结果页面 26，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Astron Paper & Board Mill Limited ASTRON.BO | ₹7.15 0.09 USD |
-4.16
|
₹332.48M 4.02M USD | ₹4.83K 58.39 USD | ₹7.15 0.09 USD | ₹7.38 0.09 USD | ₹332.48M 4.02M USD | 0 | -₹10.61 -0.1 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.76 -0.03 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.84 0.09 USD |
0
|
₹331.72M 4.01M USD | ₹2.94K 35.57 USD | ₹7.43 0.09 USD | ₹7.94 0.1 USD | ₹331.72M 4.01M USD | 0 | -₹3.79 -0.04 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹21.96 0.27 USD |
+0.6
|
₹327.78M 3.97M USD | ₹3.02K 36.57 USD | ₹21.06 0.25 USD | ₹21.98 0.27 USD | ₹327.78M 3.97M USD | 53.56 | ₹0.41 0.004 USD | ||
| Amco India Limited AMCOIND.BO | ₹79.75 0.96 USD |
+4.09
|
₹327.77M 3.97M USD | ₹296.00 3.58 USD | ₹75.00 0.91 USD | ₹79.90 0.97 USD | ₹327.77M 3.97M USD | 28.89 | ₹2.76 0.03 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹52.21 0.63 USD |
-4.99
|
₹327.49M 3.96M USD | ₹29.00 0.35 USD | ₹52.21 0.63 USD | ₹57.00 0.69 USD | ₹327.49M 3.96M USD | 45.39 | ₹1.15 0.01 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹96.00 1.16 USD |
-2.78
|
₹326.60M 3.95M USD | ₹35.00 0.42 USD | ₹94.95 1.15 USD | ₹97.05 1.17 USD | ₹326.60M 3.95M USD | 0 | -₹5.42 -0.06 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹68.03 0.82 USD |
-6.62
|
₹325.57M 3.94M USD | ₹6.05K 73.23 USD | ₹66.60 0.81 USD | ₹72.64 0.88 USD | ₹325.57M 3.94M USD | 25.38 | ₹2.68 0.03 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹43.95 0.53 USD |
-4
|
₹324.83M 3.93M USD | ₹583.00 7.05 USD | ₹42.21 0.51 USD | ₹46.70 0.56 USD | ₹324.83M 3.93M USD | 11.04 | ₹3.98 0.05 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹103.70 1.25 USD |
0
|
₹324.77M 3.93M USD | ₹1.00 0.01 USD | ₹103.70 1.25 USD | ₹103.70 1.25 USD | ₹324.77M 3.93M USD | 66.90 | ₹1.55 0.02 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹14.96 0.18 USD |
-0.33
|
₹324.72M 3.93M USD | ₹2.87K 34.76 USD | ₹14.71 0.18 USD | ₹15.55 0.19 USD | ₹324.72M 3.93M USD | 187.00 | ₹0.08 0.0009 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹29.55 0.36 USD |
-1.17
|
₹324.62M 3.93M USD | ₹5.54K 67 USD | ₹29.26 0.35 USD | ₹30.75 0.37 USD | ₹324.62M 3.93M USD | 13.74 | ₹2.15 0.03 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹34.90 0.42 USD |
-0.17
|
₹324.28M 3.92M USD | ₹317.00 3.84 USD | ₹34.20 0.41 USD | ₹38.00 0.46 USD | ₹324.28M 3.92M USD | 10.29 | ₹3.39 0.04 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.16 0.03 USD |
0
|
₹321.86M 3.89M USD | ₹84.99K 1.03K USD | ₹2.15 0.03 USD | ₹2.18 0.03 USD | ₹321.86M 3.89M USD | 9.00 | ₹0.24 0.002 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹76.50 0.93 USD |
0
|
₹321.30M 3.89M USD | ₹2.21K 26.76 USD | ₹69.01 0.83 USD | ₹77.81 0.94 USD | ₹321.30M 3.89M USD | 17.54 | ₹4.36 0.05 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹20.46 0.25 USD |
-4.84
|
₹321.22M 3.89M USD | ₹1.11K 13.4 USD | ₹20.44 0.25 USD | ₹20.44 0.25 USD | ₹321.22M 3.89M USD | 0 | -₹0.24 -0.002 USD | ||
| QGO Finance Limited QGO.BO | ₹46.11 0.56 USD |
+0.07
|
