Страница результатов 17 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OK Play India Limited OKPLA.BO | ₹6.65 0.08 USD |
+1.68
|
₹2.41B 29.2M USD | ₹349.20K 4.22K USD | ₹6.40 0.08 USD | ₹6.78 0.08 USD | ₹2.41B 29.2M USD | 0 | -₹0.04 -0.0004 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹280.65 3.4 USD |
-3.79
|
₹2.41B 29.2M USD | ₹719.00 8.7 USD | ₹279.10 3.38 USD | ₹288.30 3.49 USD | ₹2.41B 29.2M USD | 12.82 | ₹21.88 0.26 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹51.56 0.62 USD |
-2.5
|
₹2.41B 29.11M USD | ₹1.05K 12.68 USD | ₹51.40 0.62 USD | ₹54.74 0.66 USD | ₹2.41B 29.11M USD | 67.84 | ₹0.76 0.009 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹252.85 3.06 USD |
+3.86
|
₹2.39B 28.97M USD | ₹34.71K 419.93 USD | ₹240.50 2.91 USD | ₹259.90 3.14 USD | ₹2.39B 28.97M USD | 20.05 | ₹12.61 0.15 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹41.94 0.51 USD |
+0.55
|
₹2.39B 28.92M USD | ₹4.36K 52.72 USD | ₹40.80 0.49 USD | ₹43.00 0.52 USD | ₹2.39B 28.92M USD | 26.37 | ₹1.59 0.02 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹73.21 0.89 USD |
+0.26
|
₹2.38B 28.77M USD | ₹19.02K 230.13 USD | ₹69.05 0.84 USD | ₹75.56 0.91 USD | ₹2.38B 28.77M USD | 29.40 | ₹2.49 0.03 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹137.45 1.66 USD |
+0.37
|
₹2.38B 28.75M USD | ₹211.00 2.55 USD | ₹130.00 1.57 USD | ₹137.45 1.66 USD | ₹2.38B 28.75M USD | 20.92 | ₹6.57 0.08 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹183.35 2.22 USD |
-0.97
|
₹2.37B 28.68M USD | ₹397.00 4.8 USD | ₹182.45 2.21 USD | ₹189.00 2.29 USD | ₹2.37B 28.68M USD | 14.31 | ₹12.81 0.15 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹648.80 7.85 USD |
-0.56
|
₹2.36B 28.56M USD | ₹85.00 1.03 USD | ₹648.70 7.85 USD | ₹667.10 8.07 USD | ₹2.36B 28.56M USD | 31.07 | ₹20.88 0.25 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.82 0.08 USD |
-1.87
|
₹2.36B 28.52M USD | ₹5.00K 60.52 USD | ₹6.81 0.08 USD | ₹7.02 0.08 USD | ₹2.36B 28.52M USD | 0 | -₹1.26 -0.01 USD | ||
| Super Sales India Limited SUPER.BO | ₹765.45 9.26 USD |
-0.66
|
₹2.35B 28.44M USD | ₹1.44K 17.36 USD | ₹740.00 8.95 USD | ₹768.65 9.3 USD | ₹2.35B 28.44M USD | 142.01 | ₹5.39 0.07 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹612.45 7.41 USD |
+1.53
|
₹2.34B 28.34M USD | ₹149.00 1.8 USD | ₹605.00 7.32 USD | ₹614.75 7.44 USD | ₹2.34B 28.34M USD | 20.46 | ₹29.92 0.36 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹220.05 2.66 USD |
-3.49
|
₹2.34B 28.27M USD | ₹3.74K 45.26 USD | ₹216.95 2.62 USD | ₹228.00 2.76 USD | ₹2.34B 28.27M USD | 11.49 | ₹19.15 0.23 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹486.85 5.89 USD |
-0.56
|
₹2.34B 28.27M USD | ₹816.00 9.87 USD | ₹484.60 5.86 USD | ₹491.00 5.94 USD | ₹2.34B 28.27M USD | 10.57 | ₹46.02 0.56 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹215.80 2.61 USD |
-4.28
|
₹2.32B 28.11M USD | ₹14.70K 177.85 USD | ₹214.00 2.59 USD | ₹223.20 2.7 USD | ₹2.32B 28.11M USD | 0 | -₹4.42 -0.05 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹23.15 0.28 USD |
-0.98
|
