结果页面 25，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Next Mediaworks Limited NEXTMEDIA.BO | ₹5.92 0.07 USD |
0
|
₹396.01M 4.79M USD | ₹1.35K 16.32 USD | ₹5.30 0.06 USD | ₹5.93 0.07 USD | ₹396.01M 4.79M USD | 0.61 | ₹9.55 0.12 USD | ||
| N.K Industries Limited NKIND.BO | ₹65.89 0.8 USD |
0
|
₹395.99M 4.79M USD | ₹100.00 1.21 USD | ₹65.89 0.8 USD | ₹65.89 0.8 USD | ₹395.99M 4.79M USD | 0 | -₹9.67 -0.1 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹66.13 0.8 USD |
0
|
₹395.13M 4.78M USD | ₹663.00 8.02 USD | ₹64.30 0.78 USD | ₹66.13 0.8 USD | ₹395.13M 4.78M USD | 0 | -₹12.52 -0.1 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹11.97 0.14 USD |
+0.25
|
₹394.99M 4.78M USD | ₹3.67K 44.36 USD | ₹11.63 0.14 USD | ₹12.08 0.15 USD | ₹394.99M 4.78M USD | 7.98 | ₹1.50 0.02 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹39.50 0.48 USD |
-0.78
|
₹394.72M 4.78M USD | ₹1.01K 12.18 USD | ₹39.50 0.48 USD | ₹40.97 0.5 USD | ₹394.72M 4.78M USD | 3.95 | ₹9.98 0.12 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹76.62 0.93 USD |
0
|
₹394.59M 4.77M USD | ₹9.00 0.11 USD | ₹76.62 0.93 USD | ₹76.62 0.93 USD | ₹394.59M 4.77M USD | 0 | -₹11.08 -0.1 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹31.64 0.38 USD |
0
|
₹394.55M 4.77M USD | ₹411.00 4.97 USD | ₹32.01 0.39 USD | ₹33.00 0.4 USD | ₹394.55M 4.77M USD | 0 | -₹4.52 -0.05 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹68.82 0.83 USD |
0
|
₹392.82M 4.75M USD | ₹39.00 0.47 USD | ₹70.10 0.85 USD | ₹71.95 0.87 USD | ₹392.82M 4.75M USD | 29.16 | ₹2.36 0.03 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹87.05 1.05 USD |
0
|
₹391.91M 4.74M USD | ₹137.00 1.66 USD | ₹83.80 1.01 USD | ₹87.05 1.05 USD | ₹391.91M 4.74M USD | 20.87 | ₹4.17 0.05 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹95.27 1.15 USD |
0
|
₹391.78M 4.74M USD | ₹742.00 8.98 USD | ₹93.07 1.13 USD | ₹96.80 1.17 USD | ₹391.78M 4.74M USD | 0 | -₹0.67 -0.008 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹65.50 0.79 USD |
+3.31
|
₹391.62M 4.74M USD | ₹1.41K 17.02 USD | ₹63.00 0.76 USD | ₹65.82 0.8 USD | ₹391.62M 4.74M USD | 11.29 | ₹5.80 0.07 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹43.72 0.53 USD |
0
|
₹391.16M 4.73M USD | ₹15.14K 183.12 USD | ₹41.19 0.5 USD | ₹43.94 0.53 USD | ₹391.16M 4.73M USD | 0 | -₹1.93 -0.02 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹61.98 0.75 USD |
0
|
₹390.49M 4.72M USD | ₹1.96K 23.71 USD | ₹62.00 0.75 USD | ₹65.84 0.8 USD | ₹390.49M 4.72M USD | 4.48 | ₹13.81 0.17 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹39.00 0.47 USD |
0
|
₹390.00M 4.72M USD | ₹290.00 3.51 USD | ₹38.15 0.46 USD | ₹39.00 0.47 USD | ₹390.00M 4.72M USD | 0 | -₹0.24 -0.002 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.12 0.03 USD |
-1.85
|
₹388.91M 4.71M USD | ₹501.00 6.06 USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹388.91M 4.71M USD | 0 | -₹46.14 -0.5 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹38.78 0.47 USD |
+2.38
|
