Página 6 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Dart Express Limited BLUEDART.BO | ₹4,685.00 56.68 USD |
+0.68
|
₹111.17B 1.34B USD | ₹621.00 7.51 USD | ₹4,652.05 56.28 USD | ₹4,726.05 57.18 USD | ₹111.17B 1.34B USD | 44.94 | ₹104.24 1.26 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹826.70 10 USD |
+0.69
|
₹110.08B 1.33B USD | ₹6.38K 77.19 USD | ₹815.90 9.87 USD | ₹829.90 10.04 USD | ₹110.08B 1.33B USD | 11.30 | ₹73.10 0.88 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹568.65 6.88 USD |
+0.25
|
₹109.39B 1.32B USD | ₹2.42K 29.28 USD | ₹567.20 6.86 USD | ₹572.20 6.92 USD | ₹109.39B 1.32B USD | 23.15 | ₹24.56 0.3 USD | ||
| BLS International Services Limited BLS.BO | ₹263.55 3.19 USD |
+0.36
|
₹108.54B 1.31B USD | ₹145.01K 1.75K USD | ₹261.45 3.16 USD | ₹269.10 3.26 USD | ₹108.54B 1.31B USD | 18.05 | ₹14.60 0.18 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹438.40 5.3 USD |
+1.79
|
₹108.36B 1.31B USD | ₹52.35K 633.38 USD | ₹430.50 5.21 USD | ₹441.60 5.34 USD | ₹108.36B 1.31B USD | 461.47 | ₹0.95 0.01 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹535.20 6.48 USD |
-2.76
|
₹108.08B 1.31B USD | ₹27.13K 328.2 USD | ₹527.15 6.38 USD | ₹549.40 6.65 USD | ₹108.08B 1.31B USD | 26.74 | ₹20.01 0.24 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹551.90 6.68 USD |
+3.58
|
₹107.94B 1.31B USD | ₹42.11K 509.49 USD | ₹533.05 6.45 USD | ₹557.20 6.74 USD | ₹107.94B 1.31B USD | 44.47 | ₹12.41 0.15 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,649.45 19.96 USD |
+3.55
|
₹107.15B 1.3B USD | ₹19.19K 232.2 USD | ₹1,603.30 19.4 USD | ₹1,679.75 20.32 USD | ₹107.15B 1.3B USD | 41.92 | ₹39.34 0.48 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹370.55 4.48 USD |
+1.52
|
₹106.83B 1.29B USD | ₹32.34K 391.2 USD | ₹366.70 4.44 USD | ₹372.25 4.5 USD | ₹106.83B 1.29B USD | 18.94 | ₹19.56 0.24 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,294.50 15.66 USD |
+4.41
|
₹106.25B 1.29B USD | ₹52.51K 635.27 USD | ₹1,249.60 15.12 USD | ₹1,303.95 15.78 USD | ₹106.25B 1.29B USD | 60.01 | ₹21.57 0.26 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,522.45 18.42 USD |
+2.44
|
₹106.22B 1.29B USD | ₹2.79K 33.8 USD | ₹1,480.00 17.91 USD | ₹1,530.00 18.51 USD | ₹106.22B 1.29B USD | 9.40 | ₹161.94 1.96 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹892.30 10.8 USD |
+1.05
|
₹106.20B 1.28B USD | ₹12.35K 149.43 USD | ₹878.90 10.63 USD | ₹915.00 11.07 USD | ₹106.20B 1.28B USD | 25.58 | ₹34.88 0.42 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.00 2.64 USD |
+2.13
|
₹105.97B 1.28B USD | ₹53.17K 643.28 USD | ₹213.55 2.58 USD | ₹218.75 2.65 USD | ₹105.97B 1.28B USD | 16.13 | ₹13.51 0.16 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹461.10 5.58 USD |
-2.73
|
