Страница результатов 17 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.69 0.11 USD |
-0.11
|
₹2.34B 28.34M USD | ₹38.52K 466.05 USD | ₹8.55 0.1 USD | ₹8.85 0.11 USD | ₹2.34B 28.34M USD | 8.51 | ₹1.02 0.01 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹218.95 2.65 USD |
-2.1
|
₹2.34B 28.28M USD | ₹637.00 7.71 USD | ₹213.60 2.58 USD | ₹223.40 2.7 USD | ₹2.34B 28.28M USD | 10.13 | ₹21.61 0.26 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹133.35 1.61 USD |
-1.62
|
₹2.34B 28.25M USD | ₹16.00 0.19 USD | ₹133.35 1.61 USD | ₹135.45 1.64 USD | ₹2.34B 28.25M USD | 0 | -₹3.73 -0.04 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹123.70 1.5 USD |
+0.04
|
₹2.33B 28.24M USD | ₹11.20K 135.5 USD | ₹121.75 1.47 USD | ₹124.00 1.5 USD | ₹2.33B 28.24M USD | 17.20 | ₹7.19 0.09 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.95 1.73 USD |
+0.6
|
₹2.32B 28.09M USD | ₹3.22K 38.96 USD | ₹142.10 1.72 USD | ₹142.95 1.73 USD | ₹2.32B 28.09M USD | 142.94 | ₹1.00 0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.52 0.1 USD |
+2.4
|
₹2.31B 27.95M USD | ₹34.96K 422.95 USD | ₹8.20 0.1 USD | ₹8.52 0.1 USD | ₹2.31B 27.95M USD | 12.17 | ₹0.70 0.008 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹375.80 4.55 USD |
+2.27
|
₹2.31B 27.94M USD | ₹331.00 4 USD | ₹364.00 4.4 USD | ₹375.80 4.55 USD | ₹2.31B 27.94M USD | 9.73 | ₹38.60 0.47 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.00 2.21 USD |
+0.74
|
₹2.31B 27.94M USD | ₹7.23K 87.52 USD | ₹175.75 2.13 USD | ₹185.00 2.24 USD | ₹2.31B 27.94M USD | 22.15 | ₹8.26 0.1 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹161.95 1.96 USD |
-1.82
|
₹2.30B 27.8M USD | ₹25.00 0.3 USD | ₹161.95 1.96 USD | ₹164.00 1.98 USD | ₹2.30B 27.8M USD | 108.69 | ₹1.49 0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.50 2.29 USD |
+0.24
|
₹2.28B 27.58M USD | ₹2.32K 28.04 USD | ₹189.00 2.29 USD | ₹189.50 2.29 USD | ₹2.28B 27.58M USD | 0 | -₹1.33 -0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹246.65 2.98 USD |
+4.98
|
₹2.28B 27.56M USD | ₹2.58K 31.25 USD | ₹224.05 2.71 USD | ₹246.65 2.98 USD | ₹2.28B 27.56M USD | 29.86 | ₹8.26 0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹82.95 1 USD |
-5.39
|
₹2.28B 27.56M USD | ₹2.10K 25.42 USD | ₹82.46 1 USD | ₹91.25 1.1 USD | ₹2.28B 27.56M USD | 0 | -₹13.26 -0.1 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.27B 27.51M USD | ₹18.65K 225.59 USD | ₹16.83 0.2 USD | ₹17.01 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹238.05 2.88 USD |
-0.27
|
₹2.27B 27.48M USD | ₹1.79K 21.64 USD | ₹235.00 2.84 USD | ₹242.00 2.93 USD | ₹2.27B 27.48M USD | 112.28 | ₹2.12 0.03 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.15 0.3 USD |
-1.6
|
₹2.27B 27.42M USD | ₹1.16K 14 USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹2.27B 27.42M USD | 23.50 | ₹1.07 0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.14 0.3 USD |
-1.87
|
