Sonuç Sayfası 17 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atishay Limited
ATISHAY.BO
IN
|
₹207.40 2.51 USD |
+0.9
|
₹2.29B 27.68M USD | ₹1.28K 15.52 USD | ₹205.50 2.49 USD | ₹214.95 2.6 USD | ₹2.29B 27.68M USD | 32.15 | ₹6.45 0.08 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹151.55 1.83 USD |
-4.02
|
₹2.29B 27.67M USD | ₹76.00 0.92 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.29B 27.67M USD | 11.22 | ₹13.50 0.16 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹176.00 2.13 USD |
+3.65
|
₹2.29B 27.67M USD | ₹6.56K 79.33 USD | ₹168.00 2.03 USD | ₹176.00 2.13 USD | ₹2.29B 27.67M USD | 0 | -₹13.52 -0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹370.00 4.48 USD |
+2.31
|
₹2.27B 27.51M USD | ₹2.90K 35.09 USD | ₹363.90 4.4 USD | ₹370.00 4.48 USD | ₹2.27B 27.51M USD | 9.58 | ₹38.59 0.47 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹149.25 1.81 USD |
-4.97
|
₹2.27B 27.46M USD | ₹289.00 3.5 USD | ₹149.25 1.81 USD | ₹160.20 1.94 USD | ₹2.27B 27.46M USD | 0 | -₹1.37 -0.01 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.99 0.3 USD |
+0.44
|
₹2.25B 27.25M USD | ₹11.20K 135.48 USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹2.25B 27.25M USD | 23.35 | ₹1.07 0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹160.65 1.94 USD |
+0.97
|
₹2.25B 27.21M USD | ₹91.00 1.1 USD | ₹160.65 1.94 USD | ₹162.30 1.96 USD | ₹2.25B 27.21M USD | 0 | -₹4.25 -0.05 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.95 0.42 USD |
-2.37
|
₹2.24B 27.05M USD | ₹1.81K 21.91 USD | ₹33.40 0.4 USD | ₹35.00 0.42 USD | ₹2.24B 27.05M USD | 42.10 | ₹0.83 0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹153.60 1.86 USD |
+2.61
|
₹2.23B 26.98M USD | ₹1.10K 13.28 USD | ₹149.00 1.8 USD | ₹154.95 1.87 USD | ₹2.23B 26.98M USD | 23.74 | ₹6.47 0.08 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.93 0.2 USD |
-0.41
|
₹2.23B 26.93M USD | ₹4.32K 52.3 USD | ₹16.92 0.2 USD | ₹17.33 0.21 USD | ₹2.23B 26.93M USD | 0 | -₹4.43 -0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹610.00 7.38 USD |
+2.76
|
₹2.22B 26.85M USD | ₹7.00 0.08 USD | ₹610.00 7.38 USD | ₹610.00 7.38 USD | ₹2.22B 26.85M USD | 24.06 | ₹25.35 0.31 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,865.00 34.66 USD |
+1.77
|
₹2.21B 26.74M USD | ₹21.00 0.25 USD | ₹2,775.00 33.57 USD | ₹2,870.00 34.72 USD | ₹2.21B 26.74M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹177.00 2.14 USD |
-2.91
|
₹2.21B 26.73M USD | ₹3.28K 39.68 USD | ₹177.00 2.14 USD | ₹188.90 2.29 USD | ₹2.21B 26.73M USD | 205.81 | ₹0.86 0.01 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹231.25 2.8 USD |
+0.59
|
₹2.21B 26.7M USD | ₹201.00 2.43 USD | ₹230.50 2.79 USD | ₹231.25 2.8 USD | ₹2.21B 26.7M USD | 109.08 | ₹2.12 0.03 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹215.00 2.6 USD |
-0.37
|
₹2.20B 26.62M USD | ₹4.42K 53.46 USD | ₹211.00 2.55 USD | ₹224.80 2.72 USD | ₹2.20B 26.62M USD | 21.60 | ₹9.95 0.12 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹406.55 4.92 USD |
