Page de résultat 6 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minda Corporation Limited MINDACORP.BO | $486.35 5.88 USD |
+1.21
|
$123.67B 1.5B USD | $2.7K 32.67 USD | $481.55 5.83 USD | $497.3 6.02 USD | $123.67B 1.5B USD | 42.51 | $11.44 0.14 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,241.55 123.91 USD |
+1.52
|
$123.64B 1.5B USD | $112 1.36 USD | $10,224.3 123.7 USD | $10,354.15 125.27 USD | $123.64B 1.5B USD | 71.99 | $142.25 1.72 USD | |
| KSB Limited KSB.BO | $682.25 8.25 USD |
+2.15
|
$122.42B 1.48B USD | $3.16K 38.25 USD | $676 8.18 USD | $707.2 8.56 USD | $122.42B 1.48B USD | 47.94 | $14.23 0.17 USD | |
| City Union Bank Limited CUB.BO | $159.9 1.93 USD |
+1.36
|
$122.35B 1.48B USD | $25.23K 305.24 USD | $156.75 1.9 USD | $166.7 2.02 USD | $122.35B 1.48B USD | 10.93 | $14.62 0.18 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $124 1.5 USD |
+0.81
|
$121.99B 1.48B USD | $5.45K 65.88 USD | $123.5 1.49 USD | $133.95 1.62 USD | $121.99B 1.48B USD | 12.82 | $9.67 0.12 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.09 1.72 USD |
+0.48
|
$119.56B 1.45B USD | $3.54K 42.84 USD | $141.6 1.71 USD | $142.3 1.72 USD | $119.56B 1.45B USD | 29.47 | $4.82 0.06 USD | |
| Force Motors Limited FORCEMOT.BO | $8,445.45 102.18 USD |
+1.24
|
$118.52B 1.43B USD | $3.4K 41.13 USD | $8,310 100.54 USD | $8,589.85 103.92 USD | $118.52B 1.43B USD | 21.96 | $384.57 4.65 USD | |
| CEAT Limited CEATLTD.BO | $2,707.2 32.75 USD |
+1.74
|
$118B 1.43B USD | $2.38K 28.78 USD | $2,692.4 32.57 USD | $2,732.95 33.06 USD | $118B 1.43B USD | 22.70 | $119.21 1.44 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $908 10.99 USD |
+0.76
|
$114.89B 1.39B USD | $52.8K 638.83 USD | $866.75 10.49 USD | $946 11.45 USD | $114.89B 1.39B USD | 9.36 | $96.96 1.17 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $937.15 11.34 USD |
+0.55
|
$114.64B 1.39B USD | $6.81K 82.4 USD | $929.65 11.25 USD | $972 11.76 USD | $114.64B 1.39B USD | 32.53 | $28.8 0.35 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $300.3 3.63 USD |
+0.13
|
$113.44B 1.37B USD | $1.37K 16.62 USD | $299.85 3.63 USD | $305.4 3.69 USD | $113.44B 1.37B USD | 0 | -$1.2 -0.01 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $536.5 6.49 USD |
+0.2
|
$111.64B 1.35B USD | $5K 60.46 USD | $535.2 6.48 USD | $580 7.02 USD | $111.64B 1.35B USD | 26.36 | $20.35 0.25 USD | |
| Granules India Limited GRANULES.BO | $439.45 5.32 USD |
+0.61
|
$111.56B 1.35B USD | $20.75K 250.99 USD | $428.45 5.18 USD | $449.5 5.44 USD | $111.56B 1.35B USD | 22.26 | $19.74 0.24 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $136.9 1.66 USD |
+2.24
|
$110.83B 1.34B USD | $88.47K 1.07K USD | $134.8 1.63 USD | $137.9 1.67 USD | $110.83B 1.34B USD | 60.57 | $2.26 0.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,527.3 103.17 USD |
+1.11
|
$110.42B 1.34B USD | $92 1.11 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $110.42B 1.34B USD | 89.47 | $95.3 1.15 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,721.3 20.82 USD |
