Ergebnisseite 17 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovobel Foods Limited OVOBELE.BO | $232.5 2.81 USD |
-0.15
|
$2.44B 29.54M USD | $408 4.94 USD | $229 2.77 USD | $235.9 2.85 USD | $2.44B 29.54M USD | 60.23 | $3.86 0.05 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $21.7 0.26 USD |
+2.31
|
$2.43B 29.38M USD | $4K 48.37 USD | $20.16 0.24 USD | $21.7 0.26 USD | $2.43B 29.38M USD | 7.62 | $2.85 0.03 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $80.89 0.98 USD |
+0.88
|
$2.42B 29.31M USD | $4.18K 50.55 USD | $80.05 0.97 USD | $81.54 0.99 USD | $2.42B 29.31M USD | 26.60 | $3.04 0.04 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $202 2.44 USD |
+0.5
|
$2.41B 29.12M USD | $41.25K 499.06 USD | $202 2.44 USD | $202 2.44 USD | $2.41B 29.12M USD | 24.60 | $8.21 0.1 USD | |
| RDB Rasayans Limited RDBRL.BO | $135.05 1.63 USD |
-1.71
|
$2.39B 28.94M USD | $946 11.45 USD | $133.55 1.62 USD | $137.9 1.67 USD | $2.39B 28.94M USD | 19.83 | $6.81 0.08 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.66 0.08 USD |
+0.15
|
$2.39B 28.94M USD | $17.27K 208.88 USD | $6.5 0.08 USD | $6.82 0.08 USD | $2.39B 28.94M USD | 0 | -$3 -0.03 USD | |
| Aartech Solonics Limited AARTECH.BO | $221.2 2.68 USD |
+1.98
|
$2.39B 28.92M USD | $4.97K 60.14 USD | $221.2 2.68 USD | $221.2 2.68 USD | $2.39B 28.92M USD | 81.62 | $2.71 0.03 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $369.25 4.47 USD |
+3.24
|
$2.39B 28.87M USD | $1.6K 19.3 USD | $366 4.43 USD | $372 4.5 USD | $2.39B 28.87M USD | 0 | -$0.63 -0.007 USD | |
| T.T. Limited TTL.BO | $111 1.34 USD |
+0.91
|
$2.39B 28.87M USD | $106 1.28 USD | $110 1.33 USD | $111 1.34 USD | $2.39B 28.87M USD | 0 | -$2.2 -0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| Superhouse Limited SUPERHOUSE.BO | $213.2 2.58 USD |
-0.02
|
$2.36B 28.61M USD | $854 10.33 USD | $213.2 2.58 USD | $218.9 2.65 USD | $2.36B 28.61M USD | 16.80 | $12.69 0.15 USD | |
| Delphi World Money Limited DELPHIFX.BO | $211.65 2.56 USD |
+1.17
|
$2.36B 28.51M USD | $132 1.6 USD | $209 2.53 USD | $211.65 2.56 USD | $2.36B 28.51M USD | 14.72 | $14.37 0.17 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $115.1 1.39 USD |
-1.33
|
$2.35B 28.47M USD | $2.35K 28.43 USD | $112.2 1.36 USD | $115.1 1.39 USD | $2.35B 28.47M USD | 24.80 | $4.64 0.06 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $701.35 8.49 USD |
+2
|
$2.35B 28.43M USD | $871 10.54 USD | $701.35 8.49 USD | $701.35 8.49 USD | $2.35B 28.43M USD | 2718.41 | $0.26 0.003 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $299.9 3.63 USD |
-0.2
|
$2.35B 28.41M USD | $1.95K 23.54 USD | $296.6 3.59 USD | $304.45 3.68 USD | $2.35B 28.41M USD | 44.70 | $6.71 0.08 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $366.1 4.43 USD |
+0.83
|
$2.34B 28.32M USD | $256 3.1 USD | $364.1 4.41 USD | $366.1 4.43 USD | $2.34B 28.32M USD | 0 | -$7.26 -0.08 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,727 45.09 USD |
+0.08
|
$2.34B 28.29M USD | $2 0.02 USD | $3,727 45.09 USD | $3,775 45.67 USD | $2.34B 28.29M USD | 12.40 | $300.42 3.63 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $36,836.95 445.67 USD |
+5
|
$2.34B 28.29M USD | $391 4.73 USD | $36,836.95 445.67 USD | $36,836.95 445.67 USD | $2.34B 28.29M USD | 277.07 | $132.95 1.61 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $26.21 0.32 USD |