₹320.59M 3.88M USD | ₹1.28K 15.5 USD | ₹45.98 0.56 USD | ₹46.73 0.57 USD | ₹320.59M 3.88M USD | 10.50 | ₹4.39 0.05 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹925.00 11.19 USD |
+1.08
|
₹320.33M 3.88M USD | ₹25.00 0.3 USD | ₹925.00 11.19 USD | ₹925.00 11.19 USD | ₹320.33M 3.88M USD | 0 | -₹119.00 -1.4 USD | ||
| Epic Energy Limited EPIC.BO | ₹44.33 0.54 USD |
+2.76
|
₹319.69M 3.87M USD | ₹6.52K 78.91 USD | ₹42.71 0.52 USD | ₹44.50 0.54 USD | ₹319.69M 3.87M USD | 28.41 | ₹1.56 0.02 USD | ||
| Hindustan Fluorocarbons Limited HINFLUR.BO | ₹16.29 0.2 USD |
+1.69
|
₹319.27M 3.86M USD | ₹2.13K 25.77 USD | ₹15.63 0.19 USD | ₹16.52 0.2 USD | ₹319.27M 3.86M USD | 0 | -₹0.15 -0.001 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹102.94 1.25 USD |
+4.24
|
₹319.11M 3.86M USD | ₹432.00 5.23 USD | ₹98.00 1.19 USD | ₹103.45 1.25 USD | ₹319.11M 3.86M USD | 69.08 | ₹1.49 0.02 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹99.80 1.21 USD |
-2.63
|
₹313.44M 3.79M USD | ₹1.27K 15.4 USD | ₹95.50 1.16 USD | ₹102.50 1.24 USD | ₹313.44M 3.79M USD | 55.75 | ₹1.79 0.02 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹18.40 0.22 USD |
-4.71
|
₹312.98M 3.79M USD | ₹21.46K 259.63 USD | ₹18.16 0.22 USD | ₹19.99 0.24 USD | ₹312.98M 3.79M USD | 0 | -₹6.16 -0.07 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹31.27 0.38 USD |
+1.69
|
₹312.70M 3.78M USD | ₹732.00 8.86 USD | ₹30.20 0.37 USD | ₹32.99 0.4 USD | ₹312.70M 3.78M USD | 3127.00 | ₹0.01 0.0001 USD | ||
| Yug Decor Limited YUG.BO | ₹28.98 0.35 USD |
+5
|
₹312.67M 3.78M USD | ₹20.70K 250.44 USD | ₹28.98 0.35 USD | ₹33.00 0.4 USD | ₹312.67M 3.78M USD | 44.58 | ₹0.65 0.007 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.65 0.13 USD |
+0.09
|
₹311.90M 3.77M USD | ₹9.80K 118.59 USD | ₹10.60 0.13 USD | ₹10.96 0.13 USD | ₹311.90M 3.77M USD | 15.89 | ₹0.67 0.008 USD | ||
| Classic Filaments Limited CFL.BO | ₹51.00 0.62 USD |
+2
|
₹311.78M 3.77M USD | ₹22.18K 268.29 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹311.78M 3.77M USD | 0 | -₹0.21 -0.002 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹42.00 0.51 USD |
0
|
₹311.78M 3.77M USD | ₹1.18K 14.3 USD | ₹40.05 0.48 USD | ₹42.00 0.51 USD | ₹311.78M 3.77M USD | 0 | -₹2.95 -0.03 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹44.50 0.54 USD |
-1.51
|
₹311.50M 3.77M USD | ₹1.06K 12.84 USD | ₹44.28 0.54 USD | ₹44.50 0.54 USD | ₹311.50M 3.77M USD | 62.67 | ₹0.71 0.008 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹61.97 0.75 USD |
+4.66
|
₹309.29M 3.74M USD | ₹1.92K 23.2 USD | ₹56.10 0.68 USD | ₹63.90 0.77 USD | ₹309.29M 3.74M USD | 0.90 | ₹68.59 0.83 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹55.00 0.67 USD |
0
|
₹308.09M 3.73M USD | ₹341.00 4.13 USD | ₹55.00 0.67 USD | ₹57.85 0.7 USD | ₹308.09M 3.73M USD | 916.66 | ₹0.06 0.0007 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹52.13 0.63 USD |
-4.99
|
₹307.47M 3.72M USD | ₹338.00 4.09 USD | ₹52.13 0.63 USD | ₹57.00 0.69 USD | ₹307.47M 3.72M USD | 0 | -₹37.90 -0.4 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.07 0.04 USD |
-4.66
|
