Ergebnisseite 17 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vintron Informatics Limited VINTRON.BO | $28.81 0.35 USD |
+4.69
|
$3.53B 42.7M USD | $115.28K 1.39K USD | $26.65 0.32 USD | $28.89 0.35 USD | $3.53B 42.7M USD | 5.62 | $5.12 0.06 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $137.75 1.67 USD |
-1.75
|
$3.53B 42.67M USD | $743 8.99 USD | $137.6 1.66 USD | $142.6 1.73 USD | $3.53B 42.67M USD | 99.10 | $1.39 0.02 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.25 0.24 USD |
+1.05
|
$3.52B 42.54M USD | $11.62K 140.53 USD | $19.98 0.24 USD | $20.54 0.25 USD | $3.52B 42.54M USD | 20.25 | $1 0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $843.55 10.21 USD |
-5.6
|
$3.52B 42.54M USD | $269 3.25 USD | $835.05 10.1 USD | $900 10.89 USD | $3.52B 42.54M USD | 75.18 | $11.22 0.14 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.55 0.71 USD |
-0.2
|
$3.5B 42.37M USD | $784 9.49 USD | $55.32 0.67 USD | $61.55 0.74 USD | $3.5B 42.37M USD | 16.44 | $3.56 0.04 USD | |
| Keltech Energies Limited KELENRG.BO | $3,440.05 41.62 USD |
-1.53
|
$3.49B 42.26M USD | $1.16K 14.07 USD | $3,410 41.26 USD | $3,570 43.19 USD | $3.49B 42.26M USD | 14.18 | $242.52 2.93 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.1 0.22 USD |
+0.5
|
$3.44B 41.66M USD | $2.89K 34.99 USD | $17.36 0.21 USD | $18.28 0.22 USD | $3.44B 41.66M USD | 22.62 | $0.8 0.009 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.34 0.39 USD |
-1.73
|
$3.44B 41.59M USD | $19.81K 239.7 USD | $32.3 0.39 USD | $33.02 0.4 USD | $3.44B 41.59M USD | 0 | -$23.16 -0.2 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $115.42K 1.4K USD | $14.5 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$0.1 -0.001 USD | |
| SoftSol India Limited SOFTSOL.BO | $231.2 2.8 USD |
+0.67
|
$3.41B 41.3M USD | $1.43K 17.34 USD | $227 2.75 USD | $241.95 2.93 USD | $3.41B 41.3M USD | 31.84 | $7.26 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $267.3 3.23 USD |
-2
|
$3.41B 41.29M USD | $1.59K 19.27 USD | $267.3 3.23 USD | $278.15 3.37 USD | $3.41B 41.29M USD | 35.59 | $7.51 0.09 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.5 2.12 USD |
0
|
$3.4B 41.09M USD | $886 10.72 USD | $172.65 2.09 USD | $178.9 2.16 USD | $3.4B 41.09M USD | 63.35 | $2.77 0.03 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.05 2.14 USD |
-2.59
|
$3.39B 41.07M USD | $2.17K 26.19 USD | $173.15 2.09 USD | $183.8 2.22 USD | $3.39B 41.07M USD | 44.82 | $3.95 0.05 USD | |
| Waaree Technologies Limited WAAREE.BO | $307.65 3.72 USD |
-1.99
|
$3.38B 40.89M USD | $4.38K 52.93 USD | $307.65 3.72 USD | $307.65 3.72 USD | $3.38B 40.89M USD | 0 | -$5.26 -0.06 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.44 0.16 USD |
+1.36
|
$3.36B 40.63M USD | $1.94K 23.45 USD | $13 0.16 USD | $13.9 0.17 USD | $3.36B 40.63M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $239.5 2.9 USD |
+8.67
|
$3.35B 40.57M USD | $12.28K 148.52 USD | $220.9 2.67 USD | $242.4 2.93 USD | $3.35B 40.57M USD | 0 | -$5.17 -0.06 USD | |
| Menon Pistons Limited MENNPIS.BO | $62.4 0.75 USD |
-4.92
|
$3.35B 40.49M USD | $78.85K 953.98 USD | $62 0.75 USD | $70 0.85 USD | $3.35B 40.49M USD | 13.02 | $4.79 0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $131 1.58 USD |
-1.87
|
$3.34B 40.44M USD | $155 1.88 USD | $131 1.58 USD | $133 1.61 USD | $3.34B 40.44M USD | 14.60 | $8.97 0.11 USD | |