+1.83
|
$110.04B 1.33B USD | $1.37K 16.59 USD | $1,683.05 20.36 USD | $1,739.95 21.05 USD | $110.04B 1.33B USD | 33.71 | $51.05 0.62 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,387.95 40.99 USD |
+0.05
|
$109.54B 1.33B USD | $298 3.61 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $109.54B 1.33B USD | 40.50 | $83.64 1.01 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,411 53.37 USD |
-0.72
|
$108.57B 1.31B USD | $329 3.98 USD | $4,405.1 53.29 USD | $4,519.95 54.68 USD | $108.57B 1.31B USD | 51.97 | $84.86 1.03 USD | |
| RITES Limited RITES.BO | $216.25 2.62 USD |
+1.43
|
$108.34B 1.31B USD | $12.77K 154.53 USD | $214.1 2.59 USD | $222.95 2.7 USD | $108.34B 1.31B USD | 27.47 | $7.87 0.1 USD | |
| RBL Bank Limited RBLBANK.BO | $169.95 2.06 USD |
+0.09
|
$106.9B 1.29B USD | $136.9K 1.66K USD | $167.8 2.03 USD | $174.75 2.11 USD | $106.9B 1.29B USD | 10.50 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $91.64 1.11 USD |
+0.9
|
$106.38B 1.29B USD | $259.56K 3.14K USD | $90.7 1.1 USD | $94.5 1.14 USD | $106.38B 1.29B USD | 4.70 | $19.46 0.24 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $684.15 8.28 USD |
-0.72
|
$106.34B 1.29B USD | $310 3.75 USD | $679 8.21 USD | $690 8.35 USD | $106.34B 1.29B USD | 900.19 | $0.76 0.009 USD | |
| Choice International Limited CHOICEIN.BO | $499.45 6.04 USD |
+2.95
|
$105.65B 1.28B USD | $13.59K 164.42 USD | $494.85 5.99 USD | $505 6.11 USD | $105.65B 1.28B USD | 180.30 | $2.77 0.03 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $403.05 4.88 USD |
+2.13
|
$105.6B 1.28B USD | $4.89K 59.17 USD | $399.65 4.84 USD | $444.9 5.38 USD | $105.6B 1.28B USD | 25.59 | $15.75 0.19 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $964.5 11.67 USD |
+7.92
|
$105.01B 1.27B USD | $88.57K 1.07K USD | $897.15 10.85 USD | $975.4 11.8 USD | $105.01B 1.27B USD | 69.63 | $13.85 0.17 USD | |
| Relaxo Footwears Limited RELAXO.BO | $407.05 4.92 USD |
+0.88
|
$104.65B 1.27B USD | $5.41K 65.4 USD | $405.8 4.91 USD | $417 5.05 USD | $104.65B 1.27B USD | 57.98 | $7.02 0.08 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $707.9 8.56 USD |
-0.42
|
$104.54B 1.26B USD | $9.85K 119.11 USD | $705.1 8.53 USD | $730.4 8.84 USD | $104.54B 1.26B USD | 20.27 | $34.91 0.42 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Birlasoft Limited BSOFT.BO | $350.3 4.24 USD |
+0.89
|
$102.77B 1.24B USD | $57K 689.65 USD | $346.75 4.2 USD | $358.45 4.34 USD | $102.77B 1.24B USD | 17.12 | $20.45 0.25 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $613.8 7.43 USD |
+1.37
|
$101.76B 1.23B USD | $4.11K 49.66 USD | $608.9 7.37 USD | $620.8 7.51 USD | $101.76B 1.23B USD | 46.92 | $13.08 0.16 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,014.05 12.27 USD |
+0.93
|
$101.59B 1.23B USD | $566 6.85 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $101.59B 1.23B USD | 8.42 | $120.37 1.46 USD | |
| Raymond Limited RAYMOND.BO | $1,447.55 17.51 USD |
+1.18
|
