Result Page 6 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice International Limited CHOICEIN.BO | $705.3 8.53 USD |
-0.69
|
$141.8B 1.72B USD | $27.52K 332.96 USD | $700.5 8.47 USD | $710.95 8.6 USD | $141.8B 1.72B USD | 256.47 | $2.75 0.03 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,773.4 21.46 USD |
+0.51
|
$140.38B 1.7B USD | $1.64K 19.79 USD | $1,760.95 21.3 USD | $1,780.9 21.55 USD | $140.38B 1.7B USD | 24.63 | $71.99 0.87 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,306.45 27.9 USD |
-1.1
|
$139.94B 1.69B USD | $4.38K 52.95 USD | $2,296 27.78 USD | $2,332.2 28.22 USD | $139.94B 1.69B USD | 25.18 | $91.57 1.11 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,998.95 24.18 USD |
+0.06
|
$139.47B 1.69B USD | $1.55K 18.73 USD | $1,982 23.98 USD | $2,015 24.38 USD | $139.47B 1.69B USD | 12.42 | $160.92 1.95 USD | |
| Gravita India Limited GRAVITA.BO | $1,909.2 23.1 USD |
-2.29
|
$139.01B 1.68B USD | $7.37K 89.16 USD | $1,902 23.01 USD | $1,954 23.64 USD | $139.01B 1.68B USD | 42.29 | $45.14 0.55 USD | |
| Swan Energy Limited SWANENERGY.BO | $442.2 5.35 USD |
+0.36
|
$138.61B 1.68B USD | $102.83K 1.24K USD | $434 5.25 USD | $449 5.43 USD | $138.61B 1.68B USD | 14.06 | $31.44 0.38 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,409.7 138.04 USD |
+1.28
|
$137.46B 1.66B USD | $274 3.31 USD | $11,174.25 135.19 USD | $11,646.95 140.91 USD | $137.46B 1.66B USD | 120.57 | $94.63 1.14 USD | |
| Jindal Saw Limited JINDALSAW.BO | $214.65 2.6 USD |
-0.46
|
$137.38B 1.66B USD | $30.23K 365.76 USD | $213.35 2.58 USD | $217.35 2.63 USD | $137.38B 1.66B USD | 7.88 | $27.22 0.33 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,721.55 69.22 USD |
+4.74
|
$136.49B 1.65B USD | $2.72K 32.92 USD | $5,469.15 66.17 USD | $5,739.9 69.44 USD | $136.49B 1.65B USD | 68.45 | $83.58 1.01 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $934.1 11.3 USD |
+0.29
|
$133.36B 1.61B USD | $10.03K 121.31 USD | $923.1 11.17 USD | $935 11.31 USD | $133.36B 1.61B USD | 5.70 | $163.84 1.98 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $276.5 3.35 USD |
-0.2
|
$132.89B 1.61B USD | $72.75K 880.15 USD | $273.6 3.31 USD | $279.1 3.38 USD | $132.89B 1.61B USD | 34.47 | $8.02 0.1 USD | |
| Mahanagar Gas Limited MGL.BO | $1,336.2 16.17 USD |
-0.36
|
$132.5B 1.6B USD | $6.19K 74.94 USD | $1,318.2 15.95 USD | $1,357.95 16.43 USD | $132.5B 1.6B USD | 12.69 | $105.29 1.27 USD | |
| Capri Global Capital Limited CGCL.BO | $158.55 1.92 USD |
-0.03
|
$130.86B 1.58B USD | $26.41K 319.57 USD | $157.6 1.91 USD | $160.2 1.94 USD | $130.86B 1.58B USD | 27.47 | $5.77 0.07 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.65 2.38 USD |
-1.92
|
$129.68B 1.57B USD | $74.56K 902.09 USD | $196 2.37 USD | $204.15 2.47 USD | $129.68B 1.57B USD | 14.86 | $13.23 0.16 USD | |
| Tejas Networks Limited TEJASNET.BO | $739.1 8.94 USD |
-0.22
|
$129.49B 1.57B USD | $95.73K 1.16K USD | $737.05 8.92 USD | $749.8 9.07 USD | $129.49B 1.57B USD | 29.08 | $25.41 0.31 USD | |
