Ergebnisseite 17 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹176.30 2.13 USD |
-0.37
|
₹2.29B 27.72M USD | ₹48.78K 590.14 USD | ₹173.00 2.09 USD | ₹184.20 2.23 USD | ₹2.29B 27.72M USD | 0 | -₹13.53 -0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
-1.94
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹164.85 1.99 USD |
+5
|
₹2.28B 27.62M USD | ₹5.82K 70.42 USD | ₹164.85 1.99 USD | ₹164.85 1.99 USD | ₹2.28B 27.62M USD | 374.65 | ₹0.44 0.005 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.15 1.83 USD |
-1.14
|
₹2.28B 27.6M USD | ₹3.04K 36.78 USD | ₹145.55 1.76 USD | ₹159.80 1.93 USD | ₹2.28B 27.6M USD | 11.19 | ₹13.50 0.16 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹474.95 5.75 USD |
-0.14
|
₹2.28B 27.58M USD | ₹1.85K 22.36 USD | ₹471.55 5.7 USD | ₹480.95 5.82 USD | ₹2.28B 27.58M USD | 10.73 | ₹44.23 0.54 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.68 0.14 USD |
-0.6
|
₹2.27B 27.45M USD | ₹25.24K 305.31 USD | ₹11.27 0.14 USD | ₹11.88 0.14 USD | ₹2.27B 27.45M USD | 0 | -₹2.08 -0.02 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.15 0.3 USD |
-1.76
|
₹2.27B 27.42M USD | ₹41.00 0.5 USD | ₹25.15 0.3 USD | ₹25.70 0.31 USD | ₹2.27B 27.42M USD | 23.50 | ₹1.07 0.01 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹220.80 2.67 USD |
-4.99
|
₹2.26B 27.34M USD | ₹7.88K 95.36 USD | ₹220.80 2.67 USD | ₹235.00 2.84 USD | ₹2.26B 27.34M USD | 22.19 | ₹9.95 0.12 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹161.40 1.95 USD |
-0.86
|
₹2.26B 27.34M USD | ₹1.74K 21.05 USD | ₹145.60 1.76 USD | ₹167.90 2.03 USD | ₹2.26B 27.34M USD | 0 | -₹4.25 -0.05 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.18 0.21 USD |
+0.53
|
₹2.26B 27.33M USD | ₹2.42K 29.23 USD | ₹17.10 0.21 USD | ₹17.39 0.21 USD | ₹2.26B 27.33M USD | 0 | -₹4.43 -0.05 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹90.00 1.09 USD |
0
|
₹2.24B 27.07M USD | ₹1.50K 18.15 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹2.24B 27.07M USD | 37.65 | ₹2.39 0.03 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹209.60 2.54 USD |
+1.26
|
₹2.24B 27.07M USD | ₹1.93K 23.35 USD | ₹197.10 2.38 USD | ₹212.45 2.57 USD | ₹2.24B 27.07M USD | 9.70 | ₹21.59 0.26 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹413.95 5.01 USD |
+3.49
|
₹2.24B 27.04M USD | ₹18.69K 226.15 USD | ₹397.00 4.8 USD | ₹460.00 5.57 USD | ₹2.24B 27.04M USD | 40.26 | ₹10.28 0.12 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹39.15 0.47 USD |
+0.46
|
₹2.23B 26.99M USD | ₹3.15K 38.11 USD | ₹39.12 0.47 USD | ₹39.96 0.48 USD | ₹2.23B 26.99M USD | 22.89 | ₹1.71 0.02 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹362.50 4.39 USD |
-0.68
|
₹2.23B 26.95M USD | ₹1.19K 14.35 USD | ₹361.70 4.38 USD | ₹374.00 4.52 USD | ₹2.23B 26.95M USD | 9.39 | ₹38.58 0.47 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹153.20 1.85 USD |
-1.48
|
₹2.22B 26.91M USD | ₹1.52K 18.41 USD | ₹152.00 1.84 USD | ₹157.90 1.91 USD | ₹2.22B 26.91M USD | 23.67 | ₹6.47 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.16 0.1 USD |