₹307.18M 3.72M USD | ₹280.19K 3.39K USD | ₹3.05 0.04 USD | ₹3.24 0.04 USD | ₹307.18M 3.72M USD | 25.58 | ₹0.12 0.001 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹4.99 0.06 USD |
-4.95
|
₹306.25M 3.71M USD | ₹2.40K 29.04 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹306.25M 3.71M USD | 0 | -₹0.09 -0.001 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹46.63 0.56 USD |
-4.84
|
₹305.81M 3.7M USD | ₹241.00 2.92 USD | ₹46.20 0.56 USD | ₹49.00 0.59 USD | ₹305.81M 3.7M USD | 9.38 | ₹4.97 0.06 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹21.76 0.26 USD |
+8.26
|
₹305.71M 3.7M USD | ₹434.55K 5.26K USD | ₹20.60 0.25 USD | ₹23.80 0.29 USD | ₹305.71M 3.7M USD | 14.22 | ₹1.53 0.02 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹9.98 0.12 USD |
+1.53
|
₹305.21M 3.69M USD | ₹31.78K 384.53 USD | ₹9.90 0.12 USD | ₹10.30 0.12 USD | ₹305.21M 3.69M USD | 249.50 | ₹0.04 0.0004 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.97 0.11 USD |
+2.75
|
₹304.08M 3.68M USD | ₹15.53K 187.85 USD | ₹8.71 0.11 USD | ₹9.00 0.11 USD | ₹304.08M 3.68M USD | 6.79 | ₹1.32 0.02 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹75.48 0.91 USD |
-0.03
|
₹304.05M 3.68M USD | ₹12.00 0.15 USD | ₹75.48 0.91 USD | ₹75.49 0.91 USD | ₹304.05M 3.68M USD | 52.05 | ₹1.45 0.02 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹29.94 0.36 USD |
+0.03
|
₹303.65M 3.67M USD | ₹3.04K 36.73 USD | ₹29.80 0.36 USD | ₹30.50 0.37 USD | ₹303.65M 3.67M USD | 13.79 | ₹2.17 0.03 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹42.63 0.52 USD |
+2.38
|
₹303.45M 3.67M USD | ₹2.90K 35.1 USD | ₹40.00 0.48 USD | ₹42.63 0.52 USD | ₹303.45M 3.67M USD | 0 | -₹3.16 -0.03 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹99.05 1.2 USD |
-3.83
|
₹302.43M 3.66M USD | ₹551.00 6.67 USD | ₹99.05 1.2 USD | ₹103.30 1.25 USD | ₹302.43M 3.66M USD | 0 | -₹0.27 -0.003 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹59.62 0.72 USD |
-6.27
|
₹300.52M 3.64M USD | ₹4.74K 57.3 USD | ₹59.30 0.72 USD | ₹65.20 0.79 USD | ₹300.52M 3.64M USD | 0 | -₹9.92 -0.1 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.37 0.03 USD |
-1.25
|
₹299.52M 3.62M USD | ₹172.79K 2.09K USD | ₹2.12 0.03 USD | ₹2.42 0.03 USD | ₹299.52M 3.62M USD | 0 | -₹0.16 -0.001 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹29.56 0.36 USD |
-2.6
|
₹298.56M 3.61M USD | ₹219.00 2.65 USD | ₹29.50 0.36 USD | ₹30.35 0.37 USD | ₹298.56M 3.61M USD | 68.74 | ₹0.43 0.005 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹30.00 0.36 USD |
0
|
₹297.34M 3.6M USD | ₹661.00 8 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹297.34M 3.6M USD | 0 | -₹1.30 -0.01 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹17.00 0.21 USD |
+2.91
|
₹296.87M 3.59M USD | ₹4.33K 52.41 USD | ₹16.28 0.2 USD | ₹18.49 0.22 USD | ₹296.87M 3.59M USD | 37.77 | ₹0.45 0.005 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹70.00 0.85 USD |
0
|
₹296.84M 3.59M USD | ₹200.00 2.42 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹296.84M 3.59M USD | 0 | -₹1.98 -0.02 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹91.62 1.11 USD |
-1.99
|