+0.53
|
$2.34B 28.26M USD | $23.1K 279.47 USD | $26.01 0.31 USD | $26.98 0.33 USD | $2.34B 28.26M USD | 0 | -$13.66 -0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $107.9 1.31 USD |
+1.41
|
$2.32B 28.02M USD | $86 1.04 USD | $107.6 1.3 USD | $108.75 1.32 USD | $2.32B 28.02M USD | 47.95 | $2.25 0.03 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $192 2.32 USD |
-1.84
|
$2.31B 27.94M USD | $1.06K 12.76 USD | $190 2.3 USD | $196 2.37 USD | $2.31B 27.94M USD | 0 | -$8.52 -0.1 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $79.19 0.96 USD |
+2
|
$2.3B 27.8M USD | $7.59K 91.78 USD | $78.93 0.95 USD | $79.19 0.96 USD | $2.3B 27.8M USD | 184.16 | $0.43 0.005 USD | |
| SBEC Sugar Limited SBECSUG.BO | $47.88 0.58 USD |
+1.29
|
$2.28B 27.6M USD | $1.11K 13.44 USD | $45.56 0.55 USD | $47.88 0.58 USD | $2.28B 27.6M USD | 0 | -$1.15 -0.01 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $276 3.34 USD |
-2.27
|
$2.28B 27.55M USD | $1.64K 19.78 USD | $268.3 3.25 USD | $289 3.5 USD | $2.28B 27.55M USD | 473.41 | $0.58 0.007 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $211.95 2.56 USD |
+0.81
|
$2.26B 27.35M USD | $235 2.84 USD | $211.9 2.56 USD | $213.65 2.58 USD | $2.26B 27.35M USD | 24.70 | $8.58 0.1 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $373.45 4.52 USD |
+1.07
|
$2.26B 27.33M USD | $236 2.86 USD | $371.8 4.5 USD | $374.8 4.53 USD | $2.26B 27.33M USD | 17.96 | $20.79 0.25 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $186 2.25 USD |
+0.27
|
$2.23B 26.99M USD | $255 3.09 USD | $185 2.24 USD | $186 2.25 USD | $2.23B 26.99M USD | 0 | -$9.97 -0.1 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $62.79 0.76 USD |
+0.21
|
$2.23B 26.95M USD | $1.41K 17.03 USD | $61.31 0.74 USD | $62.8 0.76 USD | $2.23B 26.95M USD | 53.62 | $1.17 0.01 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $62.35 0.75 USD |
+1.69
|
$2.22B 26.88M USD | $206 2.49 USD | $61.9 0.75 USD | $62.71 0.76 USD | $2.22B 26.88M USD | 24.07 | $2.59 0.03 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $16.3 0.2 USD |
+1.09
|
$2.22B 26.81M USD | $5.3K 64.15 USD | $16.16 0.2 USD | $16.86 0.2 USD | $2.22B 26.81M USD | 0 | $0 0 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.67 0.06 USD |
+1.08
|
$2.21B 26.78M USD | $12.85K 155.46 USD | $4.67 0.06 USD | $4.78 0.06 USD | $2.21B 26.78M USD | 0 | -$0.4 -0.004 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $980 11.86 USD |
0
|
$2.2B 26.68M USD | $505 6.11 USD | $967.05 11.7 USD | $1,013.9 12.27 USD | $2.2B 26.68M USD | 183.45 | $5.34 0.06 USD | |
| Anmol India Limited ANMOL.BO | $37.18 0.45 USD |
+0.32
|
$2.2B 26.67M USD | $27.28K 330.04 USD | $36.6 0.44 USD | $37.33 0.45 USD | $2.2B 26.67M USD | 9.15 | $4.06 0.05 USD | |
| Capital Trade Links Limited CTL.BO | $40.89 0.49 USD |
+0.86
|
$2.2B 26.66M USD | $814 9.85 USD | $39.53 0.48 USD | $41.5 0.5 USD | $2.2B 26.66M USD | 319.45 | $0.13 0.001 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $109.65 1.33 USD |
-1.66
|
$2.19B 26.53M USD | $161 1.95 USD | $109.65 1.33 USD | $114.3 1.38 USD | $2.19B 26.53M USD | 11.19 | $9.79 0.12 USD | |
| Indokem Limited INDOKEM.BO | $90 1.09 USD |
0
|
$2.19B 26.49M USD | $398 4.82 USD | $89.2 1.08 USD | $92.6 1.12 USD | $2.19B 26.49M USD | 143.76 | $0.63 0.007 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $16.2 0.2 USD |