| Minda Corporation Limited MINDACORP.BO | $549.45 6.65 USD |
+4.91
|
$129.3B 1.56B USD | $83.77K 1.01K USD | $525 6.35 USD | $557 6.74 USD | $129.3B 1.56B USD | 51.54 | $10.66 0.13 USD | |
| Granules India Limited GRANULES.BO | $528.85 6.4 USD |
+1.73
|
$128.27B 1.55B USD | $36.48K 441.34 USD | $517.75 6.26 USD | $532.15 6.44 USD | $128.27B 1.55B USD | 26.77 | $19.75 0.24 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $355.3 4.3 USD |
-0.29
|
$127.27B 1.54B USD | $1.51K 18.32 USD | $354 4.28 USD | $357.45 4.32 USD | $127.27B 1.54B USD | 592.16 | $0.6 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,001.25 48.41 USD |
-0.55
|
$127B 1.54B USD | $1.03K 12.47 USD | $3,990 48.27 USD | $4,070.1 49.24 USD | $127B 1.54B USD | 47.84 | $83.63 1.01 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $341.45 4.13 USD |
+1.05
|
$125.39B 1.52B USD | $29.46K 356.47 USD | $337.05 4.08 USD | $342.45 4.14 USD | $125.39B 1.52B USD | 33.77 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,955.85 23.66 USD |
-0.57
|
$125.17B 1.51B USD | $547 6.62 USD | $1,946.85 23.55 USD | $1,977.5 23.92 USD | $125.17B 1.51B USD | 35.84 | $54.57 0.66 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $861.4 10.42 USD |
-0.77
|
$125.1B 1.51B USD | $16.63K 201.22 USD | $855.7 10.35 USD | $874.95 10.59 USD | $125.1B 1.51B USD | 25.64 | $33.59 0.41 USD | |
| ITD Cementation India Limited ITDCEM.BO | $727.55 8.8 USD |
+0.56
|
$124.98B 1.51B USD | $49.84K 602.99 USD | $712.6 8.62 USD | $745 9.01 USD | $124.98B 1.51B USD | 33.55 | $21.68 0.26 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.45 15.6 USD |
+0.29
|
$124.74B 1.51B USD | $1.63K 19.73 USD | $1,278.7 15.47 USD | $1,297.15 15.69 USD | $124.74B 1.51B USD | 12.30 | $104.83 1.27 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $387.7 4.69 USD |
+0.62
|
$124.43B 1.51B USD | $245.26K 2.97K USD | $380.05 4.6 USD | $393.2 4.76 USD | $124.43B 1.51B USD | 41.59 | $9.32 0.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,195.8 14.47 USD |
+1.69
|
$123.36B 1.49B USD | $12.86K 155.57 USD | $1,162.45 14.06 USD | $1,201.1 14.53 USD | $123.36B 1.49B USD | 28.41 | $42.09 0.51 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.54 1.77 USD |
+0.09
|
$122.3B 1.48B USD | $18.37K 222.27 USD | $146.06 1.77 USD | $147 1.78 USD | $122.3B 1.48B USD | 29.78 | $4.92 0.06 USD | |
| JM Financial Limited JMFINANCIL.BO | $122.45 1.48 USD |
+0.12
|
$117.05B 1.42B USD | $174.37K 2.11K USD | $121.3 1.47 USD | $124.25 1.5 USD | $117.05B 1.42B USD | 14.27 | $8.58 0.1 USD | |
| Birlasoft Limited BSOFT.BO | $415.3 5.02 USD |
-0.75
|
$116.27B 1.41B USD | $41.97K 507.79 USD | $411.2 4.97 USD | $420.15 5.08 USD | $116.27B 1.41B USD | 20.32 | $20.43 0.25 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,700.8 68.97 USD |
+1.59
|
$115.7B 1.4B USD | $593 7.17 USD | $5,625.4 68.06 USD | $5,752.65 69.6 USD | $115.7B 1.4B USD | 45.24 | $125.99 1.52 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $358.6 4.34 USD |
