Página 6 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,004.85 24.26 USD |
+3.98
|
$120.24B 1.45B USD | $4.13K 49.98 USD | $1,940 23.47 USD | $2,015.95 24.39 USD | $120.24B 1.45B USD | 25.67 | $78.09 0.94 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.74 1.73 USD |
+0.94
|
$120.11B 1.45B USD | $4.59K 55.54 USD | $141.6 1.71 USD | $142.74 1.73 USD | $120.11B 1.45B USD | 29.61 | $4.82 0.06 USD | |
| BEML Limited BEML.BO | $2,860 34.6 USD |
+3.48
|
$119.1B 1.44B USD | $5.52K 66.77 USD | $2,799.35 33.87 USD | $2,900 35.09 USD | $119.1B 1.44B USD | 45.58 | $62.74 0.76 USD | |
| KSB Limited KSB.BO | $684.05 8.28 USD |
+2.42
|
$119.05B 1.44B USD | $3.56K 43.07 USD | $676 8.18 USD | $707.2 8.56 USD | $119.05B 1.44B USD | 48.07 | $14.23 0.17 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,248.65 123.99 USD |
+1.59
|
$117.13B 1.42B USD | $122 1.48 USD | $10,224.2 123.7 USD | $10,354.15 125.27 USD | $117.13B 1.42B USD | 72.04 | $142.25 1.72 USD | |
| eClerx Services Limited ECLERX.BO | $2,491.05 30.14 USD |
-0.29
|
$117.13B 1.42B USD | $1.44K 17.47 USD | $2,445.35 29.58 USD | $2,543.35 30.77 USD | $117.13B 1.42B USD | 23.29 | $106.92 1.29 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $305.65 3.7 USD |
+1.92
|
$115.46B 1.4B USD | $3.58K 43.3 USD | $299.85 3.63 USD | $305.7 3.7 USD | $115.46B 1.4B USD | 0 | -$1.2 -0.01 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $935.2 11.31 USD |
+0.34
|
$114.4B 1.38B USD | $6.94K 84.01 USD | $929.65 11.25 USD | $972 11.76 USD | $114.4B 1.38B USD | 32.47 | $28.8 0.35 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $894.05 10.82 USD |
-0.79
|
$113.13B 1.37B USD | $56.79K 687.05 USD | $866.75 10.49 USD | $946 11.45 USD | $113.13B 1.37B USD | 9.22 | $96.96 1.17 USD | |
| Granules India Limited GRANULES.BO | $445.15 5.39 USD |
+1.91
|
$113.01B 1.37B USD | $23.8K 287.96 USD | $428.45 5.18 USD | $449.5 5.44 USD | $113.01B 1.37B USD | 22.55 | $19.74 0.24 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.3 1.67 USD |
+3.29
|
$111.97B 1.35B USD | $130.31K 1.58K USD | $134.8 1.63 USD | $139.65 1.69 USD | $111.97B 1.35B USD | 61.19 | $2.26 0.03 USD | |
| Force Motors Limited FORCEMOT.BO | $8,484 102.64 USD |
+1.7
|
$111.79B 1.35B USD | $3.63K 43.89 USD | $8,310 100.54 USD | $8,589.85 103.92 USD | $111.79B 1.35B USD | 22.06 | $384.57 4.65 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,721.3 20.82 USD |
+1.83
|
$110.04B 1.33B USD | $1.37K 16.59 USD | $1,683.05 20.36 USD | $1,739.95 21.05 USD | $110.04B 1.33B USD | 33.71 | $51.05 0.62 USD | |
| CEAT Limited CEATLTD.BO | $2,705.3 32.73 USD |
+1.67
|
$109.48B 1.32B USD | $2.5K 30.25 USD | $2,692.4 32.57 USD | $2,732.95 33.06 USD | $109.48B 1.32B USD | 22.69 | $119.21 1.44 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $539.95 6.53 USD |
+0.84
|
$109.02B 1.32B USD | $5.29K 63.99 USD | $535.2 6.48 USD | $580 7.02 USD | $109.02B 1.32B USD | 26.53 | $20.35 0.25 USD | |
| RITES Limited RITES.BO | $217.5 2.63 USD |