+1.84
|
$2.18B 26.42M USD | $8.1K 97.95 USD | $15.3 0.19 USD | $16.2 0.2 USD | $2.18B 26.42M USD | 0 | -$6.36 -0.07 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.32 0.1 USD |
+4.92
|
$2.16B 26.17M USD | $104.26K 1.26K USD | $8.32 0.1 USD | $8.32 0.1 USD | $2.16B 26.17M USD | 46.22 | $0.18 0.002 USD | |
| IP Rings Limited IPRINGLTD.BO | $170.25 2.06 USD |
-1.53
|
$2.16B 26.11M USD | $914 11.06 USD | $170 2.06 USD | $175.75 2.13 USD | $2.16B 26.11M USD | 0 | -$4.6 -0.05 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $172 2.08 USD |
-0.12
|
$2.15B 26.01M USD | $7.59K 91.8 USD | $170 2.06 USD | $172.2 2.08 USD | $2.15B 26.01M USD | 222.79 | $0.77 0.009 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $47.99 0.58 USD |
+1.12
|
$2.15B 25.97M USD | $3.43K 41.52 USD | $47.7 0.58 USD | $48.4 0.59 USD | $2.15B 25.97M USD | 26.51 | $1.81 0.02 USD | |
| Captain Polyplast Limited CPL.BO | $55.83 0.68 USD |
+1.99
|
$2.15B 25.97M USD | $3K 36.33 USD | $55.83 0.68 USD | $55.83 0.68 USD | $2.15B 25.97M USD | 20.62 | $2.71 0.03 USD | |
| Captain Technocast Limited CTCL.BO | $210 2.54 USD |
0
|
$2.14B 25.94M USD | $750 9.07 USD | $210 2.54 USD | $210 2.54 USD | $2.14B 25.94M USD | 122.59 | $1.71 0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $63.9 0.77 USD |
+3.35
|
$2.14B 25.94M USD | $4.37K 52.82 USD | $62.31 0.75 USD | $64.2 0.78 USD | $2.14B 25.94M USD | 9.92 | $6.44 0.08 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $36.6 0.44 USD |
-1.45
|
$2.14B 25.85M USD | $1.79K 21.6 USD | $36.5 0.44 USD | $37 0.45 USD | $2.14B 25.85M USD | 0 | -$1.76 -0.02 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $464.5 5.62 USD |
+0.72
|
$2.13B 25.75M USD | $569 6.88 USD | $459 5.55 USD | $464.95 5.63 USD | $2.13B 25.75M USD | 35.16 | $13.21 0.16 USD | |
| Caprihans India Limited CAPRIHANS.BO | $162 1.96 USD |
+0.28
|
$2.13B 25.74M USD | $7.44K 90 USD | $157.05 1.9 USD | $166 2.01 USD | $2.13B 25.74M USD | 20.56 | $7.88 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40 0.48 USD |
-1.38
|
$2.12B 25.67M USD | $3.95K 47.79 USD | $39.3 0.48 USD | $40.8 0.49 USD | $2.12B 25.67M USD | 14.18 | $2.82 0.03 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $141 1.71 USD |
0
|
$2.12B 25.6M USD | $4 0.05 USD | $141 1.71 USD | $141 1.71 USD | $2.12B 25.6M USD | 229.26 | $0.62 0.007 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $710.1 8.59 USD |
-0.42
|
$2.1B 25.43M USD | $447 5.41 USD | $705 8.53 USD | $732.95 8.87 USD | $2.1B 25.43M USD | 52.84 | $13.44 0.16 USD | |
| DHP India Limited DHPIND.BO | $700 8.47 USD |
+2.1
|
$2.1B 25.41M USD | $238 2.88 USD | $693 8.38 USD | $744 9 USD | $2.1B 25.41M USD | 25.84 | $27.08 0.33 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Kaira Can Company Limited KAIRA.BO | $2,270 27.46 USD |
+1.01
|
$2.09B 25.32M USD | $175 2.12 USD | $2,175 26.31 USD | $2,270 27.46 USD | $2.09B 25.32M USD | 51.09 | $44.43 0.54 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $142.5 1.72 USD |
+0.25
|
$2.09B 25.32M USD | $47 0.57 USD | $142 1.72 USD | $146 1.77 USD | $2.09B 25.32M USD | 0 | -$7.61 -0.09 USD | |
| Tyche Industries Limited TYCHE.BO | $203.9 2.47 USD |
+1.72
|
$2.09B 25.29M USD | $1.8K 21.83 USD | $202 2.44 USD | $207.7 2.51 USD | $2.09B 25.29M USD | 10.18 | $20.02 0.24 USD | |