₹104.51B 1.26B USD | ₹25.76K 311.69 USD | ₹459.60 5.56 USD | ₹480.40 5.81 USD | ₹104.51B 1.26B USD | 14.31 | ₹32.22 0.39 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,056.45 12.78 USD |
-1.29
|
₹104.35B 1.26B USD | ₹13.97K 168.95 USD | ₹1,044.00 12.63 USD | ₹1,074.40 13 USD | ₹104.35B 1.26B USD | 12.40 | ₹85.19 1.03 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,173.80 26.3 USD |
+4.88
|
₹104.19B 1.26B USD | ₹122.77K 1.49K USD | ₹2,060.00 24.92 USD | ₹2,193.85 26.54 USD | ₹104.19B 1.26B USD | 48.78 | ₹44.56 0.54 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹747.55 9.04 USD |
+3.34
|
₹103.96B 1.26B USD | ₹35.86K 433.82 USD | ₹722.45 8.74 USD | ₹751.00 9.09 USD | ₹103.96B 1.26B USD | 30.76 | ₹24.30 0.29 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.60 1.33 USD |
+1.72
|
₹103.74B 1.26B USD | ₹66.06K 799.24 USD | ₹107.80 1.3 USD | ₹110.15 1.33 USD | ₹103.74B 1.26B USD | 14.75 | ₹7.43 0.09 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,220.00 75.25 USD |
+0.31
|
₹103.25B 1.25B USD | ₹415.00 5.02 USD | ₹6,155.65 74.47 USD | ₹6,259.00 75.72 USD | ₹103.25B 1.25B USD | 31.54 | ₹197.19 2.39 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹856.75 10.37 USD |
+0.42
|
₹102.88B 1.24B USD | ₹2.02K 24.46 USD | ₹849.95 10.28 USD | ₹862.45 10.43 USD | ₹102.88B 1.24B USD | 46.91 | ₹18.26 0.22 USD | ||
| HEG Limited HEG.BO | ₹525.40 6.36 USD |
-0.35
|
₹101.39B 1.23B USD | ₹42.22K 510.79 USD | ₹516.90 6.25 USD | ₹528.05 6.39 USD | ₹101.39B 1.23B USD | 26.57 | ₹19.77 0.24 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,999.20 120.97 USD |
+3.8
|
₹101.16B 1.22B USD | ₹3.00K 36.25 USD | ₹9,535.55 115.36 USD | ₹10,146.20 122.75 USD | ₹101.16B 1.22B USD | 33.16 | ₹301.53 3.65 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹965.20 11.68 USD |
+1.88
|
₹100.71B 1.22B USD | ₹13.37K 161.74 USD | ₹948.45 11.47 USD | ₹965.20 11.68 USD | ₹100.71B 1.22B USD | 21.05 | ₹45.85 0.55 USD | ||
| MMTC Limited MMTC.BO | ₹66.57 0.81 USD |
+1.76
|
₹99.85B 1.21B USD | ₹106.70K 1.29K USD | ₹65.40 0.79 USD | ₹67.43 0.82 USD | ₹99.85B 1.21B USD | 25.80 | ₹2.58 0.03 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹311.05 3.76 USD |
+2.47
|
₹99.83B 1.21B USD | ₹38.48K 465.52 USD | ₹306.45 3.71 USD | ₹312.40 3.78 USD | ₹99.83B 1.21B USD | 31.41 | ₹9.90 0.12 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,258.90 15.23 USD |
-0.11
|
₹99.82B 1.21B USD | ₹457.14K 5.53K USD | ₹1,249.05 15.11 USD | ₹1,268.35 15.34 USD | ₹99.82B 1.21B USD | 15.32 | ₹82.17 0.99 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,586.00 19.19 USD |
+2.64
|
₹98.83B 1.2B USD | ₹17.62K 213.15 USD | ₹1,561.50 18.89 USD | ₹1,603.05 19.39 USD | ₹98.83B 1.2B USD | 22.85 | ₹69.38 0.84 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹625.15 7.56 USD |
+1.16
|