₹2.26B 27.4M USD | ₹10.69K 129.28 USD | ₹25.14 0.3 USD | ₹26.00 0.31 USD | ₹2.26B 27.4M USD | 9.97 | ₹2.52 0.03 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.00 2.48 USD |
+0.51
|
₹2.26B 27.36M USD | ₹3.17K 38.3 USD | ₹197.00 2.38 USD | ₹207.60 2.51 USD | ₹2.26B 27.36M USD | 31.78 | ₹6.45 0.08 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹179.00 2.17 USD |
-0.91
|
₹2.26B 27.32M USD | ₹3.97K 48.02 USD | ₹171.00 2.07 USD | ₹185.00 2.24 USD | ₹2.26B 27.32M USD | 82.87 | ₹2.16 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹54.35 0.66 USD |
-1.82
|
₹2.26B 27.29M USD | ₹1.15K 13.91 USD | ₹54.35 0.66 USD | ₹55.00 0.67 USD | ₹2.26B 27.29M USD | 68.79 | ₹0.79 0.009 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.86 0.16 USD |
-1.83
|
₹2.25B 27.21M USD | ₹2.42K 29.3 USD | ₹12.86 0.16 USD | ₹13.10 0.16 USD | ₹2.25B 27.21M USD | 7.88 | ₹1.63 0.02 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.51 0.14 USD |
-1.46
|
₹2.24B 27.05M USD | ₹28.60K 345.96 USD | ₹11.21 0.14 USD | ₹11.73 0.14 USD | ₹2.24B 27.05M USD | 0 | -₹2.08 -0.02 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹465.75 5.63 USD |
-1.31
|
₹2.24B 27.05M USD | ₹8.34K 100.85 USD | ₹461.30 5.58 USD | ₹475.00 5.75 USD | ₹2.24B 27.05M USD | 10.52 | ₹44.25 0.54 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹98.85 1.2 USD |
+3.4
|
₹2.23B 27.03M USD | ₹85.00 1.03 USD | ₹95.05 1.15 USD | ₹100.00 1.21 USD | ₹2.23B 27.03M USD | 0 | -₹30.17 -0.3 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹625.00 7.56 USD |
-3.52
|
₹2.23B 27.01M USD | ₹2.91K 35.23 USD | ₹617.20 7.47 USD | ₹659.00 7.97 USD | ₹2.23B 27.01M USD | 13.63 | ₹45.83 0.55 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.65 0.26 USD |
-2.04
|
₹2.23B 27M USD | ₹36.96K 447.18 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.97 1.03 USD |
+1.64
|
₹2.23B 26.98M USD | ₹13.87K 167.85 USD | ₹82.81 1 USD | ₹89.00 1.08 USD | ₹2.23B 26.98M USD | 21.89 | ₹3.88 0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.88 0.34 USD |
+1.34
|
₹2.23B 26.96M USD | ₹46.34K 560.62 USD | ₹27.10 0.33 USD | ₹28.89 0.35 USD | ₹2.23B 26.96M USD | 13.15 | ₹2.12 0.03 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹17.24 0.21 USD |
+9.39
|
₹2.22B 26.86M USD | ₹318.19K 3.85K USD | ₹15.00 0.18 USD | ₹18.00 0.22 USD | ₹2.22B 26.86M USD | 114.93 | ₹0.15 0.001 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.28 0.22 USD |
-1.19
|
₹2.22B 26.81M USD | ₹4.41K 53.32 USD | ₹18.28 0.22 USD | ₹18.90 0.23 USD | ₹2.22B 26.81M USD | 25.74 | ₹0.71 0.008 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹89.00 1.08 USD |
-7.44
|
₹2.21B 26.77M USD | ₹9.75K 117.96 USD | ₹85.70 1.04 USD | ₹92.00 1.11 USD | ₹2.21B 26.77M USD | 37.23 | ₹2.39 0.03 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹465.00 5.63 USD |
-0.59
|
₹2.21B 26.75M USD | ₹29.00 0.35 USD | ₹455.35 5.51 USD | ₹467.75 5.66 USD | ₹2.21B 26.75M USD | 18.45 | ₹25.20 0.3 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹383.90 4.64 USD |