₹295.70M 3.58M USD | ₹1.40K 16.99 USD | ₹91.62 1.11 USD | ₹91.62 1.11 USD | ₹295.70M 3.58M USD | 132.78 | ₹0.69 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.92 0.02 USD |
+3.23
|
₹294.79M 3.57M USD | ₹1.51K 18.3 USD | ₹1.92 0.02 USD | ₹2.05 0.02 USD | ₹294.79M 3.57M USD | 0 | -₹0.20 -0.002 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.67 0.0081 USD |
-2.9
|
₹294.20M 3.56M USD | ₹142.60K 1.73K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹294.20M 3.56M USD | 22.33 | ₹0.03 0.0003 USD | ||
| Grameva Limited BFFL.BO | ₹61.27 0.74 USD |
-4.99
|
₹294.06M 3.56M USD | ₹1.77K 21.44 USD | ₹61.27 0.74 USD | ₹67.50 0.82 USD | ₹294.06M 3.56M USD | 48.62 | ₹1.26 0.02 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹48.29 0.58 USD |
-0.45
|
₹292.69M 3.54M USD | ₹41.00 0.5 USD | ₹48.27 0.58 USD | ₹48.29 0.58 USD | ₹292.69M 3.54M USD | 20.90 | ₹2.31 0.03 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.17 0.01 USD |
-2.5
|
₹292.65M 3.54M USD | ₹41.57K 502.92 USD | ₹1.12 0.01 USD | ₹1.22 0.01 USD | ₹292.65M 3.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹1,199.25 14.51 USD |
0
|
₹292.62M 3.54M USD | ₹1.00 0.01 USD | ₹1,199.25 14.51 USD | ₹1,199.25 14.51 USD | ₹292.62M 3.54M USD | 0 | -₹0.91 -0.01 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹27.87 0.34 USD |
-2.55
|
₹292.41M 3.54M USD | ₹26.80K 324.24 USD | ₹27.17 0.33 USD | ₹27.87 0.34 USD | ₹292.41M 3.54M USD | 13.46 | ₹2.07 0.03 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹38.70 0.47 USD |
0
|
₹291.99M 3.53M USD | ₹2.00K 24.2 USD | ₹38.70 0.47 USD | ₹38.70 0.47 USD | ₹291.99M 3.53M USD | 46.62 | ₹0.83 0.01 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹174.95 2.12 USD |
-0.54
|
₹291.21M 3.52M USD | ₹6.00 0.07 USD | ₹174.95 2.12 USD | ₹175.85 2.13 USD | ₹291.21M 3.52M USD | 0 | -₹76.98 -0.9 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.70 0.09 USD |
+0.79
|
₹290.68M 3.52M USD | ₹12.75K 154.24 USD | ₹7.16 0.09 USD | ₹7.85 0.09 USD | ₹290.68M 3.52M USD | 0 | -₹2.62 -0.03 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.75 0.02 USD |
-1.13
|
₹290.31M 3.51M USD | ₹13.64K 165.01 USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹290.31M 3.51M USD | 0 | -₹1.68 -0.02 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹15.95 0.19 USD |
+3.84
|
₹290.29M 3.51M USD | ₹1.22K 14.78 USD | ₹15.25 0.18 USD | ₹15.98 0.19 USD | ₹290.29M 3.51M USD | 398.75 | ₹0.04 0.0004 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹3.21 0.04 USD |
-0.62
|
₹288.90M 3.5M USD | ₹26.97K 326.33 USD | ₹3.16 0.04 USD | ₹3.29 0.04 USD | ₹288.90M 3.5M USD | 29.18 | ₹0.11 0.001 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹57.75 0.7 USD |
-0.91
|
₹288.77M 3.49M USD | ₹868.00 10.5 USD | ₹55.37 0.67 USD | ₹59.45 0.72 USD | ₹288.77M 3.49M USD | 2.17 | ₹26.61 0.32 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.43 0.02 USD |
+2.14
|
₹288.54M 3.49M USD | ₹21.56K 260.86 USD | ₹1.33 0.02 USD | ₹1.47 0.02 USD | ₹288.54M 3.49M USD | 0 | -₹71.90 -0.8 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹32.38K 391.7 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹288.38M 3.49M USD | 0 | -₹12.99 -0.1 USD | ||