₹388.58M 4.7M USD | ₹2.07K 25.02 USD | ₹36.21 0.44 USD | ₹39.39 0.48 USD | ₹388.58M 4.7M USD | 0 | -₹1.78 -0.02 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹106.50 1.29 USD |
0
|
₹388.54M 4.7M USD | ₹1.67K 20.17 USD | ₹101.00 1.22 USD | ₹113.00 1.37 USD | ₹388.54M 4.7M USD | 0 | -₹5.31 -0.06 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹20.99 0.25 USD |
-4.5
|
₹388.32M 4.7M USD | ₹30.72K 371.6 USD | ₹19.51 0.24 USD | ₹21.83 0.26 USD | ₹388.32M 4.7M USD | 67.70 | ₹0.31 0.003 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹127.95 1.55 USD |
+3.98
|
₹387.50M 4.69M USD | ₹587.00 7.1 USD | ₹122.65 1.48 USD | ₹129.20 1.56 USD | ₹387.50M 4.69M USD | 21.32 | ₹6.00 0.07 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹80.48 0.97 USD |
0
|
₹386.93M 4.68M USD | ₹2.38K 28.83 USD | ₹76.46 0.93 USD | ₹80.08 0.97 USD | ₹386.93M 4.68M USD | 178.84 | ₹0.45 0.005 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.50 0.0060 USD |
+2.04
|
₹385.65M 4.67M USD | ₹417.58K 5.05K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹385.65M 4.67M USD | 0 | -₹31.00 -0.3 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹19.40 0.23 USD |
-0.51
|
₹385.15M 4.66M USD | ₹12.85K 155.4 USD | ₹19.26 0.23 USD | ₹19.97 0.24 USD | ₹385.15M 4.66M USD | 273.23 | ₹0.07 0.0008 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹106.80 1.29 USD |
0
|
₹384.96M 4.66M USD | ₹1.83K 22.12 USD | ₹106.00 1.28 USD | ₹115.90 1.4 USD | ₹384.96M 4.66M USD | 11.04 | ₹9.67 0.12 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 10.52 | ₹2.66 0.03 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹26.40 0.32 USD |
0
|
₹381.93M 4.62M USD | ₹50.00 0.6 USD | ₹26.25 0.32 USD | ₹26.25 0.32 USD | ₹381.93M 4.62M USD | 0 | -₹0.74 -0.008 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.57 0.02 USD |
0
|
₹381.90M 4.62M USD | ₹80.00K 967.87 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹381.90M 4.62M USD | 6.82 | ₹0.23 0.002 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹15.43 0.19 USD |
-1.78
|
₹381.88M 4.62M USD | ₹7.81K 94.5 USD | ₹15.40 0.19 USD | ₹16.02 0.19 USD | ₹381.88M 4.62M USD | 27.07 | ₹0.57 0.006 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.25 0.11 USD |
-2.63
|
₹381.83M 4.62M USD | ₹162.00 1.96 USD | ₹9.25 0.11 USD | ₹9.48 0.11 USD | ₹381.83M 4.62M USD | 4.09 | ₹2.26 0.03 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹39.51 0.48 USD |
0
|
₹381.71M 4.62M USD | ₹1.01K 12.18 USD | ₹39.25 0.47 USD | ₹40.00 0.48 USD | ₹381.71M 4.62M USD | 23.51 | ₹1.68 0.02 USD | ||
| Continental Securities Limited CSL.BO | ₹13.00 0.16 USD |
-0.31
|
₹380.29M 4.6M USD | ₹3.48K 42.08 USD | ₹12.56 0.15 USD | ₹13.50 0.16 USD | ₹380.29M 4.6M USD | 22.41 | ₹0.58 0.007 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹149.85 1.81 USD |
0
|
₹379.00M 4.59M USD | ₹310.00 3.75 USD | ₹145.55 1.76 USD | ₹147.30 1.78 USD | ₹379.00M 4.59M USD | 0 | -₹4.57 -0.05 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹47.94 0.58 USD |
0
|
₹377.07M 4.56M USD | ₹1.42K 17.19 USD | ₹42.00 0.51 USD | ₹49.79 0.6 USD | ₹377.07M 4.56M USD | 19.64 | ₹2.44 0.03 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.43 0.02 USD |