₹2.32B 28.1M USD | ₹30.91K 373.91 USD | ₹23.00 0.28 USD | ₹24.20 0.29 USD | ₹2.32B 28.1M USD | 20.48 | ₹1.13 0.01 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹39.74 0.48 USD |
+0.97
|
₹2.32B 28.07M USD | ₹1.99K 24.03 USD | ₹38.50 0.47 USD | ₹39.94 0.48 USD | ₹2.32B 28.07M USD | 76.42 | ₹0.52 0.006 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹58.56 0.71 USD |
+0.02
|
₹2.32B 28.04M USD | ₹3.68K 44.55 USD | ₹58.00 0.7 USD | ₹59.89 0.72 USD | ₹2.32B 28.04M USD | 13.77 | ₹4.25 0.05 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹725.60 8.78 USD |
-0.85
|
₹2.31B 27.92M USD | ₹365.00 4.42 USD | ₹716.00 8.66 USD | ₹754.00 9.12 USD | ₹2.31B 27.92M USD | 37.85 | ₹19.17 0.23 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹88.76 1.07 USD |
-1.27
|
₹2.31B 27.91M USD | ₹1.05K 12.7 USD | ₹88.00 1.06 USD | ₹92.30 1.12 USD | ₹2.31B 27.91M USD | 0 | -₹13.26 -0.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹230.00 2.78 USD |
+4.55
|
₹2.30B 27.83M USD | ₹9.00 0.11 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹2.30B 27.83M USD | 91.63 | ₹2.51 0.03 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹56.86 0.69 USD |
-1.39
|
₹2.30B 27.77M USD | ₹1.64K 19.89 USD | ₹56.22 0.68 USD | ₹59.74 0.72 USD | ₹2.30B 27.77M USD | 12.74 | ₹4.46 0.05 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,964.20 35.86 USD |
-0.76
|
₹2.29B 27.66M USD | ₹50.00 0.6 USD | ₹2,941.00 35.58 USD | ₹3,039.00 36.77 USD | ₹2.29B 27.66M USD | 0.51 | ₹5.77K 69.78 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹139.50 1.69 USD |
-0.36
|
₹2.27B 27.41M USD | ₹1.74K 21.1 USD | ₹139.50 1.69 USD | ₹144.00 1.74 USD | ₹2.27B 27.41M USD | 153.29 | ₹0.91 0.01 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹52.07 0.63 USD |
-3.86
|
₹2.27B 27.41M USD | ₹18.46K 223.34 USD | ₹52.00 0.63 USD | ₹54.50 0.66 USD | ₹2.27B 27.41M USD | 59.85 | ₹0.87 0.01 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹28.27 0.34 USD |
+1.11
|
₹2.26B 27.33M USD | ₹5.72K 69.21 USD | ₹27.80 0.34 USD | ₹28.39 0.34 USD | ₹2.26B 27.33M USD | 15.79 | ₹1.79 0.02 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.00 0.23 USD |
-0.63
|
₹2.26B 27.32M USD | ₹9.09K 109.96 USD | ₹18.79 0.23 USD | ₹19.28 0.23 USD | ₹2.26B 27.32M USD | 8.37 | ₹2.27 0.03 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹536.10 6.49 USD |
+4.99
|
₹2.25B 27.27M USD | ₹1.08K 13.05 USD | ₹497.10 6.01 USD | ₹536.10 6.49 USD | ₹2.25B 27.27M USD | 653.78 | ₹0.82 0.009 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹183.20 2.22 USD |
-2.45
|
₹2.25B 27.23M USD | ₹589.00 7.13 USD | ₹181.05 2.19 USD | ₹187.70 2.27 USD | ₹2.25B 27.23M USD | 27.79 | ₹6.59 0.08 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.60 0.45 USD |
+4.97
|
₹2.24B 27.15M USD | ₹14.98K 181.22 USD | ₹36.67 0.44 USD | ₹39.16 0.47 USD | ₹2.24B 27.15M USD | 9.47 | ₹3.97 0.05 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹56.59 0.68 USD |
+2.83
|
₹2.24B 27.12M USD | ₹234.80K 2.84K USD | ₹52.00 0.63 USD | ₹57.00 0.69 USD | ₹2.24B 27.12M USD | 21.51 | ₹2.63 0.03 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,600.00 43.55 USD |
0
|
₹2.24B 27.09M USD | ₹5.00 0.06 USD | ₹3,600.00 43.55 USD | ₹3,600.00 43.55 USD | ₹2.24B 27.09M USD | 8.58 | ₹419.40 5.07 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹29.22 0.35 USD |