₹98.60B 1.19B USD | ₹8.73K 105.61 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹98.60B 1.19B USD | 35.74 | ₹17.49 0.21 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹687.25 8.31 USD |
+9.4
|
₹98.30B 1.19B USD | ₹41.97K 507.78 USD | ₹631.00 7.63 USD | ₹688.00 8.32 USD | ₹98.30B 1.19B USD | 43.52 | ₹15.79 0.19 USD | ||
| RITES Limited RITES.BO | ₹204.40 2.47 USD |
+0.39
|
₹98.24B 1.19B USD | ₹42.33K 512.13 USD | ₹202.50 2.45 USD | ₹206.65 2.5 USD | ₹98.24B 1.19B USD | 23.96 | ₹8.53 0.1 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹773.80 9.36 USD |
-0.79
|
₹98.17B 1.19B USD | ₹107.85K 1.3K USD | ₹771.05 9.33 USD | ₹786.85 9.52 USD | ₹98.17B 1.19B USD | 28.01 | ₹27.62 0.33 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹540.55 6.54 USD |
+1.03
|
₹97.74B 1.18B USD | ₹13.69K 165.63 USD | ₹533.40 6.45 USD | ₹545.55 6.6 USD | ₹97.74B 1.18B USD | 45.42 | ₹11.90 0.14 USD | ||
| Cyient Limited CYIENT.BO | ₹863.70 10.45 USD |
+0.07
|
₹95.42B 1.15B USD | ₹16.63K 201.15 USD | ₹862.00 10.43 USD | ₹874.80 10.58 USD | ₹95.42B 1.15B USD | 22.38 | ₹38.58 0.47 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹634.85 7.68 USD |
+0.86
|
₹94.78B 1.15B USD | ₹3.06K 37.01 USD | ₹628.95 7.61 USD | ₹638.30 7.72 USD | ₹94.78B 1.15B USD | 675.37 | ₹0.94 0.01 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,851.75 22.4 USD |
+3.57
|
₹94.71B 1.15B USD | ₹11.21K 135.61 USD | ₹1,780.45 21.54 USD | ₹1,876.60 22.7 USD | ₹94.71B 1.15B USD | 52.57 | ₹35.22 0.43 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹463.00 5.6 USD |
-0.91
|
₹93.97B 1.14B USD | ₹3.63K 43.95 USD | ₹458.10 5.54 USD | ₹471.40 5.7 USD | ₹93.97B 1.14B USD | 36.03 | ₹12.85 0.16 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹1,012.10 12.24 USD |
+0.69
|
₹93.29B 1.13B USD | ₹6.15K 74.43 USD | ₹999.10 12.09 USD | ₹1,019.45 12.33 USD | ₹93.29B 1.13B USD | 16.78 | ₹60.31 0.73 USD | ||
| NCC Limited NCC.BO | ₹143.40 1.73 USD |
+0.03
|
₹90.08B 1.09B USD | ₹54.42K 658.33 USD | ₹142.50 1.72 USD | ₹145.70 1.76 USD | ₹90.08B 1.09B USD | 11.34 | ₹12.64 0.15 USD | ||
| Birlasoft Limited BSOFT.BO | ₹319.65 3.87 USD |
-1.49
|
₹89.34B 1.08B USD | ₹44.63K 540 USD | ₹319.30 3.86 USD | ₹329.95 3.99 USD | ₹89.34B 1.08B USD | 17.27 | ₹18.50 0.22 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,485.40 17.97 USD |
-1.93
|
₹88.69B 1.07B USD | ₹5.14K 62.23 USD | ₹1,480.75 17.91 USD | ₹1,541.25 18.65 USD | ₹88.69B 1.07B USD | 41.20 | ₹36.05 0.44 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹748.75 9.06 USD |
+0.16
|
₹88.43B 1.07B USD | ₹10.34K 125.12 USD | ₹743.35 8.99 USD | ₹762.20 9.22 USD | ₹88.43B 1.07B USD | 45.51 | ₹16.45 0.2 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹577.00 6.98 USD |
+0.65
|
₹88.16B 1.07B USD | ₹3.00K 36.3 USD | ₹572.15 6.92 USD | ₹577.00 6.98 USD | ₹88.16B 1.07B USD | 39.17 | ₹14.73 0.18 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,710.00 69.08 USD |