| Panjon Limited PANJON.BO | ₹16.77 0.2 USD |
-3.84
|
₹287.85M 3.48M USD | ₹2.70K 32.69 USD | ₹16.50 0.2 USD | ₹17.42 0.21 USD | ₹287.85M 3.48M USD | 39.92 | ₹0.42 0.005 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹27.73 0.34 USD |
-4.97
|
₹287.28M 3.48M USD | ₹27.50K 332.7 USD | ₹27.73 0.34 USD | ₹27.73 0.34 USD | ₹287.28M 3.48M USD | 145.94 | ₹0.19 0.002 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹54.78 0.66 USD |
0
|
₹286.46M 3.47M USD | ₹3.00 0.04 USD | ₹54.78 0.66 USD | ₹54.78 0.66 USD | ₹286.46M 3.47M USD | 97.82 | ₹0.56 0.006 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹3.94 0.05 USD |
+0.77
|
₹286.33M 3.46M USD | ₹24.43K 295.55 USD | ₹3.73 0.05 USD | ₹4.05 0.05 USD | ₹286.33M 3.46M USD | 0 | -₹0.47 -0.005 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹27.90 0.34 USD |
+7.51
|
₹286.25M 3.46M USD | ₹7.62K 92.15 USD | ₹25.45 0.31 USD | ₹28.49 0.34 USD | ₹286.25M 3.46M USD | 13.74 | ₹2.03 0.02 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹28.33 0.34 USD |
0
|
₹285.74M 3.46M USD | ₹5.00 0.06 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹285.74M 3.46M USD | 202.35 | ₹0.14 0.001 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹71.86 0.87 USD |
-0.1
|
₹285.13M 3.45M USD | ₹36.00 0.44 USD | ₹68.16 0.82 USD | ₹71.89 0.87 USD | ₹285.13M 3.45M USD | 0 | -₹7.58 -0.09 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹20.36 0.25 USD |
-4.99
|
₹285.04M 3.45M USD | ₹120.00 1.45 USD | ₹20.36 0.25 USD | ₹21.43 0.26 USD | ₹285.04M 3.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹15.49 0.19 USD |
+1.24
|
₹284.49M 3.44M USD | ₹576.00 6.97 USD | ₹15.00 0.18 USD | ₹15.64 0.19 USD | ₹284.49M 3.44M USD | 5.91 | ₹2.62 0.03 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹44.44 0.54 USD |
0
|
₹283.97M 3.44M USD | ₹700.00 8.47 USD | ₹44.20 0.53 USD | ₹44.44 0.54 USD | ₹283.97M 3.44M USD | 5.04 | ₹8.81 0.11 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹89.50 1.08 USD |
0
|
₹282.17M 3.41M USD | ₹15.00K 181.48 USD | ₹85.03 1.03 USD | ₹89.50 1.08 USD | ₹282.17M 3.41M USD | 21.41 | ₹4.18 0.05 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹2.19 0.03 USD |
0
|
₹282.13M 3.41M USD | ₹104.44K 1.26K USD | ₹2.13 0.03 USD | ₹2.22 0.03 USD | ₹282.13M 3.41M USD | 0 | -₹1.19 -0.01 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.99 0.17 USD |
-1.82
|
₹281.92M 3.41M USD | ₹3.73K 45.18 USD | ₹13.65 0.17 USD | ₹14.24 0.17 USD | ₹281.92M 3.41M USD | 11.19 | ₹1.25 0.02 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹34.20 0.41 USD |
+4.81
|
₹280.08M 3.39M USD | ₹128.00 1.55 USD | ₹32.50 0.39 USD | ₹34.25 0.41 USD | ₹280.08M 3.39M USD | 19.32 | ₹1.77 0.02 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹9.98 0.12 USD |
-4.95
|
₹279.56M 3.38M USD | ₹10.00 0.12 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹279.56M 3.38M USD | 0 | -₹5.35 -0.06 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹55.86 0.68 USD |
0
|
₹279.30M 3.38M USD | ₹10.00 0.12 USD | ₹55.86 0.68 USD | ₹55.86 0.68 USD | ₹279.30M 3.38M USD | 0 | -₹0.93 -0.01 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹92.91 1.12 USD |