+0.48
|
₹2.24B 27.09M USD | ₹38.66K 467.67 USD | ₹28.92 0.35 USD | ₹29.87 0.36 USD | ₹2.24B 27.09M USD | 23.37 | ₹1.25 0.02 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹32.07 0.39 USD |
+1.07
|
₹2.24B 27.06M USD | ₹1.68K 20.29 USD | ₹31.50 0.38 USD | ₹32.20 0.39 USD | ₹2.24B 27.06M USD | 11.92 | ₹2.69 0.03 USD | ||
| BDH Industries Limited BDH.BO | ₹388.05 4.69 USD |
-0.5
|
₹2.23B 27.03M USD | ₹688.00 8.32 USD | ₹372.00 4.5 USD | ₹395.55 4.79 USD | ₹2.23B 27.03M USD | 22.92 | ₹16.93 0.2 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹128.65 1.56 USD |
-0.27
|
₹2.23B 26.96M USD | ₹452.00 5.47 USD | ₹127.00 1.54 USD | ₹132.90 1.61 USD | ₹2.23B 26.96M USD | 42.31 | ₹3.04 0.04 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.34 0.11 USD |
-3.21
|
₹2.22B 26.92M USD | ₹88.75K 1.07K USD | ₹9.00 0.11 USD | ₹9.77 0.12 USD | ₹2.22B 26.92M USD | 0 | -₹0.02 -0.0002 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹165.15 2 USD |
-0.18
|
₹2.22B 26.87M USD | ₹335.00 4.05 USD | ₹162.80 1.97 USD | ₹176.95 2.14 USD | ₹2.22B 26.87M USD | 15.43 | ₹10.70 0.13 USD | ||
| Innovassynth Investments Limited INOVSYNTH.BO | ₹79.35 0.96 USD |
-0.31
|
₹2.22B 26.86M USD | ₹5.48K 66.3 USD | ₹76.53 0.93 USD | ₹80.99 0.98 USD | ₹2.22B 26.86M USD | 0 | -₹1.18 -0.01 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹110.35 1.34 USD |
-5.36
|
₹2.21B 26.77M USD | ₹2.41K 29.19 USD | ₹110.30 1.33 USD | ₹117.65 1.42 USD | ₹2.21B 26.77M USD | 12.42 | ₹8.88 0.11 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹159.75 1.93 USD |
-0.16
|
₹2.20B 26.65M USD | ₹1.04K 12.55 USD | ₹156.55 1.89 USD | ₹167.65 2.03 USD | ₹2.20B 26.65M USD | 34.57 | ₹4.62 0.06 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.49 0.86 USD |
+1.97
|
₹2.20B 26.63M USD | ₹446.00 5.4 USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹2.20B 26.63M USD | 59.08 | ₹1.21 0.01 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹245.35 2.97 USD |
-1.86
|
₹2.19B 26.5M USD | ₹1.95K 23.59 USD | ₹245.15 2.97 USD | ₹262.70 3.18 USD | ₹2.19B 26.5M USD | 15.00 | ₹16.35 0.2 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹185.70 2.25 USD |
-2.26
|
₹2.19B 26.5M USD | ₹9.89K 119.63 USD | ₹185.00 2.24 USD | ₹199.00 2.41 USD | ₹2.19B 26.5M USD | 10.00 | ₹18.56 0.22 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.31 0.38 USD |
+0.84
|
₹2.19B 26.49M USD | ₹6.00K 72.64 USD | ₹30.66 0.37 USD | ₹32.11 0.39 USD | ₹2.19B 26.49M USD | 0 | -₹3.69 -0.04 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹208.50 2.52 USD |
-0.86
|
₹2.19B 26.49M USD | ₹731.00 8.84 USD | ₹203.15 2.46 USD | ₹211.55 2.56 USD | ₹2.19B 26.49M USD | 15.89 | ₹13.12 0.16 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹87.86K 1.06K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹30.96 0.37 USD |
-1.12
|
₹2.18B 26.41M USD | ₹2.30K 27.86 USD | ₹30.43 0.37 USD | ₹32.84 0.4 USD | ₹2.18B 26.41M USD | 0 | -₹0.33 -0.003 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹35.96 0.44 USD |
-1.78
|