| Majestic Auto Limited MAJESAUT.BO | $320.65 3.88 USD |
+2.09
|
$3.33B 40.34M USD | $833 10.08 USD | $312 3.77 USD | $324.95 3.93 USD | $3.33B 40.34M USD | 22.62 | $14.17 0.17 USD | |
| Ravinder Heights Limited RVHL.BO | $54.32 0.66 USD |
+0.35
|
$3.33B 40.3M USD | $2.3K 27.85 USD | $53 0.64 USD | $55 0.67 USD | $3.33B 40.3M USD | 0 | -$0.32 -0.003 USD | |
| EKI Energy Services Ltd EKI.BO | $120.35 1.46 USD |
+4.97
|
$3.32B 40.19M USD | $10.3K 124.65 USD | $120.35 1.46 USD | $120.35 1.46 USD | $3.32B 40.19M USD | 0 | -$0.31 -0.003 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $163.4 1.98 USD |
+2.83
|
$3.28B 39.64M USD | $1.58K 19.05 USD | $159.65 1.93 USD | $165.95 2.01 USD | $3.28B 39.64M USD | 28.02 | $5.83 0.07 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.47 0.11 USD |
+1.83
|
$3.27B 39.61M USD | $26.07K 315.36 USD | $9.38 0.11 USD | $9.8 0.12 USD | $3.27B 39.61M USD | 0 | -$0.98 -0.01 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $430.05 5.2 USD |
-1.5
|
$3.25B 39.36M USD | $3.52K 42.59 USD | $428.6 5.19 USD | $439 5.31 USD | $3.25B 39.36M USD | 35.45 | $12.13 0.15 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| GEE Limited GEE.BO | $124.75 1.51 USD |
+4.96
|
$3.24B 39.22M USD | $36.57K 442.4 USD | $120 1.45 USD | $124.75 1.51 USD | $3.24B 39.22M USD | 48.54 | $2.57 0.03 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42 0.51 USD |
-0.26
|
$3.24B 39.16M USD | $91.7K 1.11K USD | $42 0.51 USD | $44.95 0.54 USD | $3.24B 39.16M USD | 25.92 | $1.62 0.02 USD | |
| IL&FS Investment Managers Limited IVC.BO | $10.3 0.12 USD |
+3.41
|
$3.23B 39.13M USD | $111.23K 1.35K USD | $10.05 0.12 USD | $10.4 0.13 USD | $3.23B 39.13M USD | 57.22 | $0.18 0.002 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.68 0.6 USD |
-0.54
|
$3.23B 39.1M USD | $3.14K 37.95 USD | $49.5 0.6 USD | $51 0.62 USD | $3.23B 39.1M USD | 19.79 | $2.51 0.03 USD | |
| Alacrity Securities Limited ALSL.BO | $67.62 0.82 USD |
-2
|
$3.22B 38.95M USD | $33.91K 410.24 USD | $67.62 0.82 USD | $67.67 0.82 USD | $3.22B 38.95M USD | 20.42 | $3.31 0.04 USD | |
| Khemani Distributors & Marketi KDML.BO | $139.95 1.69 USD |
0
|
$3.22B 38.9M USD | $3.6K 43.55 USD | $131.45 1.59 USD | $139.95 1.69 USD | $3.22B 38.9M USD | 23.48 | $5.96 0.07 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $91.38 1.11 USD |
-1.54
|
$3.21B 38.78M USD | $91.87K 1.11K USD | $88.26 1.07 USD | $92.76 1.12 USD | $3.21B 38.78M USD | 40.97 | $2.23 0.03 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.BO | $77 0.93 USD |
+2.2
|
$3.2B 38.67M USD | $102 1.23 USD | $75.11 0.91 USD | $77 0.93 USD | $3.2B 38.67M USD | 0 | -$5.83 -0.07 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.14 0.22 USD |
+3.89
|
$3.19B 38.65M USD | $43.53K 526.65 USD | $17.21 0.21 USD | $18.29 0.22 USD | $3.19B 38.65M USD | 86.38 | $0.21 0.002 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $184.45 2.23 USD |
-0.94
|
$3.19B 38.64M USD | $5.81K 70.24 USD | $184.15 2.23 USD | $194.5 2.35 USD | $3.19B 38.64M USD | 21.75 | $8.48 0.1 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $291.6 3.53 USD |
+2.41
|
$3.19B 38.62M USD | $878 10.62 USD | $285.5 3.45 USD | $303 3.67 USD | $3.19B 38.62M USD | 16.39 | $17.79 0.22 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $128.55 1.56 USD |
-1.08
|