$100.29B 1.21B USD | $6.84K 82.78 USD | $1,435.8 17.37 USD | $1,486 17.98 USD | $100.29B 1.21B USD | 5.61 | $257.94 3.12 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.95 5.64 USD |
+0.17
|
$99.34B 1.2B USD | $3.96K 47.9 USD | $458 5.54 USD | $479 5.8 USD | $99.34B 1.2B USD | 0 | -$4.51 -0.05 USD | |
| Elecon Engineering Company Limited ELECON.BO | $422.7 5.11 USD |
+1.4
|
$98.86B 1.2B USD | $16.38K 198.18 USD | $415.9 5.03 USD | $430.7 5.21 USD | $98.86B 1.2B USD | 25.47 | $16.59 0.2 USD | |
| Usha Martin Limited USHAMART.BO | $299.8 3.63 USD |
-0.08
|
$98.49B 1.19B USD | $2.88K 34.83 USD | $299.8 3.63 USD | $325 3.93 USD | $98.49B 1.19B USD | 22.15 | $13.53 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $204.55 2.47 USD |
+4.92
|
$98.28B 1.19B USD | $97.48K 1.18K USD | $197.3 2.39 USD | $206.9 2.5 USD | $98.28B 1.19B USD | 25.15 | $8.13 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $288.35 3.49 USD |
+2.32
|
$97.68B 1.18B USD | $65.87K 796.86 USD | $284.25 3.44 USD | $292.95 3.54 USD | $97.68B 1.18B USD | 35.03 | $8.23 0.1 USD | |
| Saregama India Limited SAREGAMA.BO | $497.25 6.02 USD |
+1.35
|
$97.48B 1.18B USD | $3.2K 38.69 USD | $493.25 5.97 USD | $503.5 6.09 USD | $97.48B 1.18B USD | 48.27 | $10.3 0.12 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.BO | $632.5 7.65 USD |
+0.03
|
$96.72B 1.17B USD | $8.89K 107.52 USD | $625.9 7.57 USD | $648.85 7.85 USD | $96.72B 1.17B USD | 25.45 | $24.85 0.3 USD | |
| Graphite India Limited GRAPHITE.BO | $464.25 5.62 USD |
+2.88
|
$96.43B 1.17B USD | $9.62K 116.36 USD | $455.25 5.51 USD | $471.45 5.7 USD | $96.43B 1.17B USD | 21.20 | $21.89 0.26 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $658.85 7.97 USD |
+2.58
|
$96.13B 1.16B USD | $6.91K 83.65 USD | $648.8 7.85 USD | $671 8.12 USD | $96.13B 1.16B USD | 11.18 | $58.9 0.71 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $867.85 10.5 USD |
+3.06
|
$95.93B 1.16B USD | $111.71K 1.35K USD | $855 10.34 USD | $908.8 10.99 USD | $95.93B 1.16B USD | 47.71 | $18.19 0.22 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ami Organics Limited AMIORG.BO | $2,171.5 26.27 USD |
+1.42
|
$95.23B 1.15B USD | $6.14K 74.28 USD | $2,135 25.83 USD | $2,226.6 26.94 USD | $95.23B 1.15B USD | 72.96 | $29.76 0.36 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,101.85 13.33 USD |
+1.82
|
$95.2B 1.15B USD | $34.78K 420.76 USD | $1,092.35 13.22 USD | $1,146.05 13.87 USD | $95.2B 1.15B USD | 68.77 | $16.02 0.19 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $637 7.71 USD |
+1.9
|
$95.15B 1.15B USD | $16.88K 204.16 USD | $634.3 7.67 USD | $655.8 7.93 USD | $95.15B 1.15B USD | 33.63 | $18.94 0.23 USD | |
| Tega Industries Limited TEGA.BO | $1,365.2 16.52 USD |
+1.62
|
$95.06B 1.15B USD | $178 2.15 USD | $1,348.75 16.32 USD | $1,368.1 16.55 USD | $95.06B 1.15B USD | 48.39 | $28.21 0.34 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,709.1 20.68 USD |
-0.07
|
