Страница результатов 17 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.75 1.23 USD |
0
|
₹2.38B 28.75M USD | ₹329.00 3.98 USD | ₹101.00 1.22 USD | ₹101.75 1.23 USD | ₹2.38B 28.75M USD | 0 | -₹6.70 -0.08 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.13 0.92 USD |
-1.87
|
₹2.35B 28.45M USD | ₹1.00 0.01 USD | ₹76.13 0.92 USD | ₹76.13 0.92 USD | ₹2.35B 28.45M USD | 12.06 | ₹6.31 0.08 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹123.95 1.5 USD |
+0.24
|
₹2.34B 28.29M USD | ₹2.40K 29.04 USD | ₹123.85 1.5 USD | ₹123.95 1.5 USD | ₹2.34B 28.29M USD | 17.26 | ₹7.18 0.09 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.90 0.31 USD |
+1.09
|
₹2.33B 28.22M USD | ₹8.23K 99.52 USD | ₹25.25 0.31 USD | ₹26.00 0.31 USD | ₹2.33B 28.22M USD | 10.27 | ₹2.52 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹184.80 2.24 USD |
+1.73
|
₹2.33B 28.22M USD | ₹5.42K 65.56 USD | ₹175.75 2.13 USD | ₹185.00 2.24 USD | ₹2.33B 28.22M USD | 22.34 | ₹8.27 0.1 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.63 0.1 USD |
-0.8
|
₹2.33B 28.15M USD | ₹9.89K 119.69 USD | ₹8.62 0.1 USD | ₹8.85 0.11 USD | ₹2.33B 28.15M USD | 8.46 | ₹1.02 0.01 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹163.95 1.98 USD |
-0.61
|
₹2.33B 28.15M USD | ₹22.00 0.27 USD | ₹163.95 1.98 USD | ₹164.00 1.98 USD | ₹2.33B 28.15M USD | 110.77 | ₹1.48 0.02 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.10 1.72 USD |
0
|
₹2.31B 27.93M USD | ₹2.17K 26.25 USD | ₹142.10 1.72 USD | ₹142.10 1.72 USD | ₹2.31B 27.93M USD | 143.53 | ₹0.99 0.01 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.10 0.16 USD |
0
|
₹2.29B 27.72M USD | ₹102.00 1.23 USD | ₹13.00 0.16 USD | ₹13.10 0.16 USD | ₹2.29B 27.72M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹239.45 2.9 USD |
+0.31
|
₹2.28B 27.64M USD | ₹148.00 1.79 USD | ₹235.00 2.84 USD | ₹240.70 2.91 USD | ₹2.28B 27.64M USD | 114.02 | ₹2.10 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
-0.65
|
₹2.28B 27.62M USD | ₹150.00 1.81 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹637.95 7.72 USD |
-1.52
|
₹2.28B 27.57M USD | ₹2.15K 26.02 USD | ₹617.20 7.47 USD | ₹659.00 7.97 USD | ₹2.28B 27.57M USD | 13.91 | ₹45.86 0.55 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.05 2.29 USD |
0
|
₹2.27B 27.51M USD | ₹213.00 2.58 USD | ₹189.00 2.29 USD | ₹189.05 2.29 USD | ₹2.27B 27.51M USD | 0 | -₹1.31 -0.01 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.27B 27.51M USD | ₹12.72K 153.94 USD | ₹16.83 0.2 USD | ₹17.00 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.37 0.1 USD |
+0.6
|
₹2.27B 27.46M USD | ₹1.42K 17.23 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.46M USD | 11.95 | ₹0.70 0.008 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹245.50 2.97 USD |
+4.49
|
₹2.27B 27.43M USD | ₹1.02K 12.33 USD | ₹225.50 2.73 USD | ₹246.60 2.98 USD | ₹2.27B 27.43M USD | 29.68 | ₹8.27 0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹82.46 1 USD |