$3.18B 38.53M USD | $9.07K 109.68 USD | $128 1.55 USD | $131.7 1.59 USD | $3.18B 38.53M USD | 25.91 | $4.96 0.06 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $133.55 1.62 USD |
-1.58
|
$3.18B 38.52M USD | $2.12K 25.64 USD | $132 1.6 USD | $139.45 1.69 USD | $3.18B 38.52M USD | 17.95 | $7.44 0.09 USD | |
| Alufluoride Limited ALUFLUOR.BO | $404.6 4.89 USD |
-0.55
|
$3.18B 38.49M USD | $4.37K 52.89 USD | $401.1 4.85 USD | $419 5.07 USD | $3.18B 38.49M USD | 17.48 | $23.14 0.28 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $1,994.05 24.12 USD |
-9.57
|
$3.18B 38.49M USD | $1.21K 14.65 USD | $1,965 23.77 USD | $2,275 27.52 USD | $3.18B 38.49M USD | 68.50 | $29.11 0.35 USD | |
| Star Housing Finance Limited STARHFL.BO | $40.17 0.49 USD |
-0.22
|
$3.18B 38.46M USD | $117.77K 1.42K USD | $39.8 0.48 USD | $40.5 0.49 USD | $3.18B 38.46M USD | 28.69 | $1.4 0.02 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $158.75 1.92 USD |
+0.95
|
$3.18B 38.42M USD | $3.55K 42.91 USD | $153 1.85 USD | $162 1.96 USD | $3.18B 38.42M USD | 19.84 | $8 0.1 USD | |
| Vipul Organics Limited VIPULORG.BO | $171.1 2.07 USD |
-3.98
|
$3.16B 38.27M USD | $9.04K 109.38 USD | $168.75 2.04 USD | $185 2.24 USD | $3.16B 38.27M USD | 58.79 | $2.91 0.04 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $36.9 0.45 USD |
-0.03
|
$3.16B 38.25M USD | $37.42K 452.73 USD | $36.55 0.44 USD | $37.34 0.45 USD | $3.16B 38.25M USD | 75.30 | $0.49 0.005 USD | |
| PPAP Automotive Limited PPAP.BO | $223.65 2.71 USD |
+7.58
|
$3.15B 38.12M USD | $19.26K 233.06 USD | $208 2.52 USD | $228 2.76 USD | $3.15B 38.12M USD | 45.27 | $4.94 0.06 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $31.2 0.38 USD |
-0.48
|
$3.15B 38.06M USD | $1.39M 16.84K USD | $30.7 0.37 USD | $31.95 0.39 USD | $3.15B 38.06M USD | 0 | -$2.46 -0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | $111.2 1.35 USD |
-1.51
|
$3.13B 37.91M USD | $126 1.52 USD | $108.45 1.31 USD | $112.3 1.36 USD | $3.13B 37.91M USD | 0 | -$0.19 -0.002 USD | |
| ASI Industries Ltd ASIIL.BO | $34.78 0.42 USD |
+0.23
|
$3.13B 37.9M USD | $20.7K 250.42 USD | $34.5 0.42 USD | $35.2 0.43 USD | $3.13B 37.9M USD | 12.28 | $2.83 0.03 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.18 0.32 USD |
+1.71
|
$3.11B 37.64M USD | $22.75K 275.23 USD | $25.88 0.31 USD | $26.5 0.32 USD | $3.11B 37.64M USD | 3.02 | $8.66 0.1 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $164 1.98 USD |
-4.62
|
$3.11B 37.62M USD | $855 10.34 USD | $163.4 1.98 USD | $178 2.15 USD | $3.11B 37.62M USD | 0 | -$0.56 -0.006 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $610.35 7.38 USD |
+1.43
|
$3.1B 37.49M USD | $1.19K 14.37 USD | $602 7.28 USD | $615 7.44 USD | $3.1B 37.49M USD | 15.33 | $39.79 0.48 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.5 2.07 USD |
0
|
$3.1B 37.45M USD | $504 6.1 USD | $170.95 2.07 USD | $171.5 2.07 USD | $3.1B 37.45M USD | 16.07 | $10.67 0.13 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.88 0.16 USD |
-0.85
|
$3.09B 37.44M USD | $84.23K 1.02K USD | $12.81 0.15 USD | $13.05 0.16 USD | $3.09B 37.44M USD | 0 | -$0.05 -0.0006 USD | |
| Cineline India Limited CINELINE.BO | $90 1.09 USD |
-0.24
|
$3.09B 37.4M USD | $251 3.04 USD | $90 1.09 USD | $90.1 1.09 USD | $3.09B 37.4M USD | 0 | -$5 -0.06 USD | |
| Emerald Leisures Limited EMERALL.BO | $205.8 2.49 USD |
+5
|