-0.32
|
₹87.89B 1.06B USD | ₹280.00 3.39 USD | ₹5,693.50 68.88 USD | ₹5,824.35 70.46 USD | ₹87.89B 1.06B USD | 42.20 | ₹135.29 1.64 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.50 1.09 USD |
+1.52
|
₹87.88B 1.06B USD | ₹278.49K 3.37K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹87.88B 1.06B USD | 18.97 | ₹4.77 0.06 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹548.70 6.64 USD |
+1.32
|
₹87.33B 1.06B USD | ₹75.08K 908.36 USD | ₹538.10 6.51 USD | ₹578.05 6.99 USD | ₹87.33B 1.06B USD | 53.58 | ₹10.24 0.12 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹237.70 2.88 USD |
+0.66
|
₹86.67B 1.05B USD | ₹45.34K 548.51 USD | ₹233.65 2.83 USD | ₹243.05 2.94 USD | ₹86.67B 1.05B USD | 51.89 | ₹4.58 0.06 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹347.20 4.2 USD |
+8.57
|
₹86.43B 1.05B USD | ₹68.72K 831.45 USD | ₹318.80 3.86 USD | ₹348.30 4.21 USD | ₹86.43B 1.05B USD | 48.22 | ₹7.20 0.09 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹448.65 5.43 USD |
-2.23
|
₹86.21B 1.04B USD | ₹51.11K 618.32 USD | ₹446.00 5.4 USD | ₹460.45 5.57 USD | ₹86.21B 1.04B USD | 44.95 | ₹9.98 0.12 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹75.05 0.91 USD |
+0.96
|
₹85.84B 1.04B USD | ₹579.65K 7.01K USD | ₹74.68 0.9 USD | ₹76.90 0.93 USD | ₹85.84B 1.04B USD | 83.38 | ₹0.90 0.01 USD | ||
| Bata India Limited BATAINDIA.BO | ₹666.90 8.07 USD |
+1.17
|
₹85.72B 1.04B USD | ₹7.21K 87.22 USD | ₹656.50 7.94 USD | ₹668.15 8.08 USD | ₹85.72B 1.04B USD | 50.33 | ₹13.25 0.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹108.00 1.31 USD |
+0.89
|
₹85.52B 1.03B USD | ₹111.27K 1.35K USD | ₹107.35 1.3 USD | ₹109.65 1.33 USD | ₹85.52B 1.03B USD | 37.63 | ₹2.87 0.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.60 1.13 USD |
+0.2
|
₹85.18B 1.03B USD | ₹177.93K 2.15K USD | ₹93.12 1.13 USD | ₹94.00 1.14 USD | ₹85.18B 1.03B USD | 9.34 | ₹10.02 0.12 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹171.65 2.08 USD |
+2.14
|
₹84.73B 1.03B USD | ₹33.43K 404.45 USD | ₹168.60 2.04 USD | ₹173.40 2.1 USD | ₹84.73B 1.03B USD | 17.19 | ₹9.98 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹207.90 2.52 USD |
-0.31
|
₹84.03B 1.02B USD | ₹2.41K 29.1 USD | ₹207.55 2.51 USD | ₹209.25 2.53 USD | ₹84.03B 1.02B USD | 21.34 | ₹9.74 0.12 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹303.05 3.67 USD |
+0.45
|
₹83.82B 1.01B USD | ₹22.29K 269.71 USD | ₹299.00 3.62 USD | ₹305.00 3.69 USD | ₹83.82B 1.01B USD | 14.22 | ₹21.30 0.26 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹860.15 10.41 USD |
-0.55
|
₹83.23B 1.01B USD | ₹1.07K 12.97 USD | ₹857.00 10.37 USD | ₹868.65 10.51 USD | ₹83.23B 1.01B USD | 9.21 | ₹93.33 1.13 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,032.70 12.49 USD |
+7.28
|