-3.38
|
₹376.77M 4.56M USD | ₹24.61K 297.74 USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹376.77M 4.56M USD | 0 | -₹106.98 -1.2 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹30.03 0.36 USD |
0
|
₹375.38M 4.54M USD | ₹485.00 5.87 USD | ₹29.80 0.36 USD | ₹30.61 0.37 USD | ₹375.38M 4.54M USD | 16.32 | ₹1.84 0.02 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹41.00 0.5 USD |
+3.04
|
₹375.18M 4.54M USD | ₹5.46K 66.11 USD | ₹39.00 0.47 USD | ₹41.30 0.5 USD | ₹375.18M 4.54M USD | 0 | -₹0.76 -0.009 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹74.99 0.91 USD |
0
|
₹374.99M 4.54M USD | ₹81.00 0.98 USD | ₹74.99 0.91 USD | ₹78.30 0.95 USD | ₹374.99M 4.54M USD | 0 | -₹10.54 -0.1 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹533.30 6.45 USD |
0
|
₹373.31M 4.52M USD | ₹2.00 0.02 USD | ₹533.30 6.45 USD | ₹533.30 6.45 USD | ₹373.31M 4.52M USD | 0 | -₹3.52 -0.04 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹34.77 0.42 USD |
+4.98
|
₹371.89M 4.5M USD | ₹15.32K 185.37 USD | ₹31.47 0.38 USD | ₹34.77 0.42 USD | ₹371.89M 4.5M USD | 3.45 | ₹10.07 0.12 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.19 0.15 USD |
0
|
₹370.29M 4.48M USD | ₹18.00 0.22 USD | ₹11.59 0.14 USD | ₹12.79 0.15 USD | ₹370.29M 4.48M USD | 0 | -₹1.09 -0.01 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹47.29 0.57 USD |
-1.99
|
₹369.19M 4.47M USD | ₹1.47K 17.78 USD | ₹47.29 0.57 USD | ₹47.29 0.57 USD | ₹369.19M 4.47M USD | 0 | -₹1.27 -0.01 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹28.27 0.34 USD |
-3.65
|
₹369.16M 4.47M USD | ₹1.02K 12.34 USD | ₹27.96 0.34 USD | ₹30.65 0.37 USD | ₹369.16M 4.47M USD | 0 | -₹9.34 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹40.00 0.48 USD |
-0.52
|
₹368.76M 4.46M USD | ₹532.00 6.44 USD | ₹40.00 0.48 USD | ₹41.30 0.5 USD | ₹368.76M 4.46M USD | 0 | -₹18.10 -0.2 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹14.73 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 10.44 | ₹1.41 0.02 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹31.49 0.38 USD |
0
|
₹368.17M 4.45M USD | ₹4.00 0.05 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹368.17M 4.45M USD | 104.96 | ₹0.30 0.003 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹6.99 0.08 USD |
-0.14
|
₹365.18M 4.42M USD | ₹900.00 10.89 USD | ₹6.99 0.08 USD | ₹7.07 0.09 USD | ₹365.18M 4.42M USD | 0 | -₹2.61 -0.03 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹96.25 1.16 USD |
+1.32
|
₹364.81M 4.41M USD | ₹771.00 9.33 USD | ₹91.01 1.1 USD | ₹96.99 1.17 USD | ₹364.81M 4.41M USD | 0 | -₹2.64 -0.03 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹3.53 0.04 USD |
-4.34
|
₹362.50M 4.39M USD | ₹5.31K 64.24 USD | ₹3.53 0.04 USD | ₹3.78 0.05 USD | ₹362.50M 4.39M USD | 0 | -₹0.54 -0.006 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹102.70 1.24 USD |
0
|
₹362.16M 4.38M USD | ₹4.00 0.05 USD | ₹102.70 1.24 USD | ₹105.50 1.28 USD | ₹362.16M 4.38M USD | 23.23 | ₹4.42 0.05 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹9.18 0.11 USD |