-5.95
|
₹2.26B 27.39M USD | ₹834.00 10.09 USD | ₹82.46 1 USD | ₹91.25 1.1 USD | ₹2.26B 27.39M USD | 0 | -₹13.26 -0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.10 0.3 USD |
-1.8
|
₹2.26B 27.37M USD | ₹1.00K 12.1 USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹2.26B 27.37M USD | 23.45 | ₹1.07 0.01 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.00 2.48 USD |
+0.51
|
₹2.26B 27.36M USD | ₹1.42K 17.17 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹2.26B 27.36M USD | 31.83 | ₹6.44 0.08 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹367.45 4.45 USD |
0
|
₹2.26B 27.32M USD | ₹78.00 0.94 USD | ₹367.45 4.45 USD | ₹368.00 4.45 USD | ₹2.26B 27.32M USD | 9.52 | ₹38.59 0.47 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.52 0.14 USD |
-1.37
|
₹2.24B 27.07M USD | ₹14.61K 176.79 USD | ₹11.21 0.14 USD | ₹11.73 0.14 USD | ₹2.24B 27.07M USD | 0 | -₹2.08 -0.02 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.46 0.22 USD |
-0.22
|
₹2.24B 27.07M USD | ₹218.00 2.64 USD | ₹18.45 0.22 USD | ₹18.58 0.22 USD | ₹2.24B 27.07M USD | 26.00 | ₹0.71 0.008 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹98.90 1.2 USD |
+3.45
|
₹2.24B 27.04M USD | ₹2.00 0.02 USD | ₹98.90 1.2 USD | ₹100.00 1.21 USD | ₹2.24B 27.04M USD | 0 | -₹30.17 -0.3 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹465.15 5.63 USD |
-1.44
|
₹2.23B 27.01M USD | ₹5.15K 62.35 USD | ₹465.10 5.63 USD | ₹475.00 5.75 USD | ₹2.23B 27.01M USD | 10.50 | ₹44.27 0.54 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹153.40 1.86 USD |
+1.93
|
₹2.23B 26.95M USD | ₹1.82K 22.03 USD | ₹150.50 1.82 USD | ₹159.80 1.93 USD | ₹2.23B 26.95M USD | 23.70 | ₹6.47 0.08 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹141.45 1.71 USD |
+2.46
|
₹2.22B 26.88M USD | ₹66.00 0.8 USD | ₹136.05 1.65 USD | ₹141.45 1.71 USD | ₹2.22B 26.88M USD | 6.74 | ₹20.98 0.25 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹609.25 7.37 USD |
+1.26
|
₹2.22B 26.82M USD | ₹65.00 0.79 USD | ₹608.95 7.37 USD | ₹613.70 7.42 USD | ₹2.22B 26.82M USD | 23.82 | ₹25.57 0.31 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹409.95 4.96 USD |
+0.44
|
₹2.21B 26.78M USD | ₹21.34K 258.23 USD | ₹406.00 4.91 USD | ₹412.00 4.98 USD | ₹2.21B 26.78M USD | 39.83 | ₹10.29 0.12 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹383.00 4.63 USD |
+19.71
|
₹2.20B 26.65M USD | ₹8.50K 102.84 USD | ₹319.00 3.86 USD | ₹383.00 4.63 USD | ₹2.20B 26.65M USD | 8.14 | ₹47.00 0.57 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹1.86K 22.44 USD | ₹16.75 0.2 USD | ₹17.34 0.21 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,850.00 34.48 USD |
+0.55
|
₹2.20B 26.6M USD | ₹30.00 0.36 USD | ₹2,850.00 34.48 USD | ₹2,850.00 34.48 USD | ₹2.20B 26.6M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.21 0.26 USD |
-4.03
|