| IntraSoft Technologies Limited ISFT.BO | $127.6 1.54 USD |
+4.8
|
$2.09B 25.25M USD | $8.7K 105.29 USD | $121.8 1.47 USD | $128.65 1.56 USD | $2.09B 25.25M USD | 18.98 | $6.72 0.08 USD | |
| B & A Limited BNALTD.BO | $672.15 8.13 USD |
-2.8
|
$2.08B 25.21M USD | $1.53K 18.45 USD | $660.1 7.99 USD | $702 8.49 USD | $2.08B 25.21M USD | 44.55 | $15.09 0.18 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.25 0.35 USD |
+1.92
|
$2.06B 24.92M USD | $8.05K 97.37 USD | $29.25 0.35 USD | $29.25 0.35 USD | $2.06B 24.92M USD | 0 | -$2.16 -0.02 USD | |
| Sharp India Limited SHARP.BO | $79.28 0.96 USD |
0
|
$2.06B 24.88M USD | $11.61K 140.44 USD | $79.28 0.96 USD | $79.28 0.96 USD | $2.06B 24.88M USD | 0 | -$5.37 -0.06 USD | |
| Precision Electronics Limited PRECISIO.BO | $148.25 1.79 USD |
-1.98
|
$2.05B 24.84M USD | $420 5.08 USD | $148.25 1.79 USD | $148.25 1.79 USD | $2.05B 24.84M USD | 3901.31 | $0.04 0.0004 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21.25 0.26 USD |
+0.91
|
$2.04B 24.66M USD | $19.05K 230.41 USD | $20.96 0.25 USD | $21.74 0.26 USD | $2.04B 24.66M USD | 0 | -$20.97 -0.2 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $392 4.74 USD |
+1.57
|
$2.01B 24.26M USD | $141 1.71 USD | $385.05 4.66 USD | $392.9 4.75 USD | $2.01B 24.26M USD | 28.21 | $13.89 0.17 USD | |
| CHL Limited CHLLTD.BO | $36.5 0.44 USD |
-3.36
|
$2B 24.21M USD | $2.78K 33.68 USD | $34.17 0.41 USD | $38 0.46 USD | $2B 24.21M USD | 0 | -$5.47 -0.06 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $320 3.87 USD |
+0.16
|
$1.99B 24.13M USD | $1.63K 19.73 USD | $316 3.82 USD | $322 3.9 USD | $1.99B 24.13M USD | 67.00 | $4.78 0.06 USD | |
| Loyal Equipments Limited LOYAL.BO | $195 2.36 USD |
+1.93
|
$1.99B 24.06M USD | $696 8.42 USD | $195 2.36 USD | $195 2.36 USD | $1.99B 24.06M USD | 51.50 | $3.79 0.05 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $59.5 0.72 USD |
0
|
$1.98B 23.92M USD | $4.86K 58.81 USD | $59.5 0.72 USD | $62.25 0.75 USD | $1.98B 23.92M USD | 0 | -$2.01 -0.02 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| BDH Industries Limited BDH.BO | $340 4.11 USD |
+0.01
|
$1.96B 23.68M USD | $323 3.91 USD | $334.9 4.05 USD | $340 4.11 USD | $1.96B 23.68M USD | 38.86 | $8.75 0.11 USD | |
| Alpa Laboratories Limited ALPA.BO | $90.45 1.09 USD |
+1.58
|
$1.96B 23.66M USD | $193 2.33 USD | $90 1.09 USD | $91.55 1.11 USD | $1.96B 23.66M USD | 10.65 | $8.49 0.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $644.75 7.8 USD |
-0.52
|
$1.95B 23.62M USD | $391 4.73 USD | $644.75 7.8 USD | $654.45 7.92 USD | $1.95B 23.62M USD | 39.79 | $16.2 0.2 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $471 5.7 USD |
+0.38
|
$1.95B 23.6M USD | $1.78K 21.47 USD | $460 5.57 USD | $472.8 5.72 USD | $1.95B 23.6M USD | 9.10 | $51.74 0.63 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $177.15 2.14 USD |
+1.4
|
$1.95B 23.58M USD | $422 5.11 USD | $174.7 2.11 USD | $177.5 2.15 USD | $1.95B 23.58M USD | 21.72 | $8.16 0.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $121.8 1.47 USD |
+2.35
|
$1.94B 23.47M USD | $3.86K 46.74 USD | $116 1.4 USD | $122.1 1.48 USD | $1.94B 23.47M USD | 34.21 | $3.56 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $5.95 0.07 USD |
-0.83
|