-0.85
|
₹2.21B 26.77M USD | ₹6.02K 72.82 USD | ₹8.01 0.1 USD | ₹8.45 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.50 0.42 USD |
-1.43
|
₹2.21B 26.7M USD | ₹1.67K 20.23 USD | ₹33.41 0.4 USD | ₹35.00 0.42 USD | ₹2.21B 26.7M USD | 41.56 | ₹0.83 0.01 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹95.06 1.15 USD |
-2
|
₹2.20B 26.6M USD | ₹1.62K 19.61 USD | ₹95.06 1.15 USD | ₹97.00 1.17 USD | ₹2.20B 26.6M USD | 111.83 | ₹0.85 0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.50 0.67 USD |
+1.28
|
₹2.20B 26.57M USD | ₹1.00 0.01 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.20B 26.57M USD | 12.14 | ₹4.57 0.06 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹230.00 2.78 USD |
-1.12
|
₹2.19B 26.55M USD | ₹1.52K 18.43 USD | ₹227.20 2.75 USD | ₹236.95 2.87 USD | ₹2.19B 26.55M USD | 108.49 | ₹2.12 0.03 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.25 1.01 USD |
-3.21
|
₹2.19B 26.44M USD | ₹7.11K 85.98 USD | ₹81.15 0.98 USD | ₹89.60 1.08 USD | ₹2.19B 26.44M USD | 21.45 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹600.00 7.26 USD |
+1.69
|
₹2.18B 26.41M USD | ₹54.00 0.65 USD | ₹600.00 7.26 USD | ₹606.40 7.34 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.61 0.31 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.23 0.29 USD |
+9.34
|
₹2.16B 26.18M USD | ₹23.00K 278.21 USD | ₹22.26 0.27 USD | ₹25.01 0.3 USD | ₹2.16B 26.18M USD | 48.46 | ₹0.50 0.006 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.39 0.5 USD |
-2.91
|
₹2.16B 26.17M USD | ₹3.21K 38.86 USD | ₹41.39 0.5 USD | ₹44.10 0.53 USD | ₹2.16B 26.17M USD | 206.94 | ₹0.20 0.002 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.00 0.29 USD |
0
|
₹2.16B 26.15M USD | ₹9.48K 114.64 USD | ₹23.80 0.29 USD | ₹24.43 0.3 USD | ₹2.16B 26.15M USD | 9.52 | ₹2.52 0.03 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,793.40 33.8 USD |
+5.73
|
₹2.15B 26.07M USD | ₹422.00 5.11 USD | ₹2,630.05 31.82 USD | ₹2,815.00 34.06 USD | ₹2.15B 26.07M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹284.30 3.44 USD |
-0.52
|
₹2.13B 25.8M USD | ₹939.00 11.36 USD | ₹281.05 3.4 USD | ₹290.90 3.52 USD | ₹2.13B 25.8M USD | 61.00 | ₹4.66 0.06 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹158.55 1.92 USD |
-0.66
|
₹2.13B 25.8M USD | ₹27.00 0.33 USD | ₹151.65 1.83 USD | ₹158.55 1.92 USD | ₹2.13B 25.8M USD | 16.53 | ₹9.59 0.12 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹116.30 1.41 USD |
-0.3
|
₹2.12B 25.66M USD | ₹19.56K 236.61 USD | ₹113.00 1.37 USD | ₹118.80 1.44 USD | ₹2.12B 25.66M USD | 47.66 | ₹2.44 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.89 0.42 USD |
-4.33
|
₹2.12B 25.64M USD | ₹8.34K 100.94 USD | ₹34.37 0.42 USD | ₹37.00 0.45 USD | ₹2.12B 25.64M USD | 9.40 | ₹3.71 0.04 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.19 0.52 USD |
+0.61
|