₹83.22B 1.01B USD | ₹505.92K 6.12K USD | ₹961.80 11.64 USD | ₹1,047.65 12.67 USD | ₹83.22B 1.01B USD | 94.13 | ₹10.97 0.13 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹444.00 5.37 USD |
+5.44
|
₹83.18B 1.01B USD | ₹143.54K 1.74K USD | ₹422.25 5.11 USD | ₹449.20 5.43 USD | ₹83.18B 1.01B USD | 63.15 | ₹7.03 0.09 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,567.85 31.07 USD |
+0.46
|
₹82.40B 996.95M USD | ₹42.00 0.51 USD | ₹2,567.85 31.07 USD | ₹2,600.10 31.46 USD | ₹82.40B 996.95M USD | 8.85 | ₹290.12 3.51 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹376.10 4.55 USD |
+2.83
|
₹82.33B 996.03M USD | ₹22.60K 273.41 USD | ₹363.05 4.39 USD | ₹383.10 4.63 USD | ₹82.33B 996.03M USD | 26.84 | ₹14.01 0.17 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,930.05 23.35 USD |
+4.56
|
₹82.09B 993.12M USD | ₹11.08K 134.04 USD | ₹1,838.20 22.24 USD | ₹1,935.80 23.42 USD | ₹82.09B 993.12M USD | 114.88 | ₹16.80 0.2 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹609.55 7.37 USD |
-0.72
|
₹81.68B 988.18M USD | ₹1.64K 19.78 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.68B 988.18M USD | 9.71 | ₹62.72 0.76 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹763.05 9.23 USD |
-0.66
|
₹81.10B 981.16M USD | ₹8.85K 107.02 USD | ₹757.35 9.16 USD | ₹771.60 9.34 USD | ₹81.10B 981.16M USD | 35.35 | ₹21.58 0.26 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,549.70 30.85 USD |
+2.41
|
₹80.61B 975.27M USD | ₹3.48K 42.09 USD | ₹2,485.00 30.06 USD | ₹2,577.30 31.18 USD | ₹80.61B 975.27M USD | 22.16 | ₹115.03 1.39 USD | ||
| KRBL Limited KRBL.BO | ₹346.85 4.2 USD |
+1.02
|
₹79.39B 960.49M USD | ₹7.29K 88.22 USD | ₹343.30 4.15 USD | ₹350.75 4.24 USD | ₹79.39B 960.49M USD | 12.24 | ₹28.33 0.34 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹879.65 10.64 USD |
+1.29
|
₹79.36B 960.15M USD | ₹12.78K 154.56 USD | ₹862.00 10.43 USD | ₹884.15 10.7 USD | ₹79.36B 960.15M USD | 11.65 | ₹75.47 0.91 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹384.20 4.65 USD |
+1.76
|
₹79.34B 959.86M USD | ₹9.89K 119.6 USD | ₹375.00 4.54 USD | ₹385.35 4.66 USD | ₹79.34B 959.86M USD | 0 | -₹18.53 -0.2 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹509.20 6.16 USD |
+3.38
|
₹78.86B 954.1M USD | ₹57.94K 701.03 USD | ₹492.85 5.96 USD | ₹521.20 6.31 USD | ₹78.86B 954.1M USD | 28.16 | ₹18.08 0.22 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,593.90 19.28 USD |
-0.51
|
₹78.80B 953.34M USD | ₹698.00 8.44 USD | ₹1,591.05 19.25 USD | ₹1,617.10 19.56 USD | ₹78.80B 953.34M USD | 14.69 | ₹108.50 1.31 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,689.90 20.44 USD |
+3.88
|
₹78.05B 944.23M USD | ₹1.55K 18.69 USD | ₹1,638.70 19.83 USD | ₹1,748.90 21.16 USD | ₹78.05B 944.23M USD | 28.07 | ₹60.19 0.73 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.64 0.73 USD |
-0.02
|