+19.99
|
₹2.21B 26.72M USD | ₹15.50K 187.52 USD | ₹319.00 3.86 USD | ₹383.90 4.64 USD | ₹2.21B 26.72M USD | 8.16 | ₹46.99 0.57 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹152.00 1.84 USD |
+1
|
₹2.21B 26.7M USD | ₹2.24K 27.08 USD | ₹150.50 1.82 USD | ₹159.80 1.93 USD | ₹2.21B 26.7M USD | 23.49 | ₹6.47 0.08 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹3.64K 44.07 USD | ₹16.61 0.2 USD | ₹16.75 0.2 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,850.00 34.48 USD |
+0.55
|
₹2.20B 26.6M USD | ₹45.00 0.54 USD | ₹2,820.05 34.12 USD | ₹2,850.00 34.48 USD | ₹2.20B 26.6M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹406.95 4.92 USD |
-0.29
|
₹2.20B 26.59M USD | ₹27.54K 333.13 USD | ₹402.15 4.87 USD | ₹412.00 4.98 USD | ₹2.20B 26.59M USD | 39.66 | ₹10.26 0.12 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹74.00 0.9 USD |
-3.86
|
₹2.18B 26.37M USD | ₹12.60K 152.46 USD | ₹73.13 0.88 USD | ₹79.00 0.96 USD | ₹2.18B 26.37M USD | 8.86 | ₹8.35 0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹597.55 7.23 USD |
-0.68
|
₹2.17B 26.3M USD | ₹87.00 1.05 USD | ₹596.05 7.21 USD | ₹613.70 7.42 USD | ₹2.17B 26.3M USD | 23.35 | ₹25.59 0.31 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹57.50 0.7 USD |
-1.29
|
₹2.17B 26.22M USD | ₹7.03K 85.09 USD | ₹57.29 0.69 USD | ₹63.00 0.76 USD | ₹2.17B 26.22M USD | 13.65 | ₹4.21 0.05 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.40 1.65 USD |
-1.2
|
₹2.14B 25.92M USD | ₹256.00 3.1 USD | ₹136.05 1.65 USD | ₹141.45 1.71 USD | ₹2.14B 25.92M USD | 6.50 | ₹20.98 0.25 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹390.15 4.72 USD |
+4.99
|
₹2.13B 25.82M USD | ₹15.50K 187.46 USD | ₹390.15 4.72 USD | ₹390.15 4.72 USD | ₹2.13B 25.82M USD | 20.78 | ₹18.77 0.23 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹189.80 2.3 USD |
-1.04
|
₹2.13B 25.72M USD | ₹5.23K 63.25 USD | ₹185.50 2.24 USD | ₹191.80 2.32 USD | ₹2.13B 25.72M USD | 14.37 | ₹13.20 0.16 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.12 0.07 USD |
0
|
₹2.12B 25.6M USD | ₹1.21K 14.6 USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹2.12B 25.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.07 0.4 USD |
-0.54
|
₹2.12B 25.59M USD | ₹1.51K 18.26 USD | ₹31.30 0.38 USD | ₹34.18 0.41 USD | ₹2.12B 25.59M USD | 46.57 | ₹0.71 0.008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.06 0.64 USD |
-2.16
|
₹2.10B 25.4M USD | ₹221.00 2.67 USD | ₹53.01 0.64 USD | ₹53.56 0.65 USD | ₹2.10B 25.4M USD | 11.61 | ₹4.57 0.06 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.50 0.28 USD |
-4.74
|
₹2.10B 25.39M USD | ₹10.83K 131.07 USD | ₹23.13 0.28 USD | ₹24.93 0.3 USD | ₹2.10B 25.39M USD | 47.00 | ₹0.50 0.006 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹42.80 0.52 USD |
-0.47
|