$3.09B 37.39M USD | $701 8.48 USD | $205 2.48 USD | $205.8 2.49 USD | $3.09B 37.39M USD | 0 | -$7.8 -0.09 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $223.3 2.7 USD |
+0.61
|
$3.09B 37.35M USD | $7.54K 91.23 USD | $203.05 2.46 USD | $225 2.72 USD | $3.09B 37.35M USD | 6.56 | $34.03 0.41 USD | |
| Shish Industries Limited SHISHIND.BO | $8.03 0.1 USD |
-1.11
|
$3.08B 37.28M USD | $105.53K 1.28K USD | $7.92 0.1 USD | $8.34 0.1 USD | $3.08B 37.28M USD | 33.45 | $0.24 0.002 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.5 0.22 USD |
+1.54
|
$3.08B 37.27M USD | $47.5K 574.65 USD | $17.97 0.22 USD | $18.94 0.23 USD | $3.08B 37.27M USD | 17.96 | $1.03 0.01 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $69.53 0.84 USD |
+0.8
|
$3.08B 37.26M USD | $3.24K 39.21 USD | $68 0.82 USD | $70.6 0.85 USD | $3.08B 37.26M USD | 0 | -$7.1 -0.08 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $954.4 11.55 USD |
-1.42
|
$3.08B 37.25M USD | $2.47K 29.91 USD | $945.1 11.43 USD | $968.05 11.71 USD | $3.08B 37.25M USD | 19.34 | $49.34 0.6 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $842 10.19 USD |
0
|
$3.08B 37.23M USD | $10 0.12 USD | $840 10.16 USD | $842 10.19 USD | $3.08B 37.23M USD | 83.36 | $10.1 0.12 USD | |
| T.T. Limited TTL.BO | $13.38 0.16 USD |
-1.91
|
$3.07B 37.13M USD | $22.42K 271.24 USD | $13.34 0.16 USD | $13.72 0.17 USD | $3.07B 37.13M USD | 19.97 | $0.67 0.008 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $42.77 0.52 USD |
-1.43
|
$3.06B 37.02M USD | $2.05K 24.85 USD | $42.56 0.51 USD | $43.91 0.53 USD | $3.06B 37.02M USD | 28.32 | $1.51 0.02 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $253 3.06 USD |
+2
|
$3.04B 36.82M USD | $8.32K 100.69 USD | $248 3 USD | $261.3 3.16 USD | $3.04B 36.82M USD | 0 | -$3.85 -0.04 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $945.7 11.44 USD |
-0.29
|
$3.04B 36.73M USD | $479 5.8 USD | $920 11.13 USD | $948.45 11.47 USD | $3.04B 36.73M USD | 13.45 | $70.27 0.85 USD | |
| Loyal Equipments Limited LOYAL.BO | $277.65 3.36 USD |
-1.17
|
$3.03B 36.68M USD | $14.38K 173.91 USD | $273.6 3.31 USD | $286.8 3.47 USD | $3.03B 36.68M USD | 33.01 | $8.41 0.1 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Ace Software Exports Limited ACESOFT.BO | $239.7 2.9 USD |
+1.05
|
$3.02B 36.49M USD | $70.45K 852.29 USD | $228.25 2.76 USD | $242.95 2.94 USD | $3.02B 36.49M USD | 65.85 | $3.64 0.04 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $399.15 4.83 USD |
+0.44
|
$2.99B 36.22M USD | $1.59K 19.18 USD | $391 4.73 USD | $402.8 4.87 USD | $2.99B 36.22M USD | 25.43 | $15.69 0.19 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $183.2 2.22 USD |
+1.58
|
$2.99B 36.2M USD | $7.84K 94.79 USD | $180.35 2.18 USD | $185.5 2.24 USD | $2.99B 36.2M USD | 79.30 | $2.31 0.03 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $38.56 0.47 USD |
-1.1
|
$2.99B 36.15M USD | $81.95K 991.48 USD | $38.35 0.46 USD | $39 0.47 USD | $2.99B 36.15M USD | 21.90 | $1.76 0.02 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $276.1 3.34 USD |
+4.98
|
$2.97B 35.99M USD | $18.69K 226.11 USD | $272.8 3.3 USD | $276.15 3.34 USD | $2.97B 35.99M USD | 0 | -$17.19 -0.2 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $154 1.86 USD |
-0.65
|
$2.96B 35.78M USD | $25 0.3 USD | $154 1.86 USD | $154 1.86 USD | $2.96B 35.78M USD | 37.56 | $4.1 0.05 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $75.95 0.92 USD |