₹2.18B 26.34M USD | ₹1.09K 13.13 USD | ₹35.50 0.43 USD | ₹36.69 0.44 USD | ₹2.18B 26.34M USD | 21.27 | ₹1.69 0.02 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹57.45 0.7 USD |
+1.45
|
₹2.17B 26.2M USD | ₹209.00 2.53 USD | ₹56.63 0.69 USD | ₹57.77 0.7 USD | ₹2.17B 26.2M USD | 11.13 | ₹5.16 0.06 USD | ||
| Amba Enterprises Limited AEL.BO | ₹171.05 2.07 USD |
+0.44
|
₹2.17B 26.2M USD | ₹8.81K 106.62 USD | ₹169.00 2.04 USD | ₹176.00 2.13 USD | ₹2.17B 26.2M USD | 28.79 | ₹5.94 0.07 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.73 0.08 USD |
-0.88
|
₹2.15B 26.05M USD | ₹296.90K 3.59K USD | ₹6.66 0.08 USD | ₹6.89 0.08 USD | ₹2.15B 26.05M USD | 224.33 | ₹0.03 0.0003 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.46 0.5 USD |
0
|
₹2.15B 26.04M USD | ₹3.86K 46.66 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹2.15B 26.04M USD | 0 | -₹0.71 -0.008 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹44.01 0.53 USD |
-4.62
|
₹2.13B 25.8M USD | ₹3.85K 46.57 USD | ₹42.55 0.51 USD | ₹46.14 0.56 USD | ₹2.13B 25.8M USD | 0 | -₹0.66 -0.007 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹111.10 1.34 USD |
-2.11
|
₹2.12B 25.69M USD | ₹6.34K 76.73 USD | ₹109.75 1.33 USD | ₹112.85 1.37 USD | ₹2.12B 25.69M USD | 10.25 | ₹10.83 0.13 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹51.60 0.62 USD |
-1.77
|
₹2.12B 25.6M USD | ₹1.79K 21.68 USD | ₹51.48 0.62 USD | ₹53.68 0.65 USD | ₹2.12B 25.6M USD | 10.09 | ₹5.11 0.06 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹110.25K 1.33K USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 6000.00 | ₹0.02 0.0002 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹364.05 4.4 USD |
-4.94
|
₹2.09B 25.33M USD | ₹2.50K 30.25 USD | ₹364.05 4.4 USD | ₹365.00 4.42 USD | ₹2.09B 25.33M USD | 22.52 | ₹16.16 0.2 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹59.55 0.72 USD |
0
|
₹2.08B 25.13M USD | ₹9.90K 119.77 USD | ₹56.60 0.68 USD | ₹59.57 0.72 USD | ₹2.08B 25.13M USD | 58.38 | ₹1.02 0.01 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹342.60 4.14 USD |
+1.57
|
₹2.07B 25.07M USD | ₹937.00 11.34 USD | ₹337.30 4.08 USD | ₹342.95 4.15 USD | ₹2.07B 25.07M USD | 8.98 | ₹38.15 0.46 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹382.90 4.63 USD |
+1.28
|
₹2.07B 25.02M USD | ₹67.78K 819.98 USD | ₹364.15 4.41 USD | ₹385.00 4.66 USD | ₹2.07B 25.02M USD | 39.27 | ₹9.75 0.12 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹258.00 3.12 USD |
-0.39
|
₹2.07B 25M USD | ₹291.00 3.52 USD | ₹256.05 3.1 USD | ₹264.70 3.2 USD | ₹2.07B 25M USD | 46.73 | ₹5.52 0.07 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹916.30 11.09 USD |
+4.02
|
₹2.06B 24.94M USD | ₹401.00 4.85 USD | ₹853.00 10.32 USD | ₹939.95 11.37 USD | ₹2.06B 24.94M USD | 9.73 | ₹94.16 1.14 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹88.00 1.06 USD |
+11.08
|
₹2.06B 24.91M USD | ₹6.00K 72.59 USD | ₹80.00 0.97 USD | ₹88.00 1.06 USD | ₹2.06B 24.91M USD | 84.61 | ₹1.04 0.01 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹49.67 0.6 USD |
-2.11
|
₹2.06B 24.89M USD | ₹16.54K 200.05 USD | ₹49.23 0.6 USD | ₹51.68 0.63 USD | ₹2.06B 24.89M USD | 0 | -₹4.35 -0.05 USD | ||
| KPT Industries Limited KPT.BO | ₹604.90 7.32 USD |