₹2.10B 25.38M USD | ₹42.23K 510.89 USD | ₹42.36 0.51 USD | ₹43.81 0.53 USD | ₹2.10B 25.38M USD | 22.17 | ₹1.93 0.02 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹202.00 2.44 USD |
-1.15
|
₹2.09B 25.25M USD | ₹14.93K 180.65 USD | ₹200.25 2.42 USD | ₹208.00 2.52 USD | ₹2.09B 25.25M USD | 15.22 | ₹13.27 0.16 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹166.75 2.02 USD |
-1.54
|
₹2.08B 25.18M USD | ₹9.63K 116.45 USD | ₹165.00 2 USD | ₹173.90 2.1 USD | ₹2.08B 25.18M USD | 191.66 | ₹0.87 0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.43 0.36 USD |
+1.83
|
₹2.08B 25.11M USD | ₹243.00 2.94 USD | ₹28.58 0.35 USD | ₹29.43 0.36 USD | ₹2.08B 25.11M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.66 0.15 USD |
-2.54
|
₹2.07B 25.04M USD | ₹2.19K 26.48 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.07B 25.04M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹772.00 9.34 USD |
-5.42
|
₹2.07B 24.98M USD | ₹434.00 5.25 USD | ₹761.05 9.21 USD | ₹816.20 9.87 USD | ₹2.07B 24.98M USD | 0 | -₹1.24 -0.01 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹173.80 2.1 USD |
+0.46
|
₹2.06B 24.92M USD | ₹745.00 9.01 USD | ₹167.85 2.03 USD | ₹175.00 2.12 USD | ₹2.06B 24.92M USD | 28.03 | ₹6.20 0.08 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.15 0.07 USD |
+9.63
|
₹2.05B 24.79M USD | ₹410.95K 4.97K USD | ₹5.50 0.07 USD | ₹6.17 0.07 USD | ₹2.05B 24.79M USD | 102.50 | ₹0.06 0.0007 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.22 0.17 USD |
+0.28
|
₹2.05B 24.79M USD | ₹7.00K 84.63 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.05B 24.79M USD | 10.15 | ₹1.40 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹271.05 3.28 USD |
-6.52
|
₹2.03B 24.59M USD | ₹29.80K 360.47 USD | ₹266.70 3.23 USD | ₹288.10 3.49 USD | ₹2.03B 24.59M USD | 58.16 | ₹4.66 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.05 0.21 USD |
-0.64
|
₹2.03B 24.52M USD | ₹8.65K 104.63 USD | ₹16.75 0.2 USD | ₹17.70 0.21 USD | ₹2.03B 24.52M USD | 7.19 | ₹2.37 0.03 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹126.10 1.53 USD |
-1.06
|
₹2.02B 24.49M USD | ₹5.68K 68.71 USD | ₹126.10 1.53 USD | ₹128.90 1.56 USD | ₹2.02B 24.49M USD | 7.48 | ₹16.85 0.2 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹110.80 1.34 USD |
-2.42
|
₹2.02B 24.45M USD | ₹37.32K 451.55 USD | ₹107.15 1.3 USD | ₹113.30 1.37 USD | ₹2.02B 24.45M USD | 45.40 | ₹2.44 0.03 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹821.00 9.93 USD |
+2.2
|
₹2.02B 24.41M USD | ₹533.00 6.45 USD | ₹785.00 9.5 USD | ₹824.90 9.98 USD | ₹2.02B 24.41M USD | 171.04 | ₹4.80 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.57 0.48 USD |
-2.44
|
₹2.02B 24.41M USD | ₹3.55K 42.92 USD | ₹39.51 0.48 USD | ₹41.70 0.5 USD | ₹2.02B 24.41M USD | 7.62 | ₹5.19 0.06 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹57.83 0.7 USD |
-4
|
₹2.02B 24.41M USD | ₹11.57K 139.93 USD | ₹57.52 0.7 USD | ₹60.05 0.73 USD | ₹2.02B 24.41M USD | 0 | ₹0.00 0 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.00 0.22 USD |