-2
|
$2.95B 35.73M USD | $26.25K 317.55 USD | $75.95 0.92 USD | $75.95 0.92 USD | $2.95B 35.73M USD | 27.41 | $2.77 0.03 USD | |
| Starteck Finance Limited STARTECK.BO | $297.3 3.6 USD |
-0.08
|
$2.95B 35.68M USD | $5.37K 65.02 USD | $295.05 3.57 USD | $299.65 3.63 USD | $2.95B 35.68M USD | 23.86 | $12.46 0.15 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $243.25 2.94 USD |
+5.35
|
$2.94B 35.55M USD | $11.85K 143.39 USD | $227 2.75 USD | $248 3 USD | $2.94B 35.55M USD | 44.88 | $5.42 0.07 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $106.02 1.28 USD |
-1.86
|
$2.94B 35.53M USD | $888 10.74 USD | $106 1.28 USD | $108 1.31 USD | $2.94B 35.53M USD | 0 | -$31.14 -0.3 USD | |
| Super Sales India Limited SUPER.BO | $953.8 11.54 USD |
+0.36
|
$2.93B 35.44M USD | $390 4.72 USD | $950.4 11.5 USD | $955 11.55 USD | $2.93B 35.44M USD | 0 | -$5.72 -0.06 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23 0.28 USD |
-1.67
|
$2.93B 35.42M USD | $129.4K 1.57K USD | $22.9 0.28 USD | $23.58 0.29 USD | $2.93B 35.42M USD | 20.72 | $1.11 0.01 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $110.54 1.34 USD |
-1.41
|
$2.91B 35.26M USD | $2.04K 24.72 USD | $110.5 1.34 USD | $113.24 1.37 USD | $2.91B 35.26M USD | 0 | -$18.3 -0.2 USD | |
| Star Paper Mills Limited STARPAPER.BO | $182.35 2.21 USD |
-1.54
|
$2.91B 35.2M USD | $389 4.71 USD | $180.05 2.18 USD | $185.2 2.24 USD | $2.91B 35.2M USD | 5.64 | $32.31 0.39 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,262.15 15.27 USD |
-2.06
|
$2.9B 35.08M USD | $484 5.86 USD | $1,256 15.2 USD | $1,320 15.97 USD | $2.9B 35.08M USD | 29.93 | $42.16 0.51 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.15 4.05 USD |
-0.22
|
$2.89B 34.94M USD | $716 8.66 USD | $332.5 4.02 USD | $340.2 4.12 USD | $2.89B 34.94M USD | 14.94 | $22.42 0.27 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $781 9.45 USD |
-0.8
|
$2.87B 34.77M USD | $715 8.65 USD | $780 9.44 USD | $804 9.73 USD | $2.87B 34.77M USD | 41.83 | $18.67 0.23 USD | |
| ntc industries limited NTCIND.BO | $197 2.38 USD |
-0.2
|
$2.87B 34.67M USD | $927 11.22 USD | $194.8 2.36 USD | $199.8 2.42 USD | $2.87B 34.67M USD | 80.08 | $2.46 0.03 USD | |
| Coastal Corporation Limited COASTCORP.BO | $42.16 0.51 USD |
-0.73
|
$2.86B 34.64M USD | $4.36K 52.69 USD | $41 0.5 USD | $43.69 0.53 USD | $2.86B 34.64M USD | 81.07 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $246.1 2.98 USD |
-2.3
|
$2.84B 34.42M USD | $3.1K 37.48 USD | $241.55 2.92 USD | $270 3.27 USD | $2.84B 34.42M USD | 83.99 | $2.93 0.04 USD | |
| Quint Digital Limited QUINT.BO | $58.35 0.71 USD |
-3.17
|
$2.84B 34.4M USD | $5.46K 66.02 USD | $57.95 0.7 USD | $61 0.74 USD | $2.84B 34.4M USD | 0 | -$6.91 -0.08 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.52 0.89 USD |
-1.55
|
$2.82B 34.06M USD | $939 11.36 USD | $73.25 0.89 USD | $75.99 0.92 USD | $2.82B 34.06M USD | 7.87 | $9.34 0.11 USD | |
| Trident Texofab Limited TTFL.BO | $201 2.43 USD |
+0.27
|
$2.81B 33.96M USD | $44.28K 535.71 USD | $200.45 2.43 USD | $201 2.43 USD | $2.81B 33.96M USD | 106.34 | $1.89 0.02 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $279 3.38 USD |
-3.79
|
$2.8B 33.83M USD | $10.33K 125.02 USD | $278.95 3.37 USD | $279.8 3.39 USD | $2.8B 33.83M USD | 19.12 | $14.59 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||