-1.59
|
₹2.20B 26.56M USD | ₹6.62K 80.1 USD | ₹404.05 4.89 USD | ₹414.00 5.01 USD | ₹2.20B 26.56M USD | 39.50 | ₹10.29 0.12 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.51 1.01 USD |
+0.19
|
₹2.19B 26.52M USD | ₹636.00 7.69 USD | ₹83.37 1.01 USD | ₹85.00 1.03 USD | ₹2.19B 26.52M USD | 21.52 | ₹3.88 0.05 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹205.00 2.48 USD |
+0.02
|
₹2.19B 26.48M USD | ₹4.32K 52.23 USD | ₹196.00 2.37 USD | ₹210.45 2.55 USD | ₹2.19B 26.48M USD | 9.49 | ₹21.60 0.26 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹38.40 0.46 USD |
+2.76
|
₹2.19B 26.47M USD | ₹1.88K 22.74 USD | ₹38.10 0.46 USD | ₹38.95 0.47 USD | ₹2.19B 26.47M USD | 22.45 | ₹1.71 0.02 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.25 0.14 USD |
-0.09
|
₹2.19B 26.44M USD | ₹38.18K 461.95 USD | ₹11.20 0.14 USD | ₹11.48 0.14 USD | ₹2.19B 26.44M USD | 0 | -₹2.08 -0.02 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.05 0.1 USD |
-1.35
|
₹2.18B 26.41M USD | ₹16.52K 199.8 USD | ₹8.05 0.1 USD | ₹8.39 0.1 USD | ₹2.18B 26.41M USD | 11.50 | ₹0.70 0.008 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹66.50 0.8 USD |
+1.87
|
₹2.16B 26.15M USD | ₹33.00 0.4 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹2.16B 26.15M USD | 86.36 | ₹0.77 0.009 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹95.50 1.16 USD |
+4.03
|
₹2.16B 26.11M USD | ₹2.50K 30.28 USD | ₹92.00 1.11 USD | ₹96.00 1.16 USD | ₹2.16B 26.11M USD | 0 | -₹30.17 -0.3 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.29 0.5 USD |
-0.24
|
₹2.16B 26.11M USD | ₹319.00 3.86 USD | ₹41.29 0.5 USD | ₹42.20 0.51 USD | ₹2.16B 26.11M USD | 206.44 | ₹0.20 0.002 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.00 0.65 USD |
-0.29
|
₹2.14B 25.85M USD | ₹388.00 4.69 USD | ₹54.00 0.65 USD | ₹56.89 0.69 USD | ₹2.14B 25.85M USD | 11.81 | ₹4.57 0.06 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.26 0.52 USD |
+0.6
|
₹2.12B 25.65M USD | ₹23.64K 286.05 USD | ₹42.80 0.52 USD | ₹43.90 0.53 USD | ₹2.12B 25.65M USD | 22.41 | ₹1.93 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹282.50 3.42 USD |
+0.55
|
₹2.12B 25.63M USD | ₹221.00 2.67 USD | ₹282.40 3.42 USD | ₹286.95 3.47 USD | ₹2.12B 25.63M USD | 60.62 | ₹4.66 0.06 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹91.30 1.1 USD |
-2
|
₹2.11B 25.55M USD | ₹708.00 8.57 USD | ₹91.30 1.1 USD | ₹92.99 1.13 USD | ₹2.11B 25.55M USD | 107.41 | ₹0.85 0.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.30 2.47 USD |
-0.02
|
₹2.11B 25.54M USD | ₹3.41K 41.27 USD | ₹204.30 2.47 USD | ₹207.15 2.51 USD | ₹2.11B 25.54M USD | 15.40 | ₹13.26 0.16 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.51 0.28 USD |
-1.96
|
₹2.10B 25.4M USD | ₹11.30K 136.65 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹2.10B 25.4M USD | 47.02 | ₹0.50 0.006 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.05 0.07 USD |