+2.02
|
$108.97B 1.32B USD | $16.98K 205.41 USD | $214.1 2.59 USD | $222.95 2.7 USD | $108.97B 1.32B USD | 27.63 | $7.87 0.1 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,411 53.37 USD |
-0.72
|
$108.57B 1.31B USD | $329 3.98 USD | $4,405.1 53.29 USD | $4,519.95 54.68 USD | $108.57B 1.31B USD | 51.97 | $84.86 1.03 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $92.5 1.12 USD |
+1.85
|
$107.38B 1.3B USD | $733.5K 8.87K USD | $90.7 1.1 USD | $94.5 1.14 USD | $107.38B 1.3B USD | 4.75 | $19.46 0.24 USD | |
| RBL Bank Limited RBLBANK.BO | $170.65 2.06 USD |
+0.5
|
$107.34B 1.3B USD | $158.65K 1.92K USD | $167.8 2.03 USD | $174.75 2.11 USD | $107.34B 1.3B USD | 10.54 | $16.18 0.2 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,392.1 41.04 USD |
+0.18
|
$107.08B 1.3B USD | $612 7.4 USD | $3,367 40.74 USD | $3,499.95 42.34 USD | $107.08B 1.3B USD | 40.55 | $83.64 1.01 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $687.6 8.32 USD |
-0.22
|
$106.87B 1.29B USD | $320 3.87 USD | $679 8.21 USD | $690 8.35 USD | $106.87B 1.29B USD | 904.73 | $0.76 0.009 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $980.25 11.86 USD |
+9.68
|
$106.73B 1.29B USD | $109.89K 1.33K USD | $897.15 10.85 USD | $985.9 11.93 USD | $106.73B 1.29B USD | 70.77 | $13.85 0.17 USD | |
| Choice International Limited CHOICEIN.BO | $500.75 6.06 USD |
+3.22
|
$105.92B 1.28B USD | $17.12K 207.15 USD | $494.85 5.99 USD | $505 6.11 USD | $105.92B 1.28B USD | 180.77 | $2.77 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408.2 4.94 USD |
+1.16
|
$104.94B 1.27B USD | $5.62K 67.99 USD | $405.8 4.91 USD | $417 5.05 USD | $104.94B 1.27B USD | 58.14 | $7.02 0.08 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $709.65 8.59 USD |
-0.18
|
$104.79B 1.27B USD | $10.87K 131.55 USD | $705.1 8.53 USD | $730.4 8.84 USD | $104.79B 1.27B USD | 20.32 | $34.91 0.42 USD | |
| Birlasoft Limited BSOFT.BO | $354.95 4.29 USD |
+2.23
|
$104.13B 1.26B USD | $65.63K 793.95 USD | $346.75 4.2 USD | $358.45 4.34 USD | $104.13B 1.26B USD | 17.35 | $20.45 0.25 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,606.55 104.12 USD |
+2.05
|
$103.69B 1.25B USD | $147 1.78 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $103.69B 1.25B USD | 90.31 | $95.3 1.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $613.8 7.43 USD |
+1.37
|
$101.76B 1.23B USD | $4.11K 49.66 USD | $608.9 7.37 USD | $620.8 7.51 USD | $101.76B 1.23B USD | 46.92 | $13.08 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $206.65 2.5 USD |
+6
|
$99.29B 1.2B USD | $117.54K 1.42K USD | $197.3 2.39 USD | $207.35 2.51 USD | $99.29B 1.2B USD | 25.41 | $8.13 0.1 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.55 5.63 USD |
+0.09
|
$99.26B 1.2B USD | $4.9K 59.28 USD | $458 5.54 USD | $479 5.8 USD | $99.26B 1.2B USD | 0 | -$4.51 -0.05 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,023.05 12.38 USD |
+1.82
|
