65 USD | $2,598.8 31.44 USD | $1.02T 12.4B USD | 19.21 | $132.8 1.61 USD | |
| Indus Towers Limited INDUSTOWER.BO | $382.4 4.63 USD |
-1.41
|
$1.01T 12.2B USD | $51.25K 620.09 USD | $381 4.61 USD | $391.95 4.74 USD | $1.01T 12.2B USD | 10.24 | $37.31 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,994.55 84.62 USD |
+0.98
|
$1.01T 12.17B USD | $4.38K 52.94 USD | $6,927.95 83.82 USD | $7,052.45 85.32 USD | $1.01T 12.17B USD | 69.63 | $100.44 1.22 USD | |
| Havells India Limited HAVELLS.BO | $1,556.3 18.83 USD |
-1.42
|
$975.71B 11.8B USD | $17.19K 207.92 USD | $1,553.2 18.79 USD | $1,583.95 19.16 USD | $975.71B 11.8B USD | 66.16 | $23.52 0.28 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $1,001.5 12.12 USD |
+0.96
|
$952.91B 11.53B USD | $76.17K 921.54 USD | $990.7 11.99 USD | $1,011 12.23 USD | $952.91B 11.53B USD | 49.72 | $20.14 0.24 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,469.2 17.77 USD |
-2.48
|
$950.82B 11.5B USD | $25.26K 305.62 USD | $1,462.85 17.7 USD | $1,521.05 18.4 USD | $950.82B 11.5B USD | 488.10 | $3.01 0.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $939.4 11.37 USD |
-1.63
|
$950.47B 11.5B USD | $19.65K 237.7 USD | $937.05 11.34 USD | $961.2 11.63 USD | $950.47B 11.5B USD | 33.80 | $27.79 0.34 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,900.5 22.99 USD |
-2.21
|
$942.37B 11.4B USD | $10.8K 130.66 USD | $1,895 22.93 USD | $1,950 23.59 USD | $942.37B 11.4B USD | 37.75 | $50.34 0.61 USD | |
| Bosch Limited BOSCHLTD.BO | $31,513.45 381.26 USD |
-1.23
|
$929.45B 11.24B USD | $478 5.78 USD | $31,405.9 379.96 USD | $31,950 386.54 USD | $929.45B 11.24B USD | 46.15 | $682.78 8.26 USD | |
| Lupin Limited LUPIN.BO | $2,022.15 24.46 USD |
-0.27
|
$923.51B 11.17B USD | $40.17K 486.03 USD | $2,013 24.35 USD | $2,049.8 24.8 USD | $923.51B 11.17B USD | 28.17 | $71.78 0.87 USD | |
| SRF Limited SRF.BO | $3,106.8 37.59 USD |
+0.73
|
$921.19B 11.14B USD | $69.66K 842.75 USD | $3,090 37.38 USD | $3,123.45 37.79 USD | $921.19B 11.14B USD | 73.51 | $42.26 0.51 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,322.45 40.2 USD |
-1.48
|
$920.98B 11.14B USD | $4.8K 58.06 USD | $3,316 40.12 USD | $3,410.2 41.26 USD | $920.98B 11.14B USD | 46.03 | $72.17 0.87 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,916.95 71.59 USD |
-0.74
|
$915.19B 11.07B USD | $8.14K 98.43 USD | $5,842 70.68 USD | $5,999.55 72.58 USD | $915.19B 11.07B USD | 65.73 | $90.01 1.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $631.3 7.64 USD |
-1.7
|
$912.61B 11.04B USD | $23.15K 280.05 USD | $628.6 7.61 USD | $645.1 7.8 USD | $912.61B 11.04B USD | 77.36 | $8.16 0.1 USD | |
| Polycab India Limited POLYCAB.BO | $6,048.6 73.18 USD |
-1.92
|
$909.87B 11.01B USD | $11.28K 136.48 USD | $6,013.85 72.76 USD | $6,168 74.62 USD | $909.87B 11.01B USD | 45.19 | $133.82 1.62 USD | |
| JSW Energy Limited JSWENERGY.BO | $517.05 6.26 USD |
-3.41
|
$902.72B 10.92B USD | $82.93K 1K USD | $514.75 6.23 USD | $537.8 6.51 USD | $902.72B 10.92B USD | 46.20 | $11.19 0.14 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $692.05 8.37 USD |
-1.21
|
$895.79B 10.84B USD | $208.73K 2.53K USD | $690.5 8.35 USD | $705 8.53 USD | $895.79B 10.84B USD | 55.18 | $12.54 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,505.65 175.49 USD |
-1.88
|
$873.77B 10.57B USD | $11.27K 136.36 USD | $14,484.2 175.23 USD | $14,893.65 180.19 USD | $873.77B 10.57B USD | 71.62 | $202.53 2.45 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,361.15 52.76 USD |
-1.13
|
$872.3B 10.55B USD | $20.24K 244.88 USD | $4,337.6 52.48 USD | $4,426.8 53.56 USD | $872.3B 10.55B USD | 19.93 | $218.78 2.65 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,869.2 22.61 USD |
-1.07
|
$856.04B 10.36B USD | $31.32K 378.91 USD | $1,862.5 22.53 USD | $1,918 23.2 USD | $856.04B 10.36B USD | 247.24 | $7.56 0.09 USD | |