+4.5
|
₹361.82M 4.38M USD | ₹171.00 2.07 USD | ₹8.51 0.1 USD | ₹9.20 0.11 USD | ₹361.82M 4.38M USD | 0 | -₹0.15 -0.001 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹82.06 0.99 USD |
0
|
₹361.64M 4.38M USD | ₹4.62K 55.89 USD | ₹77.96 0.94 USD | ₹79.10 0.96 USD | ₹361.64M 4.38M USD | 16.51 | ₹4.97 0.06 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹22.49 0.27 USD |
+1.08
|
₹361.13M 4.37M USD | ₹1.13K 13.63 USD | ₹21.66 0.26 USD | ₹22.56 0.27 USD | ₹361.13M 4.37M USD | 0 | -₹7.67 -0.09 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹123.10 1.49 USD |
0
|
₹360.92M 4.37M USD | ₹10.00 0.12 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹360.92M 4.37M USD | 11.27 | ₹10.92 0.13 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.38 0.03 USD |
-0.42
|
₹360.86M 4.37M USD | ₹22.68K 274.43 USD | ₹2.36 0.03 USD | ₹2.49 0.03 USD | ₹360.86M 4.37M USD | 4.40 | ₹0.54 0.006 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹220.00 2.66 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Duropack Limited DUROPACK.BO | ₹68.39 0.83 USD |
0
|
₹360.57M 4.36M USD | ₹6.00 0.07 USD | ₹68.73 0.83 USD | ₹70.79 0.86 USD | ₹360.57M 4.36M USD | 22.06 | ₹3.10 0.04 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹59.97 0.73 USD |
0
|
₹360.55M 4.36M USD | ₹2.70K 32.64 USD | ₹58.00 0.7 USD | ₹58.25 0.7 USD | ₹360.55M 4.36M USD | 7.96 | ₹7.53 0.09 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹35.98 0.44 USD |
0
|
₹359.80M 4.35M USD | ₹21.00 0.25 USD | ₹34.00 0.41 USD | ₹35.99 0.44 USD | ₹359.80M 4.35M USD | 6.57 | ₹5.47 0.07 USD | ||
| RSC International Limited RSCINT.BO | ₹62.35 0.75 USD |
0
|
₹358.49M 4.34M USD | ₹105.00 1.27 USD | ₹59.24 0.72 USD | ₹60.00 0.73 USD | ₹358.49M 4.34M USD | 0 | -₹0.61 -0.007 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹60.00 0.73 USD |
0
|
₹358.15M 4.33M USD | ₹474.00 5.73 USD | ₹60.00 0.73 USD | ₹61.99 0.75 USD | ₹358.15M 4.33M USD | 18.40 | ₹3.26 0.04 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹7.13 0.09 USD |
0
|
₹357.88M 4.33M USD | ₹26.00 0.31 USD | ₹7.09 0.09 USD | ₹7.13 0.09 USD | ₹357.88M 4.33M USD | 0 | -₹0.45 -0.005 USD | ||
| STL Global Limited SGL.BO | ₹12.88 0.16 USD |
-1.3
|
₹356.56M 4.31M USD | ₹125.00 1.51 USD | ₹12.88 0.16 USD | ₹13.21 0.16 USD | ₹356.56M 4.31M USD | 0 | -₹0.04 -0.0004 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹8.42 0.1 USD |
-3.77
|
₹356.26M 4.31M USD | ₹1.17K 14.19 USD | ₹8.42 0.1 USD | ₹8.95 0.11 USD | ₹356.26M 4.31M USD | 0 | -₹3.79 -0.04 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹13.70 0.17 USD |
-0.29
|
₹355.64M 4.3M USD | ₹3.45K 41.78 USD | ₹13.20 0.16 USD | ₹14.25 0.17 USD | ₹355.64M 4.3M USD | 1.60 | ₹8.55 0.1 USD | ||
| IMEC Services Limited IMEC.BO | ₹187.10 2.26 USD |
-4.98
|
₹355.49M 4.3M USD | ₹2.26K 27.33 USD | ₹187.10 2.26 USD | ₹204.95 2.48 USD | ₹355.49M 4.3M USD | 1.44 | ₹129.60 1.57 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| QGO Finance Limited QGO.BO | ₹50.97 0.62 USD |
+1.92
|