$98.97B 1.2B USD | $639 7.73 USD | $1,014.05 12.27 USD | $1,051.35 12.72 USD | $98.97B 1.2B USD | 8.49 | $120.37 1.46 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $406.25 4.91 USD |
+2.94
|
$98.02B 1.19B USD | $5.13K 62.06 USD | $399.65 4.84 USD | $444.9 5.38 USD | $98.02B 1.19B USD | 25.79 | $15.75 0.19 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $289.1 3.5 USD |
+2.59
|
$97.94B 1.18B USD | $71.91K 869.94 USD | $284.25 3.44 USD | $292.95 3.54 USD | $97.94B 1.18B USD | 35.12 | $8.23 0.1 USD | |
| Saregama India Limited SAREGAMA.BO | $497.25 6.02 USD |
+1.35
|
$97.48B 1.18B USD | $3.2K 38.69 USD | $493.25 5.97 USD | $503.5 6.09 USD | $97.48B 1.18B USD | 48.27 | $10.3 0.12 USD | |
| Quess Corp Limited QUESS.BO | $636.9 7.71 USD |
+0.73
|
$97.39B 1.18B USD | $11.34K 137.24 USD | $625.9 7.57 USD | $648.85 7.85 USD | $97.39B 1.18B USD | 25.62 | $24.85 0.3 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Raymond Limited RAYMOND.BO | $1,451.25 17.56 USD |
+1.44
|
$96.58B 1.17B USD | $6.91K 83.54 USD | $1,435.8 17.37 USD | $1,486 17.98 USD | $96.58B 1.17B USD | 5.62 | $257.94 3.12 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $869 10.51 USD |
+3.19
|
$96.06B 1.16B USD | $130.48K 1.58K USD | $855 10.34 USD | $908.8 10.99 USD | $96.06B 1.16B USD | 47.77 | $18.19 0.22 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,107.95 13.4 USD |
+2.38
|
$95.72B 1.16B USD | $38.47K 465.4 USD | $1,092.35 13.22 USD | $1,146.05 13.87 USD | $95.72B 1.16B USD | 69.16 | $16.02 0.19 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,671.5 20.22 USD |
+1.48
|
$95.5B 1.16B USD | $31.86K 385.48 USD | $1,636.05 19.79 USD | $1,710.5 20.69 USD | $95.5B 1.16B USD | 52.31 | $31.95 0.39 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $638.5 7.72 USD |
+2.14
|
$95.37B 1.15B USD | $18.13K 219.35 USD | $634.3 7.67 USD | $655.8 7.93 USD | $95.37B 1.15B USD | 33.71 | $18.94 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,713.7 20.73 USD |
+0.2
|
$95.28B 1.15B USD | $1.42K 17.16 USD | $1,688.25 20.43 USD | $1,729.8 20.93 USD | $95.28B 1.15B USD | 68.63 | $24.97 0.3 USD | |
| Ami Organics Limited AMIORG.BO | $2,171.5 26.27 USD |
+1.42
|
$95.23B 1.15B USD | $6.14K 74.28 USD | $2,135 25.83 USD | $2,226.6 26.94 USD | $95.23B 1.15B USD | 72.96 | $29.76 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,365.2 16.52 USD |
+1.62
|
$95.06B 1.15B USD | $178 2.15 USD | $1,348.75 16.32 USD | $1,368.1 16.55 USD | $95.06B 1.15B USD | 48.39 | $28.21 0.34 USD | |
| JM Financial Limited JMFINANCIL.BO | $91.57 1.11 USD |
+4.25
|
$94.88B 1.15B USD | $132.19K 1.6K USD | $89.6 1.08 USD | $96 1.16 USD | $94.88B 1.15B USD | 22.89 | $4 0.05 USD | |
| Elecon Engineering Company Limited ELECON.BO | $421.6 5.1 USD |
+1.14
|
$94.61B 1.14B USD | $19.03K 230.23 USD | $415.9 5.03 USD | $430.7 5.21 USD | $94.61B 1.14B USD | 25.41 | $16.59 0.2 USD | |
| Praj Industries Limited PRAJIND.BO | $499.1 6.04 USD |
+0.99
|