$1.94B 23.47M USD | $20.65K 249.83 USD | $5.81 0.07 USD | $6.19 0.07 USD | $1.94B 23.47M USD | 0 | -$8.94 -0.1 USD | |
| Weizmann Limited WEIZMANIND.BO | $122.1 1.48 USD |
-0.41
|
$1.94B 23.43M USD | $137 1.66 USD | $122.1 1.48 USD | $124.45 1.51 USD | $1.94B 23.43M USD | 23.43 | $5.21 0.06 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $167.45 2.03 USD |
+1.98
|
$1.92B 23.27M USD | $19.53K 236.33 USD | $167.45 2.03 USD | $167.45 2.03 USD | $1.92B 23.27M USD | 128.80 | $1.3 0.02 USD | |
| GTL Limited GTL.BO | $12.2 0.15 USD |
+4.99
|
$1.92B 23.22M USD | $77.21K 934.08 USD | $12.2 0.15 USD | $12.2 0.15 USD | $1.92B 23.22M USD | 2.10 | $5.8 0.07 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $410 4.96 USD |
+1.25
|
$1.91B 23.13M USD | $948 11.47 USD | $405 4.9 USD | $418 5.06 USD | $1.91B 23.13M USD | 83.40 | $4.92 0.06 USD | |
| Emmbi Industries Limited EMMBI.BO | $107.9 1.31 USD |
-1.01
|
$1.91B 23.09M USD | $3.13K 37.83 USD | $107.55 1.3 USD | $109 1.32 USD | $1.91B 23.09M USD | 26.70 | $4.04 0.05 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $127.65 1.54 USD |
+2.2
|
$1.9B 22.98M USD | $85 1.03 USD | $127.25 1.54 USD | $127.65 1.54 USD | $1.9B 22.98M USD | 67.53 | $1.89 0.02 USD | |
| Surana Solar Limited SURANASOL.BO | $37.85 0.46 USD |
+1.55
|
$1.9B 22.97M USD | $15.28K 184.81 USD | $37 0.45 USD | $37.94 0.46 USD | $1.9B 22.97M USD | 0 | -$0.26 -0.003 USD | |
| K I C Metaliks Limited KAJARIR.BO | $53.4 0.65 USD |
+4.05
|
$1.9B 22.93M USD | $510 6.17 USD | $53.4 0.65 USD | $53.5 0.65 USD | $1.9B 22.93M USD | 0 | -$0.19 -0.002 USD | |
| The Indian Wood Products Company Limited IWP.BO | $29.56 0.36 USD |
-2.41
|
$1.89B 22.88M USD | $11.78K 142.55 USD | $29.35 0.36 USD | $30.5 0.37 USD | $1.89B 22.88M USD | 276.26 | $0.11 0.001 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $101.14 1.22 USD |
-9.99
|
$1.89B 22.86M USD | $8.85K 107.01 USD | $101.14 1.22 USD | $106.5 1.29 USD | $1.89B 22.86M USD | 38.75 | $2.61 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $22.17 0.27 USD |
-1.99
|
$1.88B 22.79M USD | $65.16K 788.35 USD | $22.17 0.27 USD | $22.17 0.27 USD | $1.88B 22.79M USD | 0 | -$0.27 -0.003 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $114.05 1.38 USD |
-1.34
|
$1.87B 22.68M USD | $248 3 USD | $114.05 1.38 USD | $118 1.43 USD | $1.87B 22.68M USD | 28.72 | $3.97 0.05 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Lehar Footwears Limited LEHAR.BO | $135 1.63 USD |
+0.9
|
$1.85B 22.34M USD | $1.28K 15.52 USD | $133.05 1.61 USD | $135.8 1.64 USD | $1.85B 22.34M USD | 0 | -$1.23 -0.01 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.42 0.48 USD |
-4.99
|
$1.84B 22.3M USD | $40 0.48 USD | $39.42 0.48 USD | $41.49 0.5 USD | $1.84B 22.3M USD | 31.79 | $1.24 0.02 USD | |
| Amba Enterprises Limited AEL.BO | $145.6 1.76 USD |
+0.21
|
$1.84B 22.3M USD | $7.26K 87.85 USD | $144.35 1.75 USD | $147.95 1.79 USD | $1.84B 22.3M USD | 141.35 | $1.03 0.01 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $365 4.42 USD |
+1.63
|
$1.84B 22.3M USD | $1.19K 14.41 USD | $351.1 4.25 USD | $370 4.48 USD | $1.84B 22.3M USD | 37.19 | $9.81 0.12 USD | |
| BSL Limited BSL.BO | $178.25 2.16 USD |
-0.64
|
$1.83B 22.2M USD | $1.06K 12.87 USD | $177 2.14 USD | $180 2.18 USD | $1.83B 22.2M USD | 14.67 | $12.15 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||