$95.02B 1.15B USD | $1.39K 16.83 USD | $1,688.25 20.43 USD | $1,729.8 20.93 USD | $95.02B 1.15B USD | 68.44 | $24.97 0.3 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,661.55 20.1 USD |
+0.88
|
$94.93B 1.15B USD | $28.26K 341.86 USD | $1,636.05 19.79 USD | $1,710.5 20.69 USD | $94.93B 1.15B USD | 52.00 | $31.95 0.39 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,525.75 18.46 USD |
+2.78
|
$94.9B 1.15B USD | $2.44K 29.57 USD | $1,505 18.21 USD | $1,774 21.46 USD | $94.9B 1.15B USD | 63.83 | $23.9 0.29 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $796.2 9.63 USD |
+1.67
|
$94.71B 1.15B USD | $986 11.93 USD | $783.8 9.48 USD | $796.2 9.63 USD | $94.71B 1.15B USD | 34.34 | $23.18 0.28 USD | |
| JM Financial Limited JMFINANCIL.BO | $91.35 1.11 USD |
+4
|
$94.65B 1.15B USD | $125.61K 1.52K USD | $89.6 1.08 USD | $96 1.16 USD | $94.65B 1.15B USD | 22.83 | $4 0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $290.65 3.52 USD |
-0.56
|
$94.49B 1.14B USD | $6.25K 75.65 USD | $290.4 3.51 USD | $298.15 3.61 USD | $94.49B 1.14B USD | 476.47 | $0.61 0.007 USD | |
| Praj Industries Limited PRAJIND.BO | $498.4 6.03 USD |
+0.85
|
$94.44B 1.14B USD | $11.83K 143.17 USD | $497.25 6.02 USD | $514.5 6.22 USD | $94.44B 1.14B USD | 33.83 | $14.73 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $160.15 1.94 USD |
+2.07
|
$93.28B 1.13B USD | $27.29K 330.21 USD | $158.1 1.91 USD | $162.5 1.97 USD | $93.28B 1.13B USD | 21.67 | $7.39 0.09 USD | |
| HEG Limited HEG.BO | $460 5.57 USD |
+0.91
|
$92.37B 1.12B USD | $31.89K 385.76 USD | $455 5.5 USD | $473.4 5.73 USD | $92.37B 1.12B USD | 40.03 | $11.49 0.14 USD | |
| ITD Cementation India Limited ITDCEM.BO | $530.3 6.42 USD |
-3.96
|
$91.99B 1.11B USD | $12.03K 145.53 USD | $527.45 6.38 USD | $561.45 6.79 USD | $91.99B 1.11B USD | 26.09 | $20.32 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $602.6 7.29 USD |
+1.4
|
$91.75B 1.11B USD | $35.05K 424.1 USD | $593.65 7.18 USD | $616 7.45 USD | $91.75B 1.11B USD | 24.14 | $24.96 0.3 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,459 90.24 USD |
+1.58
|
$90.82B 1.1B USD | $375 4.54 USD | $7,451 90.14 USD | $7,797 94.33 USD | $90.82B 1.1B USD | 28.53 | $261.41 3.16 USD | |
| Sonata Software Limited SONATSOFTW.BO | $305.5 3.7 USD |
+1.39
|
$90.5B 1.09B USD | $39.81K 481.61 USD | $301.7 3.65 USD | $312.65 3.78 USD | $90.5B 1.09B USD | 19.87 | $15.37 0.19 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $666.05 8.06 USD |
+2.36
|
$90.48B 1.09B USD | $6.07K 73.45 USD | $635 7.68 USD | $670 8.11 USD | $90.48B 1.09B USD | 10.65 | $62.53 0.76 USD | |
| Valor Estate Limited DBREALTY.BO | $162.2 1.96 USD |
-1.22
|
$90.32B 1.09B USD | $68.6K 829.9 USD | $161 1.95 USD | $168 2.03 USD | $90.32B 1.09B USD | 22.71 | $7.14 0.09 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $724.15 8.76 USD |
+3.12
|
$90.13B 1.09B USD | $2.6K 31.42 USD | $709.1 8.58 USD | $728 8.81 USD | $90.13B 1.09B USD | 65.65 | $11.03 0.13 USD | |
| Star Cement Limited STARCEMENT.BO | $220.1 2.66 USD |
+1.55
|