$94.57B 1.14B USD | $14.21K 171.88 USD | $497.25 6.02 USD | $514.5 6.22 USD | $94.57B 1.14B USD | 33.88 | $14.73 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $161.6 1.96 USD |
+3
|
$94.13B 1.14B USD | $28.56K 345.53 USD | $158.1 1.91 USD | $162.5 1.97 USD | $94.13B 1.14B USD | 21.86 | $7.39 0.09 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $288 3.48 USD |
-1.47
|
$93.63B 1.13B USD | $10.67K 129.04 USD | $287.35 3.48 USD | $298.15 3.61 USD | $93.63B 1.13B USD | 472.13 | $0.61 0.007 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,524 18.44 USD |
+2.66
|
$93.57B 1.13B USD | $2.69K 32.59 USD | $1,505 18.21 USD | $1,774 21.46 USD | $93.57B 1.13B USD | 63.76 | $23.9 0.29 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $792.1 9.58 USD |
+1.14
|
$93.44B 1.13B USD | $1.07K 12.98 USD | $783.8 9.48 USD | $797.2 9.64 USD | $93.44B 1.13B USD | 34.17 | $23.18 0.28 USD | |
| ITD Cementation India Limited ITDCEM.BO | $541.45 6.55 USD |
-1.94
|
$93.01B 1.13B USD | $23.13K 279.82 USD | $526.75 6.37 USD | $561.45 6.79 USD | $93.01B 1.13B USD | 26.64 | $20.32 0.25 USD | |
| Valor Estate Limited DBREALTY.BO | $164.75 1.99 USD |
+0.33
|
$91.74B 1.11B USD | $85.77K 1.04K USD | $161 1.95 USD | $168 2.03 USD | $91.74B 1.11B USD | 23.07 | $7.14 0.09 USD | |
| Sonata Software Limited SONATSOFTW.BO | $306.85 3.71 USD |
+1.84
|
$90.9B 1.1B USD | $45.79K 554.03 USD | $301.7 3.65 USD | $312.65 3.78 USD | $90.9B 1.1B USD | 19.96 | $15.37 0.19 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,459 90.24 USD |
+1.58
|
$90.82B 1.1B USD | $375 4.54 USD | $7,451 90.14 USD | $7,797 94.33 USD | $90.82B 1.1B USD | 28.53 | $261.41 3.16 USD | |
| Graphite India Limited GRAPHITE.BO | $463.5 5.61 USD |
+2.71
|
$90.56B 1.1B USD | $10.23K 123.75 USD | $455.25 5.51 USD | $471.45 5.7 USD | $90.56B 1.1B USD | 21.17 | $21.89 0.26 USD | |
| Usha Martin Limited USHAMART.BO | $297.15 3.6 USD |
-0.96
|
$90.55B 1.1B USD | $9.02K 109.08 USD | $297.15 3.6 USD | $325 3.93 USD | $90.55B 1.1B USD | 21.96 | $13.53 0.16 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $604.3 7.31 USD |
+1.68
|
$89.99B 1.09B USD | $44.6K 539.53 USD | $593.65 7.18 USD | $616 7.45 USD | $89.99B 1.09B USD | 24.21 | $24.96 0.3 USD | |
| Star Cement Limited STARCEMENT.BO | $220.05 2.66 USD |
+1.52
|
$89.9B 1.09B USD | $14.78K 178.83 USD | $219.4 2.65 USD | $223.8 2.71 USD | $89.9B 1.09B USD | 66.88 | $3.29 0.04 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,219 51.04 USD |
+2.15
|
$89.73B 1.09B USD | $472 5.71 USD | $4,157.35 50.3 USD | $4,233.95 51.22 USD | $89.73B 1.09B USD | 32.32 | $130.51 1.58 USD | |
| HEG Limited HEG.BO | $464.95 5.63 USD |
+2
|
$89.73B 1.09B USD | $36.91K 446.54 USD | $455 5.5 USD | $473.4 5.73 USD | $89.73B 1.09B USD | 40.46 | $11.49 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $980.9 11.87 USD |
-1.67
|
$89.23B 1.08B USD | $9.02K 109.14 USD | $980.9 11.87 USD | $1,030.25 12.46 USD | $89.23B 1.08B USD | 24.70 | $39.7 0.48 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $352.6 4.27 USD |