-0.17
|
₹2.09B 25.3M USD | ₹218.00 2.64 USD | ₹6.00 0.07 USD | ₹6.20 0.08 USD | ₹2.09B 25.3M USD | 0 | -₹1.54 -0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.18 0.28 USD |
-2.52
|
₹2.09B 25.26M USD | ₹14.37K 173.87 USD | ₹23.15 0.28 USD | ₹23.98 0.29 USD | ₹2.09B 25.26M USD | 9.19 | ₹2.52 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹132.60 1.6 USD |
0
|
₹2.08B 25.2M USD | ₹111.00 1.34 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹2.08B 25.2M USD | 6.32 | ₹20.98 0.25 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.22 0.08 USD |
-2.05
|
₹2.07B 25.07M USD | ₹35.53K 429.84 USD | ₹6.20 0.08 USD | ₹6.48 0.08 USD | ₹2.07B 25.07M USD | 103.66 | ₹0.06 0.0007 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.06 0.41 USD |
+1.95
|
₹2.07B 25.03M USD | ₹8.11K 98.11 USD | ₹34.00 0.41 USD | ₹35.47 0.43 USD | ₹2.07B 25.03M USD | 9.18 | ₹3.71 0.04 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹75.19 0.91 USD |
+1.39
|
₹2.06B 24.98M USD | ₹3.83K 46.39 USD | ₹73.50 0.89 USD | ₹75.19 0.91 USD | ₹2.06B 24.98M USD | 0 | -₹13.26 -0.1 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹113.05 1.37 USD |
-0.53
|
₹2.06B 24.94M USD | ₹688.00 8.32 USD | ₹113.00 1.37 USD | ₹116.30 1.41 USD | ₹2.06B 24.94M USD | 46.33 | ₹2.44 0.03 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹132.85 1.61 USD |
+4.07
|
₹2.06B 24.93M USD | ₹1.37K 16.51 USD | ₹129.00 1.56 USD | ₹133.50 1.62 USD | ₹2.06B 24.93M USD | 20.50 | ₹6.48 0.08 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹50.97 0.62 USD |
+0.59
|
₹2.06B 24.89M USD | ₹12.10K 146.33 USD | ₹50.52 0.61 USD | ₹52.59 0.64 USD | ₹2.06B 24.89M USD | 10.27 | ₹4.96 0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.49 0.53 USD |
-0.11
|
₹2.05B 24.84M USD | ₹350.00 4.23 USD | ₹41.00 0.5 USD | ₹43.49 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹172.70 2.09 USD |
-2.54
|
₹2.05B 24.76M USD | ₹2.60K 31.44 USD | ₹172.60 2.09 USD | ₹178.55 2.16 USD | ₹2.05B 24.76M USD | 27.85 | ₹6.20 0.08 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.00 0.35 USD |
+3.65
|
₹2.05B 24.74M USD | ₹35.00 0.42 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹2.05B 24.74M USD | 0 | -₹0.09 -0.001 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.19 0.21 USD |
-2.55
|
₹2.04B 24.72M USD | ₹16.23K 196.4 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.04B 24.72M USD | 7.25 | ₹2.37 0.03 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹53.84 0.65 USD |
+0.15
|
₹2.03B 24.55M USD | ₹8.00 0.1 USD | ₹53.84 0.65 USD | ₹54.03 0.65 USD | ₹2.03B 24.55M USD | 12.78 | ₹4.21 0.05 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.05 0.17 USD |
-1.2
|
₹2.02B 24.49M USD | ₹2.33K 28.19 USD | ₹14.05 0.17 USD | ₹14.89 0.18 USD | ₹2.02B 24.49M USD | 10.03 | ₹1.40 0.02 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹150.50 1.82 USD |
-4.96
|