-2.22
|
₹2.06B 24.88M USD | ₹1.99K 24.04 USD | ₹600.00 7.26 USD | ₹634.85 7.68 USD | ₹2.06B 24.88M USD | 16.37 | ₹36.93 0.45 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹27.93 0.34 USD |
-3.69
|
₹2.05B 24.85M USD | ₹2.72K 32.85 USD | ₹27.55 0.33 USD | ₹28.87 0.35 USD | ₹2.05B 24.85M USD | 107.42 | ₹0.26 0.003 USD | ||
| Jyoti Limited JYOTI.BO | ₹88.78 1.07 USD |
+1.58
|
₹2.05B 24.8M USD | ₹19.09K 230.98 USD | ₹87.51 1.06 USD | ₹90.10 1.09 USD | ₹2.05B 24.8M USD | 8.34 | ₹10.64 0.13 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹52.50 0.64 USD |
-1.06
|
₹2.05B 24.77M USD | ₹7.68K 92.9 USD | ₹51.41 0.62 USD | ₹56.84 0.69 USD | ₹2.05B 24.77M USD | 70.00 | ₹0.75 0.009 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.33 0.16 USD |
+1.6
|
₹2.05B 24.77M USD | ₹7.70K 93.17 USD | ₹13.02 0.16 USD | ₹13.36 0.16 USD | ₹2.05B 24.77M USD | 6.80 | ₹1.96 0.02 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹24.37 0.29 USD |
-1.61
|
₹2.05B 24.75M USD | ₹1.90K 23.01 USD | ₹24.30 0.29 USD | ₹24.97 0.3 USD | ₹2.05B 24.75M USD | 1.08 | ₹22.36 0.27 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹30.36 0.37 USD |
+1.1
|
₹2.04B 24.67M USD | ₹38.16K 461.62 USD | ₹29.86 0.36 USD | ₹30.60 0.37 USD | ₹2.04B 24.67M USD | 0.48 | ₹61.97 0.75 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹271.55 3.29 USD |
+0.95
|
₹2.03B 24.61M USD | ₹6.75K 81.66 USD | ₹258.00 3.12 USD | ₹274.95 3.33 USD | ₹2.03B 24.61M USD | 65.11 | ₹4.17 0.05 USD | ||
| Atishay Limited ATISHAY.BO | ₹184.05 2.23 USD |
+9.98
|
₹2.02B 24.45M USD | ₹31.88K 385.65 USD | ₹165.15 2 USD | ₹184.05 2.23 USD | ₹2.02B 24.45M USD | 25.70 | ₹7.16 0.09 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.10 0.18 USD |
-2.2
|
₹2.02B 24.44M USD | ₹8.11K 98.14 USD | ₹14.90 0.18 USD | ₹15.59 0.19 USD | ₹2.02B 24.44M USD | 0 | -₹8.28 -0.1 USD | ||
| CHL Limited CHLLTD.BO | ₹36.79 0.45 USD |
+6.08
|
₹2.02B 24.4M USD | ₹250.00 3.02 USD | ₹34.10 0.41 USD | ₹40.99 0.5 USD | ₹2.02B 24.4M USD | 0 | -₹2.68 -0.03 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹20.00 0.24 USD |
-0.55
|
₹2.00B 24.2M USD | ₹2.04K 24.62 USD | ₹19.80 0.24 USD | ₹20.44 0.25 USD | ₹2.00B 24.2M USD | 24.09 | ₹0.83 0.01 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹33.99 0.41 USD |
+1.46
|
₹1.99B 24.1M USD | ₹14.68K 177.63 USD | ₹33.01 0.4 USD | ₹34.90 0.42 USD | ₹1.99B 24.1M USD | 11.80 | ₹2.88 0.03 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹15.27 0.18 USD |
-0.84
|
₹1.99B 24.06M USD | ₹11.01K 133.21 USD | ₹15.08 0.18 USD | ₹15.67 0.19 USD | ₹1.99B 24.06M USD | 109.07 | ₹0.14 0.001 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹37.27 0.45 USD |
+0.59
|
₹1.98B 23.95M USD | ₹87.72K 1.06K USD | ₹36.16 0.44 USD | ₹38.45 0.47 USD | ₹1.98B 23.95M USD | 25.70 | ₹1.45 0.02 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹183.10 2.22 USD |
+6.42
|
₹1.98B 23.9M USD | ₹9.12K 110.3 USD | ₹174.95 2.12 USD | ₹199.95 2.42 USD | ₹1.98B 23.9M USD | 17.33 | ₹10.56 0.13 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹24.65 0.3 USD |
+2.71
|