-0.87
|
$115.04B 1.39B USD | $54.23K 656.06 USD | $355.05 4.3 USD | $362.95 4.39 USD | $115.04B 1.39B USD | 16.63 | $21.56 0.26 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $204 2.47 USD |
+1.97
|
$114.66B 1.39B USD | $148.65K 1.8K USD | $199.1 2.41 USD | $205 2.48 USD | $114.66B 1.39B USD | 27.64 | $7.38 0.09 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.6 6.76 USD |
-1.32
|
$114.29B 1.38B USD | $4.2K 50.81 USD | $551.55 6.67 USD | $572.95 6.93 USD | $114.29B 1.38B USD | 25.90 | $21.56 0.26 USD | |
| Marksans Pharma Limited MARKSANS.BO | $251.95 3.05 USD |
+0.1
|
$114.23B 1.38B USD | $40.6K 491.19 USD | $247 2.99 USD | $254 3.07 USD | $114.23B 1.38B USD | 29.95 | $8.41 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $950.25 11.5 USD |
-2.74
|
$113.69B 1.38B USD | $4.85K 58.7 USD | $941.65 11.39 USD | $996.95 12.06 USD | $113.69B 1.38B USD | 86.07 | $11.04 0.13 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.3 5.5 USD |
-3.11
|
$113.14B 1.37B USD | $14.37K 173.84 USD | $451.95 5.47 USD | $467.4 5.65 USD | $113.14B 1.37B USD | 27.31 | $16.63 0.2 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,280.55 15.49 USD |
-0.03
|
$112.23B 1.36B USD | $150.12K 1.82K USD | $1,257 15.21 USD | $1,317.9 15.94 USD | $112.23B 1.36B USD | 117.69 | $10.88 0.13 USD | |
| CCL Products (India) Limited CCL.BO | $842.25 10.19 USD |
+4.59
|
$112.17B 1.36B USD | $381.42K 4.61K USD | $800.5 9.68 USD | $878.15 10.62 USD | $112.17B 1.36B USD | 36.22 | $23.25 0.28 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.8 1.69 USD |
-0.21
|
$110.7B 1.34B USD | $142.97K 1.73K USD | $137.35 1.66 USD | $140.35 1.7 USD | $110.7B 1.34B USD | 61.85 | $2.26 0.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $610.5 7.39 USD |
-0.17
|
$110.56B 1.34B USD | $22.25K 269.14 USD | $608.9 7.37 USD | $615.8 7.45 USD | $110.56B 1.34B USD | 28.40 | $21.49 0.26 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,258.05 15.22 USD |
-6.49
|
$110.43B 1.34B USD | $237.09K 2.87K USD | $1,180 14.28 USD | $1,293 15.64 USD | $110.43B 1.34B USD | 78.72 | $15.98 0.19 USD | |
| Relaxo Footwears Limited RELAXO.BO | $439.5 5.32 USD |
-0.2
|
$109.63B 1.33B USD | $12.56K 151.99 USD | $435.4 5.27 USD | $442.75 5.36 USD | $109.63B 1.33B USD | 64.34 | $6.83 0.08 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $989.55 11.97 USD |
-0.2
|
$108.78B 1.32B USD | $6.76K 81.8 USD | $976.5 11.81 USD | $995 12.04 USD | $108.78B 1.32B USD | 136.67 | $7.24 0.09 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,405.3 17 USD |
+0.14
|
$108.22B 1.31B USD | $1.62K 19.64 USD | $1,402.2 16.96 USD | $1,430 17.3 USD | $108.22B 1.31B USD | 36.63 | $38.36 0.46 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $677.75 8.2 USD |
-0.89
|
$108.13B 1.31B USD | $14.46K 174.98 USD | $673 8.14 USD | $684.8 8.28 USD | $108.13B 1.31B USD | 42.73 | $15.86 0.19 USD | |