₹2.02B 24.49M USD | ₹504.00 6.1 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.02B 24.49M USD | 15.67 | ₹9.60 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹149.00 1.8 USD |
+2.72
|
₹2.02B 24.48M USD | ₹58.86K 712.11 USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹2.02B 24.48M USD | 12.95 | ₹11.50 0.14 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.34 0.15 USD |
-4.04
|
₹2.02B 24.4M USD | ₹7.04K 85.12 USD | ₹11.03 0.13 USD | ₹12.85 0.16 USD | ₹2.02B 24.4M USD | 0 | -₹1.08 -0.01 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,261.05 99.94 USD |
0
|
₹2.02B 24.39M USD | ₹5.00 0.06 USD | ₹8,261.05 99.94 USD | ₹8,261.05 99.94 USD | ₹2.02B 24.39M USD | 39.52 | ₹209.00 2.53 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹33.85 0.41 USD |
-0.73
|
₹1.98B 23.91M USD | ₹300.00 3.63 USD | ₹33.85 0.41 USD | ₹34.78 0.42 USD | ₹1.98B 23.91M USD | 0 | -₹1.92 -0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.65 0.3 USD |
-1.04
|
₹1.97B 23.83M USD | ₹7.42K 89.81 USD | ₹24.51 0.3 USD | ₹25.57 0.31 USD | ₹1.97B 23.83M USD | 11.62 | ₹2.12 0.03 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,158.90 38.22 USD |
+3.91
|
₹1.97B 23.77M USD | ₹61.00 0.74 USD | ₹3,051.55 36.92 USD | ₹3,159.50 38.22 USD | ₹1.97B 23.77M USD | 6.74 | ₹468.16 5.66 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹249.70 3.02 USD |
+0.34
|
₹1.96B 23.65M USD | ₹1.49K 18.04 USD | ₹244.00 2.95 USD | ₹253.00 3.06 USD | ₹1.96B 23.65M USD | 15.62 | ₹15.98 0.19 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.18 0.18 USD |
-2.21
|
₹1.95B 23.65M USD | ₹2.36K 28.59 USD | ₹15.00 0.18 USD | ₹15.79 0.19 USD | ₹1.95B 23.65M USD | 101.20 | ₹0.15 0.001 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹38.20 0.46 USD |
-0.73
|
₹1.95B 23.56M USD | ₹713.00 8.63 USD | ₹38.00 0.46 USD | ₹38.59 0.47 USD | ₹1.95B 23.56M USD | 7.36 | ₹5.19 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.06 0.71 USD |
+1.55
|
₹1.95B 23.54M USD | ₹408.00 4.94 USD | ₹57.00 0.69 USD | ₹60.46 0.73 USD | ₹1.95B 23.54M USD | 45.08 | ₹1.31 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.65 0.15 USD |
+0.56
|
₹1.94B 23.5M USD | ₹3.54K 42.88 USD | ₹12.46 0.15 USD | ₹12.76 0.15 USD | ₹1.94B 23.5M USD | 9.37 | ₹1.35 0.02 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹121.00 1.46 USD |
+0.04
|
₹1.94B 23.5M USD | ₹5.23K 63.32 USD | ₹119.50 1.45 USD | ₹124.00 1.5 USD | ₹1.94B 23.5M USD | 7.18 | ₹16.85 0.2 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.98 0.02 USD |
-1
|
₹1.94B 23.48M USD | ₹40.93K 495.16 USD | ₹1.90 0.02 USD | ₹2.08 0.03 USD | ₹1.94B 23.48M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹173.00 2.09 USD |
+0.14
|
₹1.94B 23.44M USD | ₹2.93K 35.39 USD | ₹171.00 2.07 USD | ₹179.95 2.18 USD | ₹1.94B 23.44M USD | 13.10 | ₹13.20 0.16 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.00 0.47 USD |
-1.34
|
₹1.94B 23.41M USD | ₹4.59K 55.57 USD | ₹38.85 0.47 USD | ₹39.99 0.48 USD | ₹1.94B 23.41M USD | 27.27 | ₹1.43 0.02 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹55.45 0.67 USD |