$89.92B 1.09B USD | $13.76K 166.41 USD | $219.4 2.65 USD | $223.8 2.71 USD | $89.92B 1.09B USD | 66.89 | $3.29 0.04 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,219 51.04 USD |
+2.15
|
$89.73B 1.09B USD | $472 5.71 USD | $4,157.35 50.3 USD | $4,233.95 51.22 USD | $89.73B 1.09B USD | 32.32 | $130.51 1.58 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $985.55 11.92 USD |
-1.21
|
$89.66B 1.08B USD | $7.73K 93.51 USD | $983.2 11.9 USD | $1,030.25 12.46 USD | $89.66B 1.08B USD | 24.82 | $39.7 0.48 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,660.9 20.09 USD |
+1.57
|
$88.71B 1.07B USD | $1.42K 17.17 USD | $1,633.6 19.76 USD | $1,675 20.26 USD | $88.71B 1.07B USD | 47.68 | $34.83 0.42 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $350.85 4.24 USD |
-2.07
|
$88.59B 1.07B USD | $39.8K 481.55 USD | $345.45 4.18 USD | $389.1 4.71 USD | $88.59B 1.07B USD | 21.47 | $16.34 0.2 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,588 31.31 USD |
+4.57
|
$87.81B 1.06B USD | $2.05K 24.85 USD | $2,514.05 30.42 USD | $2,588 31.31 USD | $87.81B 1.06B USD | 27.81 | $93.05 1.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $263.95 3.19 USD |
+0.92
|
$87.47B 1.06B USD | $12.84K 155.34 USD | $261.65 3.17 USD | $271.55 3.29 USD | $87.47B 1.06B USD | 12.59 | $20.95 0.25 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $546 6.61 USD |
-0.56
|
$87.44B 1.06B USD | $23.91K 289.25 USD | $544.4 6.59 USD | $570 6.9 USD | $87.44B 1.06B USD | 36.81 | $14.83 0.18 USD | |
| Arvind Limited ARVIND.BO | $319.05 3.86 USD |
+0.3
|
$86.79B 1.05B USD | $9.21K 111.47 USD | $317.65 3.84 USD | $333.7 4.04 USD | $86.79B 1.05B USD | 27.69 | $11.52 0.14 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,336.85 16.17 USD |
+0.91
|
$86.77B 1.05B USD | $15.09K 182.59 USD | $1,325.7 16.04 USD | $1,377.65 16.67 USD | $86.77B 1.05B USD | 30.95 | $43.19 0.52 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $624.7 7.56 USD |
+0.47
|
$86.14B 1.04B USD | $191 2.31 USD | $617.35 7.47 USD | $624.7 7.56 USD | $86.14B 1.04B USD | 40.67 | $15.36 0.19 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,100.3 61.71 USD |
-0.81
|
$86.04B 1.04B USD | $100 1.21 USD | $5,086 61.53 USD | $5,147.35 62.27 USD | $86.04B 1.04B USD | 35.80 | $142.43 1.72 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $993.4 12.02 USD |
+0.99
|
$85.73B 1.04B USD | $2.63K 31.79 USD | $982 11.88 USD | $1,029.6 12.46 USD | $85.73B 1.04B USD | 15.16 | $65.51 0.79 USD | |
| Transport Corporation of India Limited TCI.BO | $1,063.95 12.87 USD |
+2.87
|
$85.63B 1.04B USD | $117 1.42 USD | $1,051.25 12.72 USD | $1,063.95 12.87 USD | $85.63B 1.04B USD | 20.61 | $51.61 0.62 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $808.45 9.78 USD |
+2.19
|
$85.52B 1.03B USD | $777 9.4 USD | $794.5 9.61 USD | $812 9.82 USD | $85.52B 1.03B USD | 35.24 | $22.94 0.28 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,100.75 13.32 USD |
+0.81
|
$85.43B 1.03B USD | $5.37K 64.98 USD | $1,080.55 13.07 USD | $1,111 13.44 USD | $85.43B 1.03B USD | 36.52 | $30.14 0.36 USD | |