| Saregama India Limited SAREGAMA.BO | $558.8 6.76 USD |
+0.69
|
$107.48B 1.3B USD | $26.57K 321.43 USD | $541.5 6.55 USD | $560.35 6.78 USD | $107.48B 1.3B USD | 52.71 | $10.6 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $679 8.21 USD |
-1.44
|
$107.05B 1.3B USD | $1.2K 14.46 USD | $676.05 8.18 USD | $685.55 8.29 USD | $107.05B 1.3B USD | 905.33 | $0.75 0.009 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $88 1.06 USD |
+1.38
|
$107B 1.29B USD | $1.18M 14.3K USD | $86.3 1.04 USD | $90.05 1.09 USD | $107B 1.29B USD | 0 | -$6.22 -0.07 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $873.8 10.57 USD |
-1.83
|
$106.99B 1.29B USD | $96.86K 1.17K USD | $869 10.51 USD | $895.25 10.83 USD | $106.99B 1.29B USD | 25.70 | $33.99 0.41 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,944.95 23.53 USD |
-0.38
|
$106.25B 1.29B USD | $3.89K 47.05 USD | $1,937.05 23.44 USD | $1,954 23.64 USD | $106.25B 1.29B USD | 72.46 | $26.84 0.32 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,015.4 12.28 USD |
+0.08
|
$105.85B 1.28B USD | $40.92K 495.05 USD | $1,008 12.2 USD | $1,029.05 12.45 USD | $105.85B 1.28B USD | 46.30 | $21.93 0.27 USD | |
| Graphite India Limited GRAPHITE.BO | $535.6 6.48 USD |
-0.27
|
$104.93B 1.27B USD | $58.66K 709.74 USD | $533.4 6.45 USD | $552.4 6.68 USD | $104.93B 1.27B USD | 22.62 | $23.67 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $378.65 4.58 USD |
+3.64
|
$104.65B 1.27B USD | $228.49K 2.76K USD | $363.3 4.4 USD | $382 4.62 USD | $104.65B 1.27B USD | 49.11 | $7.71 0.09 USD | |
| The India Cements Limited INDIACEM.BO | $337.65 4.09 USD |
+3.26
|
$104.64B 1.27B USD | $20.87K 252.5 USD | $325.2 3.93 USD | $338.7 4.1 USD | $104.64B 1.27B USD | 2.22 | $151.44 1.83 USD | |
| Tega Industries Limited TEGA.BO | $1,568.8 18.98 USD |
+7.67
|
$104.38B 1.26B USD | $18.75K 226.84 USD | $1,440.05 17.42 USD | $1,591.85 19.26 USD | $104.38B 1.26B USD | 52.08 | $30.12 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $376.05 4.55 USD |
-0.73
|
$103.8B 1.26B USD | $45.97K 556.16 USD | $375.05 4.54 USD | $380.8 4.61 USD | $103.8B 1.26B USD | 20.83 | $18.05 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,091.55 13.21 USD |
+2.34
|
$103.64B 1.25B USD | $68.88K 833.35 USD | $1,062.6 12.86 USD | $1,120 13.55 USD | $103.64B 1.25B USD | 67.58 | $16.15 0.2 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $775.05 9.38 USD |
+2.57
|
$103.2B 1.25B USD | $25.34K 306.56 USD | $756.1 9.15 USD | $779 9.42 USD | $103.2B 1.25B USD | 12.03 | $64.41 0.78 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $866.6 10.48 USD |
-0.89
|
$102.92B 1.25B USD | $5.97K 72.25 USD | $861.85 10.43 USD | $888.3 10.75 USD | $102.92B 1.25B USD | 34.13 | $25.39 0.31 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $683.95 8.27 USD |
-0.35
|
$102.21B 1.24B USD | $39.22K 474.47 USD | $674.5 8.16 USD | $689.2 8.34 USD | $102.21B 1.24B USD | 47.62 | $14.36 0.17 USD | |