₹2.19B 26.45M USD | ₹563.00 6.81 USD | ₹21.21 0.26 USD | ₹21.60 0.26 USD | ₹2.19B 26.45M USD | 117.83 | ₹0.18 0.002 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.31 0.33 USD |
-0.73
|
₹2.18B 26.41M USD | ₹34.30K 414.94 USD | ₹27.17 0.33 USD | ₹28.89 0.35 USD | ₹2.18B 26.41M USD | 12.88 | ₹2.12 0.03 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹82.91 1 USD |
-0.83
|
₹2.18B 26.33M USD | ₹1.60K 19.32 USD | ₹82.81 1 USD | ₹84.30 1.02 USD | ₹2.18B 26.33M USD | 21.36 | ₹3.88 0.05 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹456.85 5.53 USD |
-2.33
|
₹2.17B 26.28M USD | ₹330.00 3.99 USD | ₹456.40 5.52 USD | ₹468.40 5.67 USD | ₹2.17B 26.28M USD | 18.12 | ₹25.21 0.3 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹57.46 0.7 USD |
-1.36
|
₹2.17B 26.21M USD | ₹6.02K 72.86 USD | ₹57.46 0.7 USD | ₹63.00 0.76 USD | ₹2.17B 26.21M USD | 13.64 | ₹4.21 0.05 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹73.50 0.89 USD |
-4.51
|
₹2.17B 26.19M USD | ₹7.00K 84.65 USD | ₹73.22 0.89 USD | ₹79.00 0.96 USD | ₹2.17B 26.19M USD | 8.80 | ₹8.35 0.1 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹171.20 2.07 USD |
-5.23
|
₹2.16B 26.13M USD | ₹1.38K 16.64 USD | ₹171.20 2.07 USD | ₹185.00 2.24 USD | ₹2.16B 26.13M USD | 78.89 | ₹2.17 0.03 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.55 0.41 USD |
+0.9
|
₹2.15B 25.97M USD | ₹1.20K 14.57 USD | ₹31.30 0.38 USD | ₹34.18 0.41 USD | ₹2.15B 25.97M USD | 47.25 | ₹0.71 0.008 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹190.95 2.31 USD |
-0.44
|
₹2.14B 25.87M USD | ₹4.06K 49.08 USD | ₹185.50 2.24 USD | ₹191.80 2.32 USD | ₹2.14B 25.87M USD | 14.46 | ₹13.20 0.16 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹390.15 4.72 USD |
+4.99
|
₹2.13B 25.82M USD | ₹13.59K 164.46 USD | ₹390.15 4.72 USD | ₹390.15 4.72 USD | ₹2.13B 25.82M USD | 20.78 | ₹18.77 0.23 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹797.00 9.64 USD |
-2.35
|
₹2.13B 25.79M USD | ₹185.00 2.24 USD | ₹780.00 9.44 USD | ₹816.20 9.87 USD | ₹2.13B 25.79M USD | 0 | -₹1.22 -0.01 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.97 0.16 USD |
-0.15
|
₹2.12B 25.65M USD | ₹1.89K 22.87 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.12B 25.65M USD | 0 | -₹1.08 -0.01 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.21 0.52 USD |
+0.49
|
₹2.12B 25.62M USD | ₹2.70K 32.71 USD | ₹43.10 0.52 USD | ₹43.81 0.53 USD | ₹2.12B 25.62M USD | 22.38 | ₹1.93 0.02 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.12 0.07 USD |
0
|
₹2.12B 25.6M USD | ₹1.21K 14.6 USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹2.12B 25.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.50 0.28 USD |
-4.74
|
₹2.10B 25.39M USD | ₹4.81K 58.19 USD | ₹23.13 0.28 USD | ₹24.93 0.3 USD | ₹2.10B 25.39M USD | 47.00 | ₹0.50 0.006 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.01 0.64 USD |
-2.25
|
₹2.10B 25.38M USD | ₹71.00 0.86 USD | ₹53.01 0.64 USD | ₹53.53 0.65 USD | ₹2.10B 25.38M USD | 11.59 | ₹4.57 0.06 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹202.65 2.45 USD |