+2.27
|
₹1.93B 23.4M USD | ₹2.58K 31.25 USD | ₹55.45 0.67 USD | ₹56.89 0.69 USD | ₹1.93B 23.4M USD | 0 | ₹0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹368.00 4.45 USD |
+4.89
|
₹1.93B 23.35M USD | ₹5.00 0.06 USD | ₹368.00 4.45 USD | ₹368.00 4.45 USD | ₹1.93B 23.35M USD | 1150.00 | ₹0.32 0.003 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.60 0.33 USD |
+2.79
|
₹1.93B 23.29M USD | ₹594.00 7.19 USD | ₹26.16 0.32 USD | ₹27.80 0.34 USD | ₹1.93B 23.29M USD | 48.42 | ₹0.57 0.006 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹600.00 7.26 USD |
+0.03
|
₹1.92B 23.24M USD | ₹25.00 0.3 USD | ₹600.00 7.26 USD | ₹605.75 7.33 USD | ₹1.92B 23.24M USD | 9.94 | ₹60.31 0.73 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹65.10 0.79 USD |
-0.23
|
₹1.92B 23.2M USD | ₹4.70K 56.81 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.92B 23.2M USD | 7.79 | ₹8.35 0.1 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.45 1.76 USD |
+0.31
|
₹1.90B 23.04M USD | ₹277.00 3.35 USD | ₹144.00 1.74 USD | ₹148.50 1.8 USD | ₹1.90B 23.04M USD | 0 | -₹1.62 -0.01 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.93 0.07 USD |
+1.37
|
₹1.90B 22.95M USD | ₹31.44K 380.42 USD | ₹5.85 0.07 USD | ₹6.00 0.07 USD | ₹1.90B 22.95M USD | 0 | -₹0.10 -0.001 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.00 0.1 USD |
-2.32
|
₹1.88B 22.74M USD | ₹485.00 5.87 USD | ₹7.90 0.1 USD | ₹8.24 0.1 USD | ₹1.88B 22.74M USD | 42.10 | ₹0.19 0.002 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.45 2.13 USD |
0
|
₹1.87B 22.67M USD | ₹42.00 0.51 USD | ₹176.45 2.13 USD | ₹176.45 2.13 USD | ₹1.87B 22.67M USD | 8.60 | ₹20.50 0.25 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹373.00 4.51 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹65.63 0.79 USD |
-1.52
|
₹1.87B 22.63M USD | ₹52.00 0.63 USD | ₹65.31 0.79 USD | ₹65.63 0.79 USD | ₹1.87B 22.63M USD | 71.33 | ₹0.92 0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹30.84 0.37 USD |
+0.46
|
₹1.87B 22.59M USD | ₹10.00 0.12 USD | ₹30.84 0.37 USD | ₹31.62 0.38 USD | ₹1.87B 22.59M USD | 16.94 | ₹1.82 0.02 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.25 1.06 USD |
0
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.89 0.54 USD |
-0.24
|
₹1.86B 22.5M USD | ₹4.85K 58.73 USD | ₹44.21 0.53 USD | ₹45.84 0.55 USD | ₹1.86B 22.5M USD | 0 | -₹3.54 -0.04 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹18.00 0.22 USD |
+2.62
|
₹1.86B 22.45M USD | ₹17.53K 212.06 USD | ₹17.90 0.22 USD | ₹18.41 0.22 USD | ₹1.86B 22.45M USD | 99.99 | ₹0.18 0.002 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹155.00 1.88 USD |
+0.29
|
₹1.85B 22.37M USD | ₹831.00 10.05 USD | ₹155.00 1.88 USD | ₹169.50 2.05 USD | ₹1.85B 22.37M USD | 14.40 | ₹10.76 0.13 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹752.00 9.1 USD |
-1.27
|
₹1.85B 22.36M USD | ₹193.00 2.33 USD | ₹735.00 8.89 USD | ₹761.00 9.21 USD | ₹1.85B 22.36M USD | 156.66 | ₹4.80 0.06 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹80.00 0.97 USD |