| Valor Estate Limited DBREALTY.BO | $189.5 2.29 USD |
+0.4
|
$102.11B 1.24B USD | $79.64K 963.56 USD | $186.6 2.26 USD | $191.9 2.32 USD | $102.11B 1.24B USD | 26.50 | $7.15 0.09 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $316.8 3.83 USD |
-2.16
|
$101.81B 1.23B USD | $9.53K 115.25 USD | $315.05 3.81 USD | $327 3.96 USD | $101.81B 1.23B USD | 510.96 | $0.62 0.007 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,128.15 37.85 USD |
-1.3
|
$100.07B 1.21B USD | $14.26K 172.55 USD | $3,113 37.66 USD | $3,235 39.14 USD | $100.07B 1.21B USD | 30.30 | $103.23 1.25 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,294.5 51.96 USD |
+0.3
|
$99.77B 1.21B USD | $2.84K 34.32 USD | $4,196.55 50.77 USD | $4,311 52.16 USD | $99.77B 1.21B USD | 30.11 | $142.58 1.72 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,577.05 19.08 USD |
+0.53
|
$98.08B 1.19B USD | $51.58K 623.97 USD | $1,565.05 18.93 USD | $1,605.8 19.43 USD | $98.08B 1.19B USD | 31.94 | $49.36 0.6 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $955.25 11.56 USD |
+2.12
|
$98.04B 1.19B USD | $9.33K 112.93 USD | $923.5 11.17 USD | $969.6 11.73 USD | $98.04B 1.19B USD | 68.47 | $13.95 0.17 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107 1.29 USD |
+0.05
|
$97.61B 1.18B USD | $35.38K 427.98 USD | $105.5 1.28 USD | $109.15 1.32 USD | $97.61B 1.18B USD | 17.31 | $6.18 0.07 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,896.3 22.94 USD |
+0.8
|
$96.97B 1.17B USD | $8.18K 98.98 USD | $1,872.25 22.65 USD | $1,903 23.02 USD | $96.97B 1.17B USD | 52.08 | $36.41 0.44 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $499.6 6.04 USD |
+2.44
|
$96.41B 1.17B USD | $71.02K 859.2 USD | $488.45 5.91 USD | $509 6.16 USD | $96.41B 1.17B USD | 83.96 | $5.95 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $316.45 3.83 USD |
-0.27
|
$96.38B 1.17B USD | $19.63K 237.49 USD | $315.7 3.82 USD | $322.05 3.9 USD | $96.38B 1.17B USD | 23.68 | $13.36 0.16 USD | |
| MMTC Limited MMTC.BO | $63.96 0.77 USD |
-0.16
|
$96.09B 1.16B USD | $132.48K 1.6K USD | $63.22 0.76 USD | $64.35 0.78 USD | $96.09B 1.16B USD | 62.70 | $1.02 0.01 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.25 5.63 USD |
-0.34
|
$96.07B 1.16B USD | $2.24K 27.1 USD | $462.45 5.59 USD | $468.3 5.67 USD | $96.07B 1.16B USD | 0 | -$4.48 -0.05 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,168.5 14.14 USD |
-1.81
|
$95.66B 1.16B USD | $11.62K 140.62 USD | $1,160.3 14.04 USD | $1,210.6 14.65 USD | $95.66B 1.16B USD | 118.26 | $9.88 0.12 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Arvind Limited ARVIND.BO | $362.95 4.39 USD |
+2.43
|
$95.03B 1.15B USD | $30.32K 366.87 USD | $354.65 4.29 USD | $365.15 4.42 USD | $95.03B 1.15B USD | 26.88 | $13.5 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $705.7 8.54 USD |
+1.79
|
$94.56B 1.14B USD | $47.61K 575.94 USD | $695 8.41 USD | $725.95 8.78 USD | $94.56B 1.14B USD | 12.16 | $58.01 0.7 USD | |