₹77.72B 940.24M USD | ₹19.39K 234.54 USD | ₹60.56 0.73 USD | ₹60.87 0.74 USD | ₹77.72B 940.24M USD | 9.59 | ₹6.32 0.08 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹962.50 11.64 USD |
+4.78
|
₹77.46B 937.19M USD | ₹14.34K 173.45 USD | ₹921.20 11.14 USD | ₹964.50 11.67 USD | ₹77.46B 937.19M USD | 37.03 | ₹25.99 0.31 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹227.00 2.75 USD |
+0.78
|
₹77.46B 937.14M USD | ₹680.34K 8.23K USD | ₹223.45 2.7 USD | ₹228.45 2.76 USD | ₹77.46B 937.14M USD | 87.64 | ₹2.59 0.03 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,700.05 117.35 USD |
+0.31
|
₹76.90B 930.35M USD | ₹53.00 0.64 USD | ₹9,700.05 117.35 USD | ₹9,830.00 118.93 USD | ₹76.90B 930.35M USD | 52.79 | ₹183.72 2.22 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,423.45 17.22 USD |
-2.04
|
₹76.80B 929.16M USD | ₹9.34K 112.99 USD | ₹1,417.15 17.15 USD | ₹1,459.85 17.66 USD | ₹76.80B 929.16M USD | 18.10 | ₹78.61 0.95 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,700.00 81.06 USD |
-1.98
|
₹76.41B 924.39M USD | ₹138.00 1.67 USD | ₹6,600.00 79.85 USD | ₹6,999.00 84.68 USD | ₹76.41B 924.39M USD | 28.91 | ₹231.71 2.8 USD | ||
| Nesco Limited NESCO.BO | ₹1,079.35 13.06 USD |
-0.53
|
₹76.05B 920.09M USD | ₹1.36K 16.43 USD | ₹1,074.75 13 USD | ₹1,099.10 13.3 USD | ₹76.05B 920.09M USD | 18.41 | ₹58.60 0.71 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹579.25 7.01 USD |
+0.77
|
₹75.66B 915.37M USD | ₹21.80K 263.79 USD | ₹570.95 6.91 USD | ₹591.70 7.16 USD | ₹75.66B 915.37M USD | 40.79 | ₹14.20 0.17 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,848.30 70.75 USD |
+6.62
|
₹75.40B 912.24M USD | ₹9.78K 118.32 USD | ₹5,564.15 67.32 USD | ₹5,937.55 71.83 USD | ₹75.40B 912.24M USD | 36.89 | ₹158.52 1.92 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹974.85 11.79 USD |
+0.7
|
₹74.89B 906.06M USD | ₹3.40K 41.11 USD | ₹956.25 11.57 USD | ₹979.35 11.85 USD | ₹74.89B 906.06M USD | 16.73 | ₹58.25 0.7 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹545.95 6.61 USD |
+5.42
|
₹74.77B 904.57M USD | ₹5.05K 61.11 USD | ₹517.90 6.27 USD | ₹546.85 6.62 USD | ₹74.77B 904.57M USD | 46.66 | ₹11.70 0.14 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹407.75 4.93 USD |
+3.15
|
₹74.54B 901.81M USD | ₹24.15K 292.22 USD | ₹396.00 4.79 USD | ₹412.00 4.98 USD | ₹74.54B 901.81M USD | 65.76 | ₹6.20 0.08 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹154.00 1.86 USD |
+0.42
|
₹74.45B 900.72M USD | ₹31.16K 376.94 USD | ₹153.40 1.86 USD | ₹155.65 1.88 USD | ₹74.45B 900.72M USD | 14.44 | ₹10.66 0.13 USD | ||
| Sheela Foam Limited SFL.BO | ₹681.20 8.24 USD |
+1.9
|
₹74.39B 899.99M USD | ₹122.61K 1.48K USD | ₹668.95 8.09 USD | ₹687.35 8.32 USD | ₹74.39B 899.99M USD | 46.75 | ₹14.57 0.18 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹160.55 1.94 USD |