₹354.38M 4.29M USD | ₹7.54K 91.23 USD | ₹48.51 0.59 USD | ₹51.77 0.63 USD | ₹354.38M 4.29M USD | 11.61 | ₹4.39 0.05 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.90 0.29 USD |
+0.13
|
₹352.52M 4.26M USD | ₹16.20K 195.97 USD | ₹23.25 0.28 USD | ₹24.24 0.29 USD | ₹352.52M 4.26M USD | 9.71 | ₹2.46 0.03 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹62.90 0.76 USD |
0
|
₹351.77M 4.26M USD | ₹155.00 1.88 USD | ₹65.99 0.8 USD | ₹66.97 0.81 USD | ₹351.77M 4.26M USD | 19.29 | ₹3.26 0.04 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹76.97 0.93 USD |
0
|
₹351.75M 4.26M USD | ₹465.00 5.63 USD | ₹72.00 0.87 USD | ₹76.97 0.93 USD | ₹351.75M 4.26M USD | 641.41 | ₹0.12 0.001 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹18.90 0.23 USD |
0
|
₹351.54M 4.25M USD | ₹303.00 3.67 USD | ₹18.90 0.23 USD | ₹18.97 0.23 USD | ₹351.54M 4.25M USD | 0 | -₹0.39 -0.004 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹116.90 1.41 USD |
0
|
₹350.70M 4.24M USD | ₹111.00 1.34 USD | ₹116.90 1.41 USD | ₹119.80 1.45 USD | ₹350.70M 4.24M USD | 13.07 | ₹8.94 0.11 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹11.46 0.14 USD |
+2.32
|
₹350.47M 4.24M USD | ₹39.16K 473.73 USD | ₹11.20 0.14 USD | ₹11.65 0.14 USD | ₹350.47M 4.24M USD | 286.50 | ₹0.04 0.0004 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹65.29 0.79 USD |
0
|
₹350.12M 4.24M USD | ₹9.00 0.11 USD | ₹60.88 0.74 USD | ₹65.88 0.8 USD | ₹350.12M 4.24M USD | 29.67 | ₹2.20 0.03 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹23.31 0.28 USD |
0
|
₹347.94M 4.21M USD | ₹18.00K 217.76 USD | ₹21.00 0.25 USD | ₹23.80 0.29 USD | ₹347.94M 4.21M USD | 56.85 | ₹0.41 0.004 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹113.89 1.38 USD |
0
|
₹347.74M 4.21M USD | ₹84.00 1.02 USD | ₹104.00 1.26 USD | ₹113.89 1.38 USD | ₹347.74M 4.21M USD | 0 | -₹0.27 -0.003 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹22.09 0.27 USD |
-0.14
|
₹346.81M 4.2M USD | ₹474.00 5.73 USD | ₹21.99 0.27 USD | ₹22.11 0.27 USD | ₹346.81M 4.2M USD | 0 | -₹0.23 -0.002 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹63.18 0.76 USD |
0
|
₹346.54M 4.19M USD | ₹1.00 0.01 USD | ₹63.18 0.76 USD | ₹63.18 0.76 USD | ₹346.54M 4.19M USD | 13.94 | ₹4.53 0.05 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹67.35 0.81 USD |
0
|
₹345.02M 4.17M USD | ₹15.00 0.18 USD | ₹67.30 0.81 USD | ₹68.02 0.82 USD | ₹345.02M 4.17M USD | 0 | -₹5.31 -0.06 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.74 0.02 USD |
+1.75
|
₹344.29M 4.17M USD | ₹706.00 8.54 USD | ₹1.70 0.02 USD | ₹1.76 0.02 USD | ₹344.29M 4.17M USD | 17.39 | ₹0.10 0.001 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹31.24 0.38 USD |
0
|
₹342.28M 4.14M USD | ₹27.16K 328.57 USD | ₹30.00 0.36 USD | ₹33.73 0.41 USD | ₹342.28M 4.14M USD | 0 | -₹0.27 -0.003 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹46.30 0.56 USD |
0
|
₹342.20M 4.14M USD | ₹231.00 2.79 USD | ₹44.01 0.53 USD | ₹46.75 0.57 USD | ₹342.20M 4.14M USD | 11.63 | ₹3.98 0.05 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.42 0.2 USD |
0
|