| The Shipping Corporation of India Limited SCI.BO | $202.8 2.45 USD |
+1.17
|
$94.46B 1.14B USD | $467.94K 5.66K USD | $200.15 2.42 USD | $205.65 2.49 USD | $94.46B 1.14B USD | 11.19 | $18.11 0.22 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $646.1 7.82 USD |
-5.75
|
$93.88B 1.14B USD | $48.94K 592.14 USD | $618.1 7.48 USD | $700 8.47 USD | $93.88B 1.14B USD | 79.37 | $8.14 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $649.7 7.86 USD |
-0.47
|
$93.76B 1.13B USD | $5.02K 60.71 USD | $645.25 7.81 USD | $657.3 7.95 USD | $93.76B 1.13B USD | 38.17 | $17.02 0.21 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $424.05 5.13 USD |
+0.14
|
$92.82B 1.12B USD | $13.63K 164.86 USD | $418.3 5.06 USD | $427.4 5.17 USD | $92.82B 1.12B USD | 43.71 | $9.7 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,369.95 28.67 USD |
+2.61
|
$92.58B 1.12B USD | $3.04K 36.83 USD | $2,292.25 27.73 USD | $2,376 28.75 USD | $92.58B 1.12B USD | 49.50 | $47.87 0.58 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $561.7 6.8 USD |
+1.42
|
$92.47B 1.12B USD | $37.09K 448.75 USD | $551.3 6.67 USD | $575 6.96 USD | $92.47B 1.12B USD | 31.64 | $17.75 0.21 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,505.95 18.22 USD |
-0.85
|
$92.46B 1.12B USD | $591 7.15 USD | $1,500 18.15 USD | $1,523.95 18.44 USD | $92.46B 1.12B USD | 63.14 | $23.85 0.29 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,252.7 15.16 USD |
-0.04
|
$92.15B 1.11B USD | $713 8.63 USD | $1,248.9 15.11 USD | $1,263.9 15.29 USD | $92.15B 1.11B USD | 36.89 | $33.95 0.41 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,518.9 66.77 USD |
+2.41
|
$91.61B 1.11B USD | $583 7.05 USD | $5,357.05 64.81 USD | $5,540 67.02 USD | $91.61B 1.11B USD | 38.75 | $142.39 1.72 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $605.5 7.33 USD |
-0.46
|
$90.85B 1.1B USD | $21.01K 254.14 USD | $603.5 7.3 USD | $611.45 7.4 USD | $90.85B 1.1B USD | 49.50 | $12.23 0.15 USD | |
| Praj Industries Limited PRAJIND.BO | $489.55 5.92 USD |
-0.01
|
$89.99B 1.09B USD | $77.67K 939.71 USD | $486.85 5.89 USD | $496.25 6 USD | $89.99B 1.09B USD | 41.13 | $11.9 0.14 USD | |
| Star Cement Limited STARCEMENT.BO | $220.05 2.66 USD |
-0.09
|
$88.94B 1.08B USD | $17.8K 215.3 USD | $217.7 2.63 USD | $221.2 2.68 USD | $88.94B 1.08B USD | 52.64 | $4.18 0.05 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $878.15 10.62 USD |
-1.57
|
$88.56B 1.07B USD | $1.99K 24.1 USD | $875.05 10.59 USD | $898.65 10.87 USD | $88.56B 1.07B USD | 37.59 | $23.36 0.28 USD | |
| Transport Corporation of India Limited TCI.BO | $1,146.8 13.87 USD |
+0.28
|
$88.09B 1.07B USD | $433 5.24 USD | $1,130.05 13.67 USD | $1,152.85 13.95 USD | $88.09B 1.07B USD | 21.51 | $53.29 0.64 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,731.4 93.54 USD |
+1.33
|
$87.34B 1.06B USD | $79 0.96 USD | $7,410.05 89.65 USD | $7,769.9 94 USD | $87.34B 1.06B USD | 29.58 | $261.32 3.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||