₹2.12B 25.61M USD | ₹34.26K 414.51 USD | ₹42.94 0.52 USD | ₹44.74 0.54 USD | ₹2.12B 25.61M USD | 22.37 | ₹1.93 0.02 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.50 2.47 USD |
-0.41
|
₹2.11B 25.56M USD | ₹2.38K 28.76 USD | ₹204.30 2.47 USD | ₹205.40 2.48 USD | ₹2.11B 25.56M USD | 15.41 | ₹13.27 0.16 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.92 0.16 USD |
+0.94
|
₹2.11B 25.55M USD | ₹2.48K 29.99 USD | ₹12.82 0.16 USD | ₹13.33 0.16 USD | ₹2.11B 25.55M USD | 0 | -₹1.08 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.10 0.07 USD |
0
|
₹2.11B 25.51M USD | ₹3.71K 44.9 USD | ₹6.04 0.07 USD | ₹6.25 0.08 USD | ₹2.11B 25.51M USD | 0 | -₹1.54 -0.01 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹177.55 2.15 USD |
-0.5
|
₹2.10B 25.46M USD | ₹1.28K 15.46 USD | ₹177.50 2.15 USD | ₹184.90 2.24 USD | ₹2.10B 25.46M USD | 28.68 | ₹6.19 0.07 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.29 0.08 USD |
+2.11
|
₹2.10B 25.35M USD | ₹68.77K 832 USD | ₹5.97 0.07 USD | ₹6.75 0.08 USD | ₹2.10B 25.35M USD | 104.83 | ₹0.06 0.0007 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹133.10 1.61 USD |
-1.81
|
₹2.09B 25.29M USD | ₹1.05K 12.74 USD | ₹132.90 1.61 USD | ₹135.00 1.63 USD | ₹2.09B 25.29M USD | 6.34 | ₹20.98 0.25 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹91.85 1.11 USD |
-3.47
|
₹2.08B 25.11M USD | ₹55.00 0.67 USD | ₹91.20 1.1 USD | ₹99.00 1.2 USD | ₹2.08B 25.11M USD | 0 | -₹30.17 -0.3 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹152.65 1.85 USD |
-2.65
|
₹2.07B 25.08M USD | ₹28.57K 345.63 USD | ₹150.25 1.82 USD | ₹162.00 1.96 USD | ₹2.07B 25.08M USD | 13.28 | ₹11.49 0.14 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.40 0.21 USD |
-1.3
|
₹2.07B 25.02M USD | ₹20.01K 242.11 USD | ₹16.86 0.2 USD | ₹17.66 0.21 USD | ₹2.07B 25.02M USD | 7.34 | ₹2.37 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.21 0.62 USD |
+0.1
|
₹2.07B 25.01M USD | ₹8.65K 104.67 USD | ₹49.50 0.6 USD | ₹52.89 0.64 USD | ₹2.07B 25.01M USD | 10.32 | ₹4.96 0.06 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.70 0.66 USD |
+1.13
|
₹2.06B 24.95M USD | ₹100.00 1.21 USD | ₹54.40 0.66 USD | ₹55.62 0.67 USD | ₹2.06B 24.95M USD | 12.99 | ₹4.21 0.05 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,429.60 101.98 USD |
-2
|
₹2.06B 24.88M USD | ₹5.00 0.06 USD | ₹8,429.60 101.98 USD | ₹8,429.60 101.98 USD | ₹2.06B 24.88M USD | 40.32 | ₹209.02 2.53 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.13 0.35 USD |
-3.45
|
₹2.05B 24.85M USD | ₹3.35K 40.58 USD | ₹28.75 0.35 USD | ₹31.29 0.38 USD | ₹2.05B 24.85M USD | 0 | -₹0.09 -0.001 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.84 0.19 USD |
-0.81
|
₹2.04B 24.68M USD | ₹2.17K 26.25 USD | ₹15.80 0.19 USD | ₹16.09 0.19 USD | ₹2.04B 24.68M USD | 105.59 | ₹0.15 0.001 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.15 0.17 USD |
-1.74
|
₹2.04B 24.67M USD | ₹3.20K 38.71 USD | ₹13.50 0.16 USD | ₹14.65 0.18 USD | ₹2.04B 24.67M USD | 10.10 | ₹1.40 0.02 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹34.90 0.42 USD |