-2.86
|
₹2.01B 24.32M USD | ₹43.04K 520.69 USD | ₹17.31 0.21 USD | ₹18.60 0.23 USD | ₹2.01B 24.32M USD | 21.68 | ₹0.83 0.01 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹130.75 1.58 USD |
-0.57
|
₹2.01B 24.29M USD | ₹6.89K 83.35 USD | ₹129.75 1.57 USD | ₹133.80 1.62 USD | ₹2.01B 24.29M USD | 12.17 | ₹10.74 0.13 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹668.80 8.09 USD |
-0.32
|
₹2.01B 24.28M USD | ₹887.00 10.73 USD | ₹653.70 7.91 USD | ₹684.90 8.29 USD | ₹2.01B 24.28M USD | 16.81 | ₹39.78 0.48 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹350.90 4.25 USD |
+3.94
|
₹2.01B 24.27M USD | ₹866.00 10.48 USD | ₹345.00 4.17 USD | ₹364.00 4.4 USD | ₹2.01B 24.27M USD | 0 | -₹5.23 -0.06 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹93.90 1.14 USD |
+1.97
|
₹2.00B 24.25M USD | ₹210.00 2.54 USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹2.00B 24.25M USD | 21.19 | ₹4.43 0.05 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹109.00 1.32 USD |
+0.09
|
₹2.00B 24.24M USD | ₹3.46K 41.81 USD | ₹107.00 1.29 USD | ₹111.00 1.34 USD | ₹2.00B 24.24M USD | 64.49 | ₹1.69 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹621.90 7.52 USD |
+3.65
|
₹1.99B 24.09M USD | ₹7.73K 93.57 USD | ₹576.40 6.97 USD | ₹630.00 7.62 USD | ₹1.99B 24.09M USD | 10.32 | ₹60.26 0.73 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,198.00 38.69 USD |
+0.03
|
₹1.99B 24.07M USD | ₹4.00 0.05 USD | ₹3,171.00 38.36 USD | ₹3,198.00 38.69 USD | ₹1.99B 24.07M USD | 6.83 | ₹468.19 5.66 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹434.90 5.26 USD |
+1.16
|
₹1.99B 24.04M USD | ₹86.00 1.04 USD | ₹408.45 4.94 USD | ₹451.35 5.46 USD | ₹1.99B 24.04M USD | 156.43 | ₹2.78 0.03 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.00 0.48 USD |
-1.01
|
₹1.98B 24.01M USD | ₹1.83K 22.16 USD | ₹39.50 0.48 USD | ₹40.60 0.49 USD | ₹1.98B 24.01M USD | 27.97 | ₹1.43 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.43 0.1 USD |
-0.82
|
₹1.98B 23.97M USD | ₹3.61K 43.66 USD | ₹8.43 0.1 USD | ₹8.70 0.11 USD | ₹1.98B 23.97M USD | 44.36 | ₹0.19 0.002 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹352.55 4.27 USD |
+0.46
|
₹1.97B 23.89M USD | ₹6.76K 81.78 USD | ₹352.15 4.26 USD | ₹361.05 4.37 USD | ₹1.97B 23.89M USD | 25.16 | ₹14.01 0.17 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.00 1.75 USD |
+0.49
|
₹1.97B 23.82M USD | ₹17.85K 215.93 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.97B 23.82M USD | 12.60 | ₹11.50 0.14 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
0
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.80 0.15 USD |
-2.14
|
₹1.97B 23.78M USD | ₹6.17K 74.67 USD | ₹12.75 0.15 USD | ₹13.08 0.16 USD | ₹1.97B 23.78M USD | 9.48 | ₹1.35 0.02 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.50 0.5 USD |
-4.6
|