₹342.02M 4.14M USD | ₹117.00 1.42 USD | ₹16.42 0.2 USD | ₹16.42 0.2 USD | ₹342.02M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.80 0.05 USD |
+0.26
|
₹342.00M 4.14M USD | ₹11.25K 136.06 USD | ₹3.71 0.04 USD | ₹3.87 0.05 USD | ₹342.00M 4.14M USD | 9.26 | ₹0.41 0.004 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹26.98 0.33 USD |
-5
|
₹340.36M 4.12M USD | ₹103.00 1.25 USD | ₹26.98 0.33 USD | ₹29.80 0.36 USD | ₹340.36M 4.12M USD | 2.04 | ₹13.17 0.16 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹81.00 0.98 USD |
0
|
₹340.20M 4.12M USD | ₹500.00 6.05 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹340.20M 4.12M USD | 5.53 | ₹14.64 0.18 USD | ||
| Baba Arts Limited BABA.BO | ₹6.48 0.08 USD |
+1.25
|
₹340.20M 4.12M USD | ₹3.45K 41.68 USD | ₹6.38 0.08 USD | ₹6.62 0.08 USD | ₹340.20M 4.12M USD | 28.17 | ₹0.23 0.002 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹45.70 0.55 USD |
+2.51
|
₹339.11M 4.1M USD | ₹3.31K 40.08 USD | ₹45.70 0.55 USD | ₹48.00 0.58 USD | ₹339.11M 4.1M USD | 0 | -₹1.46 -0.01 USD | ||
| Classic Filaments Limited CFL.BO | ₹55.20 0.67 USD |
+2
|
₹337.46M 4.08M USD | ₹24.95K 301.89 USD | ₹55.20 0.67 USD | ₹55.20 0.67 USD | ₹337.46M 4.08M USD | 0 | -₹0.21 -0.002 USD | ||
| Camex Limited CAMEXLTD.BO | ₹33.00 0.4 USD |
0
|
₹336.89M 4.08M USD | ₹876.00 10.6 USD | ₹31.25 0.38 USD | ₹33.25 0.4 USD | ₹336.89M 4.08M USD | 73.33 | ₹0.45 0.005 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹45.00 0.54 USD |
0
|
₹336.10M 4.07M USD | ₹600.00 7.26 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹336.10M 4.07M USD | 0 | -₹1.22 -0.01 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹35.99 0.44 USD |
0
|
₹336.04M 4.07M USD | ₹308.00 3.73 USD | ₹35.99 0.44 USD | ₹38.96 0.47 USD | ₹336.04M 4.07M USD | 29.26 | ₹1.23 0.01 USD | ||
| Salora International Limited SALORAINTL.BO | ₹38.00 0.46 USD |
0
|
₹334.68M 4.05M USD | ₹6.00 0.07 USD | ₹36.80 0.45 USD | ₹38.00 0.46 USD | ₹334.68M 4.05M USD | 0 | -₹1.43 -0.01 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹19.95 0.24 USD |
0
|
₹333.98M 4.04M USD | ₹1.17K 14.09 USD | ₹19.01 0.23 USD | ₹20.25 0.24 USD | ₹333.98M 4.04M USD | 0 | -₹1.03 -0.01 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹56.38 0.68 USD |
0
|
₹332.53M 4.02M USD | ₹101.00 1.22 USD | ₹58.00 0.7 USD | ₹58.42 0.71 USD | ₹332.53M 4.02M USD | 0 | -₹37.90 -0.4 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹29.17 0.35 USD |
+4.97
|
₹332.27M 4.02M USD | ₹53.72K 649.9 USD | ₹29.17 0.35 USD | ₹29.17 0.35 USD | ₹332.27M 4.02M USD | 0 | -₹0.34 -0.004 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.76 -0.03 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹78.03 0.94 USD |
-2
|
₹331.76M 4.01M USD | ₹125.00 1.51 USD | ₹78.03 0.94 USD | ₹78.03 0.94 USD | ₹331.76M 4.01M USD | 30.36 | ₹2.57 0.03 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹968.05 11.71 USD |
0
|
₹329.14M 3.98M USD | ₹5.00 0.06 USD | ₹970.00 11.74 USD | ₹975.00 11.8 USD | ₹329.14M 3.98M USD | 0 | -₹44.53 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||