-0.29
|
₹2.04B 24.65M USD | ₹486.00 5.88 USD | ₹34.06 0.41 USD | ₹35.00 0.42 USD | ₹2.04B 24.65M USD | 0 | -₹1.92 -0.02 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹73.80 0.89 USD |
-0.94
|
₹2.03B 24.52M USD | ₹2.20K 26.63 USD | ₹71.50 0.87 USD | ₹74.80 0.9 USD | ₹2.03B 24.52M USD | 0 | -₹13.26 -0.1 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹129.45 1.57 USD |
-2.12
|
₹2.01B 24.29M USD | ₹7.45K 90.18 USD | ₹128.00 1.55 USD | ₹136.00 1.65 USD | ₹2.01B 24.29M USD | 19.97 | ₹6.48 0.08 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.12 0.3 USD |
-6.51
|
₹2.01B 24.29M USD | ₹17.59K 212.75 USD | ₹24.85 0.3 USD | ₹27.71 0.34 USD | ₹2.01B 24.29M USD | 11.84 | ₹2.12 0.03 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹67.24 0.81 USD |
-1.48
|
₹1.98B 23.96M USD | ₹4.48K 54.18 USD | ₹66.00 0.8 USD | ₹70.95 0.86 USD | ₹1.98B 23.96M USD | 8.05 | ₹8.35 0.1 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹123.10 1.49 USD |
-1.83
|
₹1.98B 23.91M USD | ₹2.34K 28.26 USD | ₹122.45 1.48 USD | ₹125.85 1.52 USD | ₹1.98B 23.91M USD | 7.30 | ₹16.85 0.2 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.70 0.72 USD |
-3.99
|
₹1.97B 23.8M USD | ₹6.66K 80.57 USD | ₹59.43 0.72 USD | ₹63.90 0.77 USD | ₹1.97B 23.8M USD | 45.57 | ₹1.31 0.02 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.58 0.5 USD |
-1.93
|
₹1.96B 23.75M USD | ₹4.47K 54.08 USD | ₹41.58 0.5 USD | ₹43.00 0.52 USD | ₹1.96B 23.75M USD | 4.81 | ₹8.64 0.1 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.50 0.48 USD |
-1.08
|
₹1.96B 23.71M USD | ₹4.53K 54.85 USD | ₹39.10 0.47 USD | ₹41.00 0.5 USD | ₹1.96B 23.71M USD | 27.62 | ₹1.43 0.02 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹38.25 0.46 USD |
-4.99
|
₹1.95B 23.59M USD | ₹14.05K 170.03 USD | ₹38.25 0.46 USD | ₹39.98 0.48 USD | ₹1.95B 23.59M USD | 7.36 | ₹5.19 0.06 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹608.00 7.36 USD |
-2.42
|
₹1.95B 23.55M USD | ₹245.00 2.96 USD | ₹608.00 7.36 USD | ₹621.95 7.52 USD | ₹1.95B 23.55M USD | 10.08 | ₹60.31 0.73 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.64 0.15 USD |
-1.48
|
₹1.94B 23.48M USD | ₹17.50K 211.77 USD | ₹12.41 0.15 USD | ₹13.10 0.16 USD | ₹1.94B 23.48M USD | 9.36 | ₹1.35 0.02 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹247.65 3 USD |
-2.37
|
₹1.94B 23.46M USD | ₹6.94K 83.95 USD | ₹247.05 2.99 USD | ₹253.45 3.07 USD | ₹1.94B 23.46M USD | 15.49 | ₹15.98 0.19 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.79 0.34 USD |
+2.93
|
₹1.94B 23.45M USD | ₹2.72K 32.94 USD | ₹25.65 0.31 USD | ₹28.16 0.34 USD | ₹1.94B 23.45M USD | 48.75 | ₹0.57 0.006 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹173.00 2.09 USD |
+0.26
|
₹1.94B 23.44M USD | ₹2.19K 26.43 USD | ₹172.10 2.08 USD | ₹173.00 2.09 USD | ₹1.94B 23.44M USD | 13.10 | ₹13.20 0.16 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹55.10 0.67 USD |
-0.24
|