-1.58
|
$89.03B 1.08B USD | $44.21K 534.9 USD | $345.45 4.18 USD | $389.1 4.71 USD | $89.03B 1.08B USD | 21.57 | $16.34 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $662.65 8.02 USD |
+3.17
|
$88.79B 1.07B USD | $7.62K 92.19 USD | $648.8 7.85 USD | $671 8.12 USD | $88.79B 1.07B USD | 11.25 | $58.9 0.71 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,364.25 16.51 USD |
+2.97
|
$88.54B 1.07B USD | $20.79K 251.5 USD | $1,325.7 16.04 USD | $1,377.65 16.67 USD | $88.54B 1.07B USD | 31.58 | $43.19 0.52 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $266.9 3.23 USD |
+2.05
|
$88.44B 1.07B USD | $13.84K 167.4 USD | $261.65 3.17 USD | $271.55 3.29 USD | $88.44B 1.07B USD | 12.73 | $20.95 0.25 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $663.95 8.03 USD |
+2.04
|
$88.41B 1.07B USD | $6.22K 75.29 USD | $635 7.68 USD | $670 8.11 USD | $88.41B 1.07B USD | 10.61 | $62.53 0.76 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $548.9 6.64 USD |
-0.04
|
$87.9B 1.06B USD | $30.14K 364.66 USD | $544.25 6.58 USD | $570 6.9 USD | $87.9B 1.06B USD | 37.01 | $14.83 0.18 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $638.85 7.73 USD |
+2.74
|
$87.49B 1.06B USD | $1.1K 13.34 USD | $617.35 7.47 USD | $640.6 7.75 USD | $87.49B 1.06B USD | 41.59 | $15.36 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $728.6 8.81 USD |
+3.75
|
$87.17B 1.05B USD | $3.89K 47.01 USD | $709.1 8.58 USD | $728.75 8.82 USD | $87.17B 1.05B USD | 66.05 | $11.03 0.13 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,001.55 12.12 USD |
+1.82
|
$86.43B 1.05B USD | $2.99K 36.2 USD | $982 11.88 USD | $1,029.6 12.46 USD | $86.43B 1.05B USD | 15.28 | $65.51 0.79 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,689.05 20.43 USD |
+3.3
|
$86.37B 1.04B USD | $2K 24.16 USD | $1,633.6 19.76 USD | $1,693.7 20.49 USD | $86.37B 1.04B USD | 48.49 | $34.83 0.42 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,109.95 13.43 USD |
+1.65
|
$85.47B 1.03B USD | $5.86K 70.88 USD | $1,080.55 13.07 USD | $1,111 13.44 USD | $85.47B 1.03B USD | 36.82 | $30.14 0.36 USD | |
| The India Cements Limited INDIACEM.BO | $274.05 3.32 USD |
-0.89
|
$85.33B 1.03B USD | $6.87K 83.16 USD | $272 3.29 USD | $278.25 3.37 USD | $85.33B 1.03B USD | 1.80 | $151.44 1.83 USD | |
| Nazara Technologies Limited NAZARA.BO | $966.55 11.69 USD |
+1.98
|
$85.3B 1.03B USD | $1.18K 14.31 USD | $949.5 11.49 USD | $968.75 11.72 USD | $85.3B 1.03B USD | 87.94 | $10.99 0.13 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $373.65 4.52 USD |
+2.43
|
$84.83B 1.03B USD | $11.37K 137.59 USD | $369 4.46 USD | $375.55 4.54 USD | $84.83B 1.03B USD | 38.52 | $9.7 0.12 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,102.75 61.73 USD |
-0.76
|
$84.7B 1.02B USD | $126 1.52 USD | $5,086 61.53 USD | $5,147.35 62.27 USD | $84.7B 1.02B USD | 35.82 | $142.43 1.72 USD | |
| Arvind Limited ARVIND.BO | $320.15 3.87 USD |
+0.64
|