₹1.96B 23.7M USD | ₹234.00 2.83 USD | ₹41.50 0.5 USD | ₹43.50 0.53 USD | ₹1.96B 23.7M USD | 4.80 | ₹8.64 0.1 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹84.52 1.02 USD |
-1.99
|
₹1.95B 23.65M USD | ₹3.14K 38.04 USD | ₹84.52 1.02 USD | ₹86.00 1.04 USD | ₹1.95B 23.65M USD | 99.43 | ₹0.85 0.01 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹205.00 2.48 USD |
+0.76
|
₹1.94B 23.53M USD | ₹2.20K 26.62 USD | ₹199.00 2.41 USD | ₹214.00 2.59 USD | ₹1.94B 23.53M USD | 123.49 | ₹1.66 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹32.08 0.39 USD |
+0.47
|
₹1.94B 23.5M USD | ₹1.39K 16.82 USD | ₹32.00 0.39 USD | ₹33.25 0.4 USD | ₹1.94B 23.5M USD | 17.62 | ₹1.82 0.02 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹246.30 2.98 USD |
-0.24
|
₹1.93B 23.33M USD | ₹9.78K 118.35 USD | ₹245.35 2.97 USD | ₹253.00 3.06 USD | ₹1.93B 23.33M USD | 15.43 | ₹15.96 0.19 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹1.91B 23.07M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.91B 23.07M USD | 56.99 | ₹1.43 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.55 1.66 USD |
+0.04
|
₹1.90B 23.01M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23.01M USD | 4.04 | ₹34.03 0.41 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹445.00 5.38 USD |
-2.73
|
₹1.90B 22.97M USD | ₹9.00 0.11 USD | ₹445.00 5.38 USD | ₹466.95 5.65 USD | ₹1.90B 22.97M USD | 5.35 | ₹83.08 1.01 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹110.00 1.33 USD |
-1.79
|
₹1.90B 22.97M USD | ₹1.04K 12.62 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹1.90B 22.97M USD | 25.94 | ₹4.24 0.05 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹36.82 0.45 USD |
+1.46
|
₹1.89B 22.9M USD | ₹134.85K 1.63K USD | ₹34.48 0.42 USD | ₹38.10 0.46 USD | ₹1.89B 22.9M USD | 15.02 | ₹2.45 0.03 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.90 0.07 USD |
0
|
₹1.89B 22.84M USD | ₹46.27K 559.83 USD | ₹5.83 0.07 USD | ₹6.03 0.07 USD | ₹1.89B 22.84M USD | 0 | -₹0.10 -0.001 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹270.50 3.27 USD |
-0.92
|
₹1.88B 22.79M USD | ₹352.00 4.26 USD | ₹266.50 3.22 USD | ₹270.95 3.28 USD | ₹1.88B 22.79M USD | 13.75 | ₹19.67 0.24 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.50 0.66 USD |
-2.36
|
₹1.88B 22.77M USD | ₹21.99K 266.03 USD | ₹54.16 0.66 USD | ₹56.39 0.68 USD | ₹1.88B 22.77M USD | 13.00 | ₹4.19 0.05 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.90 0.33 USD |
+2.87
|
₹1.88B 22.7M USD | ₹847.00 10.25 USD | ₹26.90 0.33 USD | ₹27.20 0.33 USD | ₹1.88B 22.7M USD | 47.19 | ₹0.57 0.006 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.64 0.2 USD |
+0.48
|
₹1.88B 22.69M USD | ₹797.00 9.64 USD | ₹16.60 0.2 USD | ₹16.90 0.2 USD | ₹1.88B 22.69M USD | 0 | -₹2.52 -0.03 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹99.80 1.21 USD |
+4.89
|
₹1.87B 22.64M USD | ₹7.32K 88.51 USD | ₹95.05 1.15 USD | ₹100.00 1.21 USD | ₹1.87B 22.64M USD | 17.41 | ₹5.73 0.07 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||