-0.83
|
₹2.09B 25.33M USD | ₹7.62K 92.18 USD | ₹202.65 2.45 USD | ₹208.00 2.52 USD | ₹2.09B 25.33M USD | 15.28 | ₹13.26 0.16 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹167.60 2.03 USD |
-1.03
|
₹2.09B 25.31M USD | ₹343.00 4.15 USD | ₹166.00 2.01 USD | ₹173.90 2.1 USD | ₹2.09B 25.31M USD | 194.88 | ₹0.86 0.01 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹278.80 3.37 USD |
-3.85
|
₹2.09B 25.3M USD | ₹12.01K 145.34 USD | ₹273.00 3.3 USD | ₹288.10 3.49 USD | ₹2.09B 25.3M USD | 60.08 | ₹4.64 0.06 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹59.82 0.72 USD |
-0.7
|
₹2.09B 25.25M USD | ₹8.51K 102.9 USD | ₹57.52 0.7 USD | ₹60.05 0.73 USD | ₹2.09B 25.25M USD | 0 | ₹0.00 0 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.45 0.17 USD |
+1.9
|
₹2.08B 25.19M USD | ₹3.97K 48.02 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.08B 25.19M USD | 10.32 | ₹1.40 0.02 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.76 0.49 USD |
+0.49
|
₹2.08B 25.14M USD | ₹2.83K 34.2 USD | ₹39.51 0.48 USD | ₹41.70 0.5 USD | ₹2.08B 25.14M USD | 7.85 | ₹5.19 0.06 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.43 0.36 USD |
+1.83
|
₹2.08B 25.11M USD | ₹243.00 2.94 USD | ₹28.58 0.35 USD | ₹29.43 0.36 USD | ₹2.08B 25.11M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹112.85 1.37 USD |
-0.62
|
₹2.06B 24.9M USD | ₹8.50K 102.8 USD | ₹111.00 1.34 USD | ₹113.30 1.37 USD | ₹2.06B 24.9M USD | 46.25 | ₹2.44 0.03 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.50 0.53 USD |
0
|
₹2.05B 24.84M USD | ₹100.00 1.21 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹172.70 2.09 USD |
-0.17
|
₹2.05B 24.76M USD | ₹98.00 1.19 USD | ₹171.00 2.07 USD | ₹175.00 2.12 USD | ₹2.05B 24.76M USD | 27.89 | ₹6.19 0.07 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹127.45 1.54 USD |
0
|
₹2.05B 24.75M USD | ₹3.29K 39.8 USD | ₹126.80 1.53 USD | ₹127.45 1.54 USD | ₹2.05B 24.75M USD | 7.56 | ₹16.85 0.2 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.22 0.22 USD |
-1.67
|
₹2.03B 24.62M USD | ₹32.73K 396.03 USD | ₹17.31 0.21 USD | ₹18.60 0.23 USD | ₹2.03B 24.62M USD | 21.95 | ₹0.83 0.01 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹132.00 1.6 USD |
+0.38
|
₹2.03B 24.52M USD | ₹1.48K 17.93 USD | ₹131.50 1.59 USD | ₹133.80 1.62 USD | ₹2.03B 24.52M USD | 12.29 | ₹10.74 0.13 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.00 0.21 USD |
-0.93
|
₹2.02B 24.44M USD | ₹800.00 9.68 USD | ₹16.82 0.2 USD | ₹17.70 0.21 USD | ₹2.02B 24.44M USD | 7.17 | ₹2.37 0.03 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹352.95 4.27 USD |
+4.55
|
₹2.02B 24.41M USD | ₹533.00 6.45 USD | ₹345.00 4.17 USD | ₹364.00 4.4 USD | ₹2.02B 24.41M USD | 0 | -₹5.22 -0.06 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹33.25 0.4 USD |
+4.13
|
₹2.01B 24.36M USD | ₹5.00 0.06 USD | ₹32.15 0.39 USD | ₹33.25 0.4 USD | ₹2.01B 24.36M USD | 18.26 | ₹1.82 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.01 0.07 USD |