₹1.92B 23.25M USD | ₹12.91K 156.23 USD | ₹54.52 0.66 USD | ₹56.00 0.68 USD | ₹1.92B 23.25M USD | 0 | ₹0.00 0 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,085.00 37.32 USD |
-1.25
|
₹1.92B 23.22M USD | ₹33.00 0.4 USD | ₹3,081.15 37.28 USD | ₹3,198.85 38.7 USD | ₹1.92B 23.22M USD | 6.58 | ₹468.29 5.67 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.99 0.07 USD |
0
|
₹1.92B 23.19M USD | ₹43.82K 530.11 USD | ₹5.95 0.07 USD | ₹6.09 0.07 USD | ₹1.92B 23.19M USD | 0 | -₹0.10 -0.001 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹146.25 1.77 USD |
-1.52
|
₹1.92B 23.17M USD | ₹2.16K 26.18 USD | ₹146.25 1.77 USD | ₹155.00 1.88 USD | ₹1.92B 23.17M USD | 0 | -₹1.63 -0.01 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹66.64 0.81 USD |
-2
|
₹1.90B 22.98M USD | ₹4.00 0.05 USD | ₹66.64 0.81 USD | ₹66.64 0.81 USD | ₹1.90B 22.98M USD | 72.43 | ₹0.92 0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.05 0.1 USD |
-2.78
|
₹1.89B 22.89M USD | ₹9.09K 109.99 USD | ₹8.02 0.1 USD | ₹8.44 0.1 USD | ₹1.89B 22.89M USD | 42.36 | ₹0.19 0.002 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.92 0.02 USD |
-2.04
|
₹1.88B 22.76M USD | ₹55.16K 667.38 USD | ₹1.87 0.02 USD | ₹2.05 0.02 USD | ₹1.88B 22.76M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.85 2.43 USD |
-0.77
|
₹1.88B 22.75M USD | ₹1.00 0.01 USD | ₹200.85 2.43 USD | ₹200.85 2.43 USD | ₹1.88B 22.75M USD | 17.43 | ₹11.52 0.14 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹93.20 1.13 USD |
-2.36
|
₹1.87B 22.61M USD | ₹322.00 3.9 USD | ₹90.00 1.09 USD | ₹96.90 1.17 USD | ₹1.87B 22.61M USD | 14.25 | ₹6.54 0.08 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹135.00 1.63 USD |
-2.17
|
₹1.87B 22.58M USD | ₹478.00 5.78 USD | ₹135.00 1.63 USD | ₹141.90 1.72 USD | ₹1.87B 22.58M USD | 3.96 | ₹34.03 0.41 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.01 0.54 USD |
-0.11
|
₹1.86B 22.56M USD | ₹37.33K 451.63 USD | ₹44.60 0.54 USD | ₹46.60 0.56 USD | ₹1.86B 22.56M USD | 0 | -₹3.54 -0.04 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹758.00 9.17 USD |
+0.99
|
₹1.86B 22.54M USD | ₹76.00 0.92 USD | ₹742.20 8.98 USD | ₹769.00 9.3 USD | ₹1.86B 22.54M USD | 157.91 | ₹4.80 0.06 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.25 1.06 USD |
0
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹354.65 4.29 USD |
0
|
₹1.86B 22.5M USD | ₹10.00 0.12 USD | ₹353.25 4.27 USD | ₹355.00 4.29 USD | ₹1.86B 22.5M USD | 1108.28 | ₹0.32 0.003 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.51 0.65 USD |
+0.47
|
₹1.85B 22.36M USD | ₹43.20K 522.62 USD | ₹52.90 0.64 USD | ₹57.90 0.7 USD | ₹1.85B 22.36M USD | 12.77 | ₹4.19 0.05 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹30.52 0.37 USD |
-6.09
|
₹1.85B 22.36M USD | ₹9.61K 116.27 USD | ₹30.36 0.37 USD | ₹33.00 0.4 USD | ₹1.85B 22.36M USD | 16.76 | ₹1.82 0.02 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹154.55 1.87 USD |
-0.45
|
₹1.84B 22.3M USD | ₹251.00 3.04 USD | ₹154.55 1.87 USD | ₹157.00 1.9 USD | ₹1.84B 22.3M USD | 14.39 | ₹10.74 0.13 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.98 0.3 USD |