+1
|
₹73.64B 890.92M USD | ₹41.01K 496.12 USD | ₹157.00 1.9 USD | ₹161.00 1.95 USD | ₹73.64B 890.92M USD | 24.21 | ₹6.63 0.08 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹523.95 6.34 USD |
+2
|
₹73.50B 889.24M USD | ₹18.42K 222.86 USD | ₹515.85 6.24 USD | ₹530.00 6.41 USD | ₹73.50B 889.24M USD | 55.44 | ₹9.45 0.11 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹953.25 11.53 USD |
-0.56
|
₹73.41B 888.08M USD | ₹851.00 10.3 USD | ₹951.55 11.51 USD | ₹967.00 11.7 USD | ₹73.41B 888.08M USD | 14.13 | ₹67.42 0.82 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹590.85 7.15 USD |
-0.16
|
₹73.37B 887.71M USD | ₹5.39K 65.26 USD | ₹590.10 7.14 USD | ₹596.00 7.21 USD | ₹73.37B 887.71M USD | 15.80 | ₹37.38 0.45 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹199.45 2.41 USD |
+0.5
|
₹73.24B 886.09M USD | ₹400.67K 4.85K USD | ₹198.05 2.4 USD | ₹200.80 2.43 USD | ₹73.24B 886.09M USD | 21.42 | ₹9.31 0.11 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹539.20 6.52 USD |
+1.1
|
₹73.12B 884.67M USD | ₹11.19K 135.34 USD | ₹534.65 6.47 USD | ₹546.20 6.61 USD | ₹73.12B 884.67M USD | 20.54 | ₹26.24 0.32 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹262.70 3.18 USD |
+0.63
|
₹72.71B 879.72M USD | ₹17.86K 216.12 USD | ₹260.00 3.15 USD | ₹263.70 3.19 USD | ₹72.71B 879.72M USD | 15.70 | ₹16.73 0.2 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.70 5.97 USD |
+1.58
|
₹72.54B 877.67M USD | ₹13.76K 166.47 USD | ₹486.05 5.88 USD | ₹494.50 5.98 USD | ₹72.54B 877.67M USD | 11.39 | ₹43.33 0.52 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,149.20 38.1 USD |
-0.42
|
₹72.53B 877.47M USD | ₹726.00 8.78 USD | ₹3,149.20 38.1 USD | ₹3,197.65 38.69 USD | ₹72.53B 877.47M USD | 23.42 | ₹134.41 1.63 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,228.00 26.96 USD |
+6.36
|
₹72.19B 873.37M USD | ₹33.40K 404.13 USD | ₹2,074.35 25.1 USD | ₹2,260.00 27.34 USD | ₹72.19B 873.37M USD | 43.23 | ₹51.53 0.62 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹334.15 4.04 USD |
-0.04
|
₹71.29B 862.47M USD | ₹1.44K 17.37 USD | ₹333.05 4.03 USD | ₹337.80 4.09 USD | ₹71.29B 862.47M USD | 22.87 | ₹14.61 0.18 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹436.10 5.28 USD |
+3.64
|
₹70.84B 857.07M USD | ₹5.05K 61.04 USD | ₹420.35 5.09 USD | ₹437.15 5.29 USD | ₹70.84B 857.07M USD | 5.06 | ₹86.10 1.04 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,183.10 62.71 USD |
-2.13
|
₹70.24B 849.76M USD | ₹466.00 5.64 USD | ₹5,168.55 62.53 USD | ₹5,300.00 64.12 USD | ₹70.24B 849.76M USD | 35.98 | ₹144.05 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹890.75 10.78 USD |
+3.16
|
₹70.02B 847.17M USD | ₹6.39K 77.32 USD | ₹863.20 10.44 USD | ₹893.00 10.8 USD | ₹70.02B 847.17M USD | 131.76 | ₹6.76 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||