+0.48
|
₹279.00M 3.38M USD | ₹42.00 0.51 USD | ₹92.91 1.12 USD | ₹92.93 1.12 USD | ₹279.00M 3.38M USD | 0 | -₹0.31 -0.003 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.98 0.01 USD |
-1.01
|
₹278.83M 3.37M USD | ₹383.54K 4.64K USD | ₹0.96 0.01 USD | ₹1.04 0.01 USD | ₹278.83M 3.37M USD | 49.00 | ₹0.02 0.0002 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹54.99 0.67 USD |
0
|
₹277.70M 3.36M USD | ₹10.00 0.12 USD | ₹54.99 0.67 USD | ₹54.99 0.67 USD | ₹277.70M 3.36M USD | 0 | -₹4.21 -0.05 USD | ||
| RAP Corp Limited RAP.BO | ₹47.14 0.57 USD |
0
|
₹277.23M 3.35M USD | ₹41.79K 505.57 USD | ₹47.14 0.57 USD | ₹47.14 0.57 USD | ₹277.23M 3.35M USD | 0 | -₹35.06 -0.4 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹60.25 0.73 USD |
+4.98
|
₹277.15M 3.35M USD | ₹8.01K 96.85 USD | ₹60.25 0.73 USD | ₹60.25 0.73 USD | ₹277.15M 3.35M USD | 6025.00 | ₹0.01 0.0001 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹51.90 0.63 USD |
-2.06
|
₹277.12M 3.35M USD | ₹299.00 3.62 USD | ₹50.01 0.61 USD | ₹52.46 0.63 USD | ₹277.12M 3.35M USD | 0 | -₹2.04 -0.02 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.74 0.05 USD |
-2.6
|
₹276.81M 3.35M USD | ₹30.56K 369.73 USD | ₹3.36 0.04 USD | ₹3.95 0.05 USD | ₹276.81M 3.35M USD | 0 | -₹0.21 -0.002 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹55.30 0.67 USD |
-0.09
|
₹276.48M 3.34M USD | ₹141.00 1.71 USD | ₹52.59 0.64 USD | ₹55.30 0.67 USD | ₹276.48M 3.34M USD | 106.34 | ₹0.52 0.006 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹8.94 0.11 USD |
+1.59
|
₹276.42M 3.34M USD | ₹851.00 10.3 USD | ₹8.61 0.1 USD | ₹9.18 0.11 USD | ₹276.42M 3.34M USD | 0 | -₹3.44 -0.04 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹699.00 8.46 USD |
-0.14
|
₹274.01M 3.32M USD | ₹1.00 0.01 USD | ₹699.00 8.46 USD | ₹699.00 8.46 USD | ₹274.01M 3.32M USD | 1997.14 | ₹0.35 0.004 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.61 0.04 USD |
-1.37
|
₹273.53M 3.31M USD | ₹16.15K 195.36 USD | ₹3.23 0.04 USD | ₹3.68 0.04 USD | ₹273.53M 3.31M USD | 0 | -₹0.22 -0.002 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹24.01 0.29 USD |
+4.98
|
₹273.50M 3.31M USD | ₹9.26K 112.05 USD | ₹24.01 0.29 USD | ₹24.01 0.29 USD | ₹273.50M 3.31M USD | 0 | -₹0.34 -0.004 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹52.69 0.64 USD |
-0.85
|
₹272.47M 3.3M USD | ₹1.38K 16.74 USD | ₹50.50 0.61 USD | ₹53.95 0.65 USD | ₹272.47M 3.3M USD | 0 | -₹1.09 -0.01 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹5.20 0.06 USD |
+2.36
|
₹272.25M 3.29M USD | ₹14.28K 172.8 USD | ₹4.90 0.06 USD | ₹5.24 0.06 USD | ₹272.25M 3.29M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹16.20 0.2 USD |
0
|
₹271.35M 3.28M USD | ₹15.00K 181.48 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹271.35M 3.28M USD | 270.00 | ₹0.06 0.0007 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹9.02 0.11 USD |
-1.1
|
₹270.60M 3.27M USD | ₹12.16K 147.16 USD | ₹8.70 0.11 USD | ₹9.20 0.11 USD | ₹270.60M 3.27M USD | 27.33 | ₹0.33 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||