+1.83
|
₹1.84B 22.23M USD | ₹10.10K 122.18 USD | ₹24.06 0.29 USD | ₹25.96 0.31 USD | ₹1.84B 22.23M USD | 4.52 | ₹5.52 0.07 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹430.00 5.2 USD |
-1.79
|
₹1.83B 22.2M USD | ₹617.00 7.46 USD | ₹425.50 5.15 USD | ₹477.00 5.77 USD | ₹1.83B 22.2M USD | 5.17 | ₹83.10 1.01 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹399.00 4.83 USD |
-3.62
|
₹1.82B 22.06M USD | ₹195.00 2.36 USD | ₹393.30 4.76 USD | ₹434.00 5.25 USD | ₹1.82B 22.06M USD | 144.04 | ₹2.77 0.03 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹18.21 0.22 USD |
+19.96
|
₹1.82B 22.03M USD | ₹151.87K 1.84K USD | ₹14.71 0.18 USD | ₹18.21 0.22 USD | ₹1.82B 22.03M USD | 23.34 | ₹0.78 0.009 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.03 0.09 USD |
-4.61
|
₹1.82B 21.97M USD | ₹12.93K 156.46 USD | ₹7.00 0.08 USD | ₹7.55 0.09 USD | ₹1.82B 21.97M USD | 703.00 | ₹0.01 0.0001 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.48 0.27 USD |
+2.37
|
₹1.81B 21.89M USD | ₹60.68K 734.11 USD | ₹22.05 0.27 USD | ₹23.01 0.28 USD | ₹1.81B 21.89M USD | 21.61 | ₹1.04 0.01 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹200.65 2.43 USD |
-0.64
|
₹1.81B 21.85M USD | ₹3.09K 37.41 USD | ₹197.75 2.39 USD | ₹206.00 2.49 USD | ₹1.81B 21.85M USD | 4.08 | ₹49.17 0.59 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹98.15 1.19 USD |
-1.85
|
₹1.80B 21.82M USD | ₹3.87K 46.76 USD | ₹97.45 1.18 USD | ₹102.85 1.24 USD | ₹1.80B 21.82M USD | 58.07 | ₹1.69 0.02 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.95 4.96 USD |
-0.01
|
₹1.80B 21.76M USD | ₹72.00 0.87 USD | ₹404.00 4.89 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.19 | ₹2.34 0.03 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹169.05 2.05 USD |
-3.12
|
₹1.80B 21.72M USD | ₹1.05K 12.64 USD | ₹169.05 2.05 USD | ₹175.05 2.12 USD | ₹1.80B 21.72M USD | 8.24 | ₹20.50 0.25 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹797.40 9.65 USD |
-3.45
|
₹1.79B 21.71M USD | ₹67.00 0.81 USD | ₹793.00 9.59 USD | ₹838.55 10.15 USD | ₹1.79B 21.71M USD | 32.17 | ₹24.78 0.3 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹560.30 6.78 USD |
+4.93
|
₹1.78B 21.56M USD | ₹784.00 9.49 USD | ₹510.60 6.18 USD | ₹569.80 6.89 USD | ₹1.78B 21.56M USD | 53.82 | ₹10.41 0.13 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹17.21 0.21 USD |
-1.04
|
₹1.77B 21.47M USD | ₹1.44K 17.43 USD | ₹16.60 0.2 USD | ₹18.20 0.22 USD | ₹1.77B 21.47M USD | 95.61 | ₹0.18 0.002 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹496.35 6.01 USD |
-0.77
|
₹1.77B 21.45M USD | ₹287.00 3.47 USD | ₹495.00 5.99 USD | ₹504.95 6.11 USD | ₹1.77B 21.45M USD | 10.82 | ₹45.87 0.55 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹234.90 2.84 USD |
-3.77
|
₹1.76B 21.29M USD | ₹2.50K 30.25 USD | ₹234.50 2.84 USD | ₹244.10 2.95 USD | ₹1.76B 21.29M USD | 30.15 | ₹7.79 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||