| Indian Bank INDIANB.BO | $625.35 7.57 USD |
+0.1
|
$842.32B 10.19B USD | $94.02K 1.14K USD | $621.15 7.51 USD | $628.95 7.61 USD | $842.32B 10.19B USD | 7.48 | $83.59 1.01 USD | |
| Dabur India Limited DABUR.BO | $472.85 5.72 USD |
-2.99
|
$838.69B 10.15B USD | $138.61K 1.68K USD | $471.5 5.7 USD | $487.1 5.89 USD | $838.69B 10.15B USD | 47.57 | $9.94 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $392.3 4.75 USD |
-5.4
|
$835.05B 10.1B USD | $335.27K 4.06K USD | $390.3 4.72 USD | $411.2 4.97 USD | $835.05B 10.1B USD | 12.39 | $31.64 0.38 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,403.55 113.77 USD |
-0.22
|
$817.14B 9.89B USD | $8.15K 98.64 USD | $9,315 112.7 USD | $9,560.55 115.67 USD | $817.14B 9.89B USD | 34.52 | $272.37 3.3 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,496.15 18.1 USD |
-0.71
|
$782.61B 9.47B USD | $18.06K 218.54 USD | $1,476.9 17.87 USD | $1,529 18.5 USD | $782.61B 9.47B USD | 57.38 | $26.07 0.32 USD | |
| Oil India Limited OIL.BO | $468.05 5.66 USD |
+0.54
|
$761.33B 9.21B USD | $900.17K 10.89K USD | $465.8 5.64 USD | $488.8 5.91 USD | $761.33B 9.21B USD | 11.62 | $40.27 0.49 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,039.2 206.15 USD |
-2.73
|
$759.48B 9.19B USD | $5.61K 67.87 USD | $16,884.6 204.28 USD | $17,677 213.86 USD | $759.48B 9.19B USD | 187.05 | $91.09 1.1 USD | |
| Adani Total Gas Limited ATGL.BO | $671.1 8.12 USD |
-3.8
|
$738.08B 8.93B USD | $69.57K 841.62 USD | $667.15 8.07 USD | $703 8.51 USD | $738.08B 8.93B USD | 113.17 | $5.93 0.07 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,389.75 28.91 USD |
-2.35
|
$719.92B 8.71B USD | $13.8K 166.93 USD | $2,378.4 28.77 USD | $2,457.7 29.73 USD | $719.92B 8.71B USD | 48.83 | $48.94 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,639.5 19.84 USD |
-1.52
|
$706.18B 8.54B USD | $14.31K 173.07 USD | $1,620.1 19.6 USD | $1,678.9 20.31 USD | $706.18B 8.54B USD | 147.04 | $11.15 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,399.45 16.93 USD |
-2.41
|
$705.19B 8.53B USD | $24.99K 302.31 USD | $1,394 16.87 USD | $1,440.95 17.43 USD | $705.19B 8.53B USD | 22.85 | $61.23 0.74 USD | |
| General Insurance Corporation of India GICRE.BO | $394.05 4.77 USD |
-2.86
|
$691.32B 8.36B USD | $62K 750.15 USD | $393 4.75 USD | $408.1 4.94 USD | $691.32B 8.36B USD | 10.31 | $38.21 0.46 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $235.25 2.85 USD |
-1.88
|
$690.82B 8.36B USD | $125.44K 1.52K USD | $234.85 2.84 USD | $240.35 2.91 USD | $690.82B 8.36B USD | 22.29 | $10.55 0.13 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,889.55 22.86 USD |
-0.58
|
$687.04B 8.31B USD | $5.83K 70.5 USD | $1,885.5 22.81 USD | $1,919.65 23.22 USD | $687.04B 8.31B USD | 30.87 | $61.2 0.74 USD | |
| Bharat Dynamics Limited BDL.BO | $1,870.15 22.63 USD |
-1.28
|
$685.53B 8.29B USD | $87.54K 1.06K USD | $1,860 22.5 USD | $1,926.95 23.31 USD | $685.53B 8.29B USD | 124.92 | $14.97 0.18 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,309.75 27.94 USD |
-3.02
|
$680.47B 8.23B USD | $12.26K 148.37 USD | $2,294 27.75 USD | $2,389.2 28.91 USD | $680.47B 8.23B USD | 32.98 | $70.02 0.85 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,155 13.97 USD |
-0.44
|
$671.32B 8.12B USD | $20.42K 247.04 USD | $1,152 13.94 USD | $1,180 14.28 USD | $671.32B 8.12B USD | 19.29 | $59.86 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,475.4 380.8 USD |
-0.47
|
$668.83B 8.09B USD | $154 1.86 USD | $31,400.05 379.89 USD | $31,840 385.21 USD | $668.83B 8.09B USD | 47.39 | $664.08 8.03 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,030 12.46 USD |
-2.65
|
$666.48B 8.06B USD | $71.72K 867.64 USD | $1,023.1 12.38 USD | $1,082 13.09 USD | $666.48B 8.06B USD | 1634.92 | $0.63 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||