| The India Cements Limited INDIACEM.BO | $274.05 3.32 USD |
-0.89
|
$85.33B 1.03B USD | $5.62K 68.02 USD | $272 3.29 USD | $278.25 3.37 USD | $85.33B 1.03B USD | 1.80 | $151.44 1.83 USD | |
| Nazara Technologies Limited NAZARA.BO | $964.05 11.66 USD |
+1.72
|
$85.08B 1.03B USD | $1.18K 14.26 USD | $949.5 11.49 USD | $968.75 11.72 USD | $85.08B 1.03B USD | 87.72 | $10.99 0.13 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $371.35 4.49 USD |
+1.8
|
$84.31B 1.02B USD | $10.21K 123.52 USD | $369 4.46 USD | $375.55 4.54 USD | $84.31B 1.02B USD | 38.28 | $9.7 0.12 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,450 29.64 USD |
+1.31
|
$83.31B 1.01B USD | $1.03K 12.41 USD | $2,434.3 29.45 USD | $2,479.9 30 USD | $83.31B 1.01B USD | 10.12 | $242.08 2.93 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $698.7 8.45 USD |
-1.19
|
$82.92B 1B USD | $1.13K 13.68 USD | $698.6 8.45 USD | $733.1 8.87 USD | $82.92B 1B USD | 95.97 | $7.28 0.09 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,432.75 17.33 USD |
+1.09
|
$82.89B 1B USD | $983 11.89 USD | $1,415.25 17.12 USD | $1,499.95 18.15 USD | $82.89B 1B USD | 42.12 | $34.01 0.41 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,528.55 18.49 USD |
+2.82
|
$82.56B 998.88M USD | $536 6.48 USD | $1,496.95 18.11 USD | $1,530.65 18.52 USD | $82.56B 998.88M USD | 51.67 | $29.58 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,034.6 12.52 USD |
+3.93
|
$81.8B 989.66M USD | $1.94K 23.46 USD | $1,001 12.11 USD | $1,042.3 12.61 USD | $81.8B 989.66M USD | 30.47 | $33.95 0.41 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $78.81 0.95 USD |
+0.81
|
$81.39B 984.71M USD | $538.91K 6.52K USD | $78.8 0.95 USD | $82.61 1 USD | $81.39B 984.71M USD | 13.06 | $6.03 0.07 USD | |
| Gabriel India Limited GABRIEL.BO | $526.65 6.37 USD |
+1.57
|
$81.04B 980.46M USD | $12.93K 156.42 USD | $522.45 6.32 USD | $545.9 6.6 USD | $81.04B 980.46M USD | 32.97 | $15.97 0.19 USD | |
| The Shipping Corporation of India Limited SCI.BO | $163 1.97 USD |
+3.95
|
$80.21B 970.41M USD | $36.07K 436.42 USD | $158.75 1.92 USD | $163.5 1.98 USD | $80.21B 970.41M USD | 7.85 | $20.74 0.25 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $272.95 3.3 USD |
+2.52
|
$79.65B 963.59M USD | $18.44K 223.09 USD | $269.75 3.26 USD | $278.45 3.37 USD | $79.65B 963.59M USD | 35.35 | $7.72 0.09 USD | |
| MMTC Limited MMTC.BO | $49.73 0.6 USD |
+2.64
|
$79.37B 960.22M USD | $116.41K 1.41K USD | $49.31 0.6 USD | $51.25 0.62 USD | $79.37B 960.22M USD | 48.75 | $1.02 0.01 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,464.45 17.72 USD |
+0.04
|
$79.2B 958.15M USD | $11.65K 140.91 USD | $1,454 17.59 USD | $1,530.35 18.51 USD | $79.2B 958.15M USD | 65.81 | $22.25 0.27 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $952.35 11.52 USD |
+0.18
|
$79B 955.83M USD | $3.39K 40.98 USD | $952.35 11.52 USD | $998.8 12.08 USD | $79B 955.83M USD | 55.95 | $17.02 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||