+7.14
|
₹2.00B 24.23M USD | ₹281.02K 3.4K USD | ₹5.50 0.07 USD | ₹6.10 0.07 USD | ₹2.00B 24.23M USD | 100.16 | ₹0.06 0.0007 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹357.05 4.32 USD |
+1.74
|
₹2.00B 24.19M USD | ₹1.08K 13.03 USD | ₹352.15 4.26 USD | ₹361.00 4.37 USD | ₹2.00B 24.19M USD | 25.43 | ₹14.04 0.17 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.50 0.1 USD |
0
|
₹2.00B 24.17M USD | ₹1.34K 16.16 USD | ₹8.45 0.1 USD | ₹8.67 0.1 USD | ₹2.00B 24.17M USD | 44.73 | ₹0.19 0.002 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹665.00 8.05 USD |
-0.89
|
₹2.00B 24.14M USD | ₹297.00 3.59 USD | ₹665.00 8.05 USD | ₹684.90 8.29 USD | ₹2.00B 24.14M USD | 16.71 | ₹39.79 0.48 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹108.55 1.31 USD |
-0.32
|
₹1.99B 24.14M USD | ₹2.01K 24.32 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹1.99B 24.14M USD | 64.23 | ₹1.69 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹466.95 5.65 USD |
+2.07
|
₹1.99B 24.11M USD | ₹1.00 0.01 USD | ₹466.95 5.65 USD | ₹466.95 5.65 USD | ₹1.99B 24.11M USD | 5.62 | ₹83.08 1.01 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹435.00 5.26 USD |
+1.19
|
₹1.99B 24.05M USD | ₹70.00 0.85 USD | ₹429.90 5.2 USD | ₹451.35 5.46 USD | ₹1.99B 24.05M USD | 155.91 | ₹2.79 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.90 1.77 USD |
+1.11
|
₹1.98B 23.97M USD | ₹13.61K 164.6 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.98B 23.97M USD | 12.68 | ₹11.50 0.14 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹803.65 9.72 USD |
+0.04
|
₹1.98B 23.9M USD | ₹15.00 0.18 USD | ₹803.65 9.72 USD | ₹824.90 9.98 USD | ₹1.98B 23.9M USD | 166.73 | ₹4.82 0.06 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,171.00 38.36 USD |
-0.81
|
₹1.97B 23.86M USD | ₹1.00 0.01 USD | ₹3,171.00 38.36 USD | ₹3,171.00 38.36 USD | ₹1.97B 23.86M USD | 6.77 | ₹468.03 5.66 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
0
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.80 0.15 USD |
-2.14
|
₹1.97B 23.78M USD | ₹3.27K 39.56 USD | ₹12.75 0.15 USD | ₹13.08 0.16 USD | ₹1.97B 23.78M USD | 9.48 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.09 1.11 USD |
0
|
₹1.97B 23.78M USD | ₹237.00 2.87 USD | ₹90.00 1.09 USD | ₹92.09 1.11 USD | ₹1.97B 23.78M USD | 20.78 | ₹4.43 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.53 0.48 USD |
-2.18
|
₹1.96B 23.73M USD | ₹785.00 9.5 USD | ₹39.50 0.48 USD | ₹40.60 0.49 USD | ₹1.96B 23.73M USD | 27.64 | ₹1.43 0.02 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.21 0.18 USD |
-3.49
|
₹1.96B 23.69M USD | ₹5.81K 70.34 USD | ₹15.00 0.18 USD | ₹16.36 0.2 USD | ₹1.96B 23.69M USD | 101.39 | ₹0.15 0.001 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹249.90 3.02 USD |
+1.22
|