$83.81B 1.01B USD | $10.52K 127.32 USD | $317.65 3.84 USD | $333.7 4.04 USD | $83.81B 1.01B USD | 27.79 | $11.52 0.14 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,637.25 31.91 USD |
+6.56
|
$83.43B 1.01B USD | $2.47K 29.86 USD | $2,514.05 30.42 USD | $2,637.25 31.91 USD | $83.43B 1.01B USD | 28.34 | $93.05 1.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,528.55 18.49 USD |
+2.82
|
$82.56B 998.88M USD | $536 6.48 USD | $1,496.95 18.11 USD | $1,530.65 18.52 USD | $82.56B 998.88M USD | 51.67 | $29.58 0.36 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $79.21 0.96 USD |
+1.32
|
$81.81B 989.71M USD | $586.61K 7.1K USD | $78.26 0.95 USD | $82.61 1 USD | $81.81B 989.71M USD | 13.13 | $6.03 0.07 USD | |
| Transport Corporation of India Limited TCI.BO | $1,063.65 12.87 USD |
+2.84
|
$81.52B 986.26M USD | $1.13K 13.66 USD | $1,051.25 12.72 USD | $1,063.95 12.87 USD | $81.52B 986.26M USD | 20.60 | $51.61 0.62 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,500.9 18.16 USD |
+2.53
|
$81.17B 982M USD | $12.49K 151.16 USD | $1,454 17.59 USD | $1,530.35 18.51 USD | $81.17B 982M USD | 67.45 | $22.25 0.27 USD | |
| The Shipping Corporation of India Limited SCI.BO | $163.8 1.98 USD |
+4.46
|
$80.6B 975.18M USD | $42.97K 519.88 USD | $158.75 1.92 USD | $164.5 1.99 USD | $80.6B 975.18M USD | 7.89 | $20.74 0.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $812 9.82 USD |
+2.64
|
$80.6B 975.17M USD | $830 10.04 USD | $794.5 9.61 USD | $815.35 9.86 USD | $80.6B 975.17M USD | 35.39 | $22.94 0.28 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $274.05 3.32 USD |
+2.93
|
$79.97B 967.47M USD | $24.51K 296.58 USD | $269.75 3.26 USD | $278.45 3.37 USD | $79.97B 967.47M USD | 35.49 | $7.72 0.09 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,465.95 29.83 USD |
+1.97
|
$79.13B 957.39M USD | $1.16K 14.03 USD | $2,434.3 29.45 USD | $2,479.9 30 USD | $79.13B 957.39M USD | 10.18 | $242.08 2.93 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $271 3.28 USD |
+2.4
|
$78.22B 946.28M USD | $43.5K 526.24 USD | $264.1 3.2 USD | $273.5 3.31 USD | $78.22B 946.28M USD | 13.16 | $20.59 0.25 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,445.2 17.48 USD |
+1.97
|
$77.62B 939.08M USD | $1.07K 12.88 USD | $1,415.25 17.12 USD | $1,499.95 18.15 USD | $77.62B 939.08M USD | 42.49 | $34.01 0.41 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $699.8 8.47 USD |
-1.04
|
$76.93B 930.72M USD | $1.15K 13.91 USD | $698.6 8.45 USD | $733.1 8.87 USD | $76.93B 930.72M USD | 96.12 | $7.28 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,168.4 26.23 USD |
+0.77
|
$76.88B 930.12M USD | $1.18K 14.29 USD | $2,101.5 25.42 USD | $2,172.25 26.28 USD | $76.88B 930.12M USD | 25.06 | $86.5 1.05 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $360.5 4.36 USD |
+1.99
|
$76.67B 927.52M USD | $7.3K 88.34 USD | $352.55 4.27 USD | $363.45 4.4 USD | $76.67B 927.52M USD | 44.95 | $8.02 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||