+9.2
|
₹1.84B 22.22M USD | ₹237.00 2.87 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹1.84B 22.22M USD | 15.41 | ₹5.19 0.06 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹577.00 6.98 USD |
-2.39
|
₹1.83B 22.2M USD | ₹125.00 1.51 USD | ₹575.00 6.96 USD | ₹601.75 7.28 USD | ₹1.83B 22.2M USD | 55.48 | ₹10.40 0.13 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.10 0.64 USD |
-0.09
|
₹1.83B 22.19M USD | ₹28.02K 338.95 USD | ₹52.71 0.64 USD | ₹55.50 0.67 USD | ₹1.83B 22.19M USD | 12.67 | ₹4.19 0.05 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹814.00 9.85 USD |
+3.21
|
₹1.83B 22.16M USD | ₹143.00 1.73 USD | ₹787.00 9.52 USD | ₹840.00 10.16 USD | ₹1.83B 22.16M USD | 32.87 | ₹24.76 0.3 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹99.00 1.2 USD |
+3.83
|
₹1.82B 22.01M USD | ₹10.35K 125.24 USD | ₹96.70 1.17 USD | ₹100.90 1.22 USD | ₹1.82B 22.01M USD | 58.57 | ₹1.69 0.02 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹201.10 2.43 USD |
-0.94
|
₹1.81B 21.9M USD | ₹968.00 11.71 USD | ₹191.25 2.31 USD | ₹203.05 2.46 USD | ₹1.81B 21.9M USD | 4.08 | ₹49.19 0.6 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.55 0.3 USD |
-1.6
|
₹1.81B 21.85M USD | ₹254.00 3.07 USD | ₹23.94 0.29 USD | ₹24.90 0.3 USD | ₹1.81B 21.85M USD | 4.44 | ₹5.52 0.07 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.11 0.95 USD |
+5.48
|
₹1.81B 21.84M USD | ₹13.49K 163.19 USD | ₹73.75 0.89 USD | ₹79.00 0.96 USD | ₹1.81B 21.84M USD | 81.36 | ₹0.96 0.01 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹1.80B 21.83M USD | ₹82.71K 1K USD | ₹31.75 0.38 USD | ₹35.09 0.42 USD | ₹1.80B 21.83M USD | 14.32 | ₹2.45 0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹421.00 5.09 USD |
+0.54
|
₹1.80B 21.73M USD | ₹715.00 8.65 USD | ₹418.00 5.06 USD | ₹421.25 5.1 USD | ₹1.80B 21.73M USD | 5.06 | ₹83.08 1.01 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.02 0.19 USD |
-1.6
|
₹1.79B 21.64M USD | ₹30.09K 364.01 USD | ₹15.84 0.19 USD | ₹16.55 0.2 USD | ₹1.79B 21.64M USD | 19.30 | ₹0.83 0.01 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.00 1.08 USD |
+0.17
|
₹1.78B 21.59M USD | ₹462.00 5.59 USD | ₹89.00 1.08 USD | ₹95.10 1.15 USD | ₹1.78B 21.59M USD | 13.60 | ₹6.54 0.08 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹405.00 4.9 USD |
0
|
₹1.78B 21.5M USD | ₹84.00 1.02 USD | ₹400.00 4.84 USD | ₹409.95 4.96 USD | ₹1.78B 21.5M USD | 172.34 | ₹2.35 0.03 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹592.00 7.16 USD |
+2.5
|
₹1.78B 21.49M USD | ₹2.06K 24.87 USD | ₹565.50 6.84 USD | ₹598.00 7.23 USD | ₹1.78B 21.49M USD | 14.87 | ₹39.79 0.48 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹89.60 1.08 USD |
+2.51
|
₹1.78B 21.49M USD | ₹1.78K 21.54 USD | ₹84.00 1.02 USD | ₹89.97 1.09 USD | ₹1.78B 21.49M USD | 6.45 | ₹13.89 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||