₹1.96B 23.67M USD | ₹4.88K 59 USD | ₹246.95 2.99 USD | ₹253.00 3.06 USD | ₹1.96B 23.67M USD | 15.64 | ₹15.97 0.19 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹84.52 1.02 USD |
-1.99
|
₹1.95B 23.65M USD | ₹2.79K 33.78 USD | ₹84.52 1.02 USD | ₹86.00 1.04 USD | ₹1.95B 23.65M USD | 99.43 | ₹0.85 0.01 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹113.00 1.37 USD |
+0.89
|
₹1.95B 23.59M USD | ₹1.03K 12.41 USD | ₹111.00 1.34 USD | ₹114.00 1.38 USD | ₹1.95B 23.59M USD | 26.71 | ₹4.23 0.05 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹204.00 2.47 USD |
+0.27
|
₹1.94B 23.41M USD | ₹1.44K 17.36 USD | ₹200.10 2.42 USD | ₹214.00 2.59 USD | ₹1.94B 23.41M USD | 122.15 | ₹1.67 0.02 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹49.75 0.6 USD |
-0.42
|
₹1.92B 23.26M USD | ₹108.00 1.31 USD | ₹48.54 0.59 USD | ₹50.96 0.62 USD | ₹1.92B 23.26M USD | 552.77 | ₹0.09 0.001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹160.95 1.95 USD |
+1.19
|
₹1.92B 23.23M USD | ₹3.72K 44.97 USD | ₹159.00 1.92 USD | ₹164.75 1.99 USD | ₹1.92B 23.23M USD | 14.97 | ₹10.75 0.13 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.48 0.67 USD |
-0.61
|
₹1.92B 23.18M USD | ₹12.48K 150.94 USD | ₹54.16 0.66 USD | ₹56.39 0.68 USD | ₹1.92B 23.18M USD | 13.24 | ₹4.19 0.05 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹37.10 0.45 USD |
+2.23
|
₹1.91B 23.08M USD | ₹98.94K 1.2K USD | ₹34.48 0.42 USD | ₹38.10 0.46 USD | ₹1.91B 23.08M USD | 15.14 | ₹2.45 0.03 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹1.91B 23.07M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.91B 23.07M USD | 56.99 | ₹1.43 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.55 1.66 USD |
+0.04
|
₹1.90B 23.01M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23.01M USD | 4.04 | ₹34.03 0.41 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.94 0.07 USD |
+0.68
|
₹1.90B 22.99M USD | ₹27.51K 332.86 USD | ₹5.83 0.07 USD | ₹6.03 0.07 USD | ₹1.90B 22.99M USD | 0 | -₹0.10 -0.001 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹270.95 3.28 USD |
-0.75
|
₹1.89B 22.83M USD | ₹5.00 0.06 USD | ₹270.95 3.28 USD | ₹270.95 3.28 USD | ₹1.89B 22.83M USD | 13.78 | ₹19.66 0.24 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹97.96 1.19 USD |
-0.4
|
₹1.88B 22.8M USD | ₹541.00 6.55 USD | ₹97.02 1.17 USD | ₹99.00 1.2 USD | ₹1.88B 22.8M USD | 23.89 | ₹4.10 0.05 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.00 0.33 USD |
+3.25
|
₹1.88B 22.78M USD | ₹32.00 0.39 USD | ₹27.00 0.33 USD | ₹27.20 0.33 USD | ₹1.88B 22.78M USD | 47.36 | ₹0.57 0.006 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹592.00 7.16 USD |
+0.54
|
₹1.88B 22.78M USD | ₹32.00 0.39 USD | ₹589.00 7.13 USD | ₹607.85 7.35 USD | ₹1.88B 22.78M USD | 56.81 | ₹10.42 0.13 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.60 0.2 USD |
+0.24
|
₹1.87B 22.64M USD | ₹54.00 0.65 USD | ₹16.60 0.2 USD | ₹16.89 0.2 USD | ₹1.87B 22.64M USD | 0 | -₹2.52 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||