₹1.97B 23.86M USD | ₹11.38K 137.73 USD | ₹23.36 0.28 USD | ₹24.78 0.3 USD | ₹1.97B 23.86M USD | 19.87 | ₹1.24 0.02 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹251.60 3.04 USD |
-2.78
|
₹1.97B 23.83M USD | ₹4.77K 57.66 USD | ₹245.00 2.96 USD | ₹259.80 3.14 USD | ₹1.97B 23.83M USD | 11.75 | ₹21.40 0.26 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹33.85 0.41 USD |
-1.31
|
₹1.96B 23.76M USD | ₹155.33K 1.88K USD | ₹33.35 0.4 USD | ₹39.59 0.48 USD | ₹1.96B 23.76M USD | 9.98 | ₹3.39 0.04 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹47.24 0.57 USD |
+2.7
|
₹1.96B 23.72M USD | ₹462.00 5.59 USD | ₹46.80 0.57 USD | ₹47.59 0.58 USD | ₹1.96B 23.72M USD | 0 | -₹6.30 -0.07 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹101.45 1.23 USD |
+0.45
|
₹1.95B 23.62M USD | ₹1.13K 13.61 USD | ₹100.60 1.22 USD | ₹104.50 1.26 USD | ₹1.95B 23.62M USD | 24.15 | ₹4.20 0.05 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.19 0.12 USD |
-4.94
|
₹1.95B 23.56M USD | ₹27.09K 327.79 USD | ₹10.19 0.12 USD | ₹10.60 0.13 USD | ₹1.95B 23.56M USD | 0 | -₹0.01 -0.0001 USD | ||
| Paul Merchants Limited PML.BO | ₹631.00 7.63 USD |
-1.66
|
₹1.95B 23.54M USD | ₹273.00 3.3 USD | ₹625.05 7.56 USD | ₹642.00 7.77 USD | ₹1.95B 23.54M USD | 0 | -₹39.07 -0.4 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹110.00 1.33 USD |
0
|
₹1.94B 23.42M USD | ₹3.00 0.04 USD | ₹110.00 1.33 USD | ₹111.25 1.35 USD | ₹1.94B 23.42M USD | 0 | -₹1.05 -0.01 USD | ||
| Quint Digital Limited QUINT.BO | ₹40.92 0.5 USD |
+0.44
|
₹1.93B 23.36M USD | ₹820.00 9.92 USD | ₹40.35 0.49 USD | ₹42.39 0.51 USD | ₹1.93B 23.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹312.65 3.78 USD |
+1.44
|
₹1.92B 23.21M USD | ₹370.00 4.48 USD | ₹301.00 3.64 USD | ₹317.70 3.84 USD | ₹1.92B 23.21M USD | 25.29 | ₹12.36 0.15 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.84 0.49 USD |
-9.14
|
₹1.91B 23.11M USD | ₹285.00 3.45 USD | ₹40.60 0.49 USD | ₹41.68 0.5 USD | ₹1.91B 23.11M USD | 13.08 | ₹3.12 0.04 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹62.06 0.75 USD |
-2.67
|
₹1.91B 23.08M USD | ₹15.12K 182.96 USD | ₹60.70 0.73 USD | ₹65.69 0.79 USD | ₹1.91B 23.08M USD | 25.64 | ₹2.42 0.03 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹127.70 1.54 USD |
-4.63
|
₹1.88B 22.8M USD | ₹370.00 4.48 USD | ₹127.45 1.54 USD | ₹140.00 1.69 USD | ₹1.88B 22.8M USD | 0 | -₹4.59 -0.05 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹251.40 3.04 USD |
+2.61
|
₹1.87B 22.66M USD | ₹2.66K 32.15 USD | ₹243.05 2.94 USD | ₹252.75 3.06 USD | ₹1.87B 22.66M USD | 21.74 | ₹11.56 0.14 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹12.19 0.15 USD |
-0.33
|
₹1.87B 22.66M USD | ₹38.45K 465.22 USD | ₹12.08 0.15 USD | ₹12.41 0.15 USD | ₹1.87B 22.66M USD | 19.98 | ₹0.61 0.007 USD | ||
| SAB Industries Limited SAB.BO | ₹123.05 1.49 USD |
-4.94
|
₹1.87B 22.64M USD | ₹1.00 0.01 USD | ₹123.05 1.49 USD | ₹123.05 1.49 USD | ₹1.87B 22.64M USD | 43.79 | ₹2.81 0.03 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹403.40 4.88 USD |
-0.07
|
₹1.87B 22.63M USD | ₹128.00 1.55 USD | ₹403.00 4.88 USD | ₹413.00 5 USD | ₹1.87B 22.63M USD | 19.86 | ₹20.31 0.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||