Страница результатов 17 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹30.74 0.37 USD |
+0.65
|
₹2.46B 29.72M USD | ₹19.97K 241.65 USD | ₹30.02 0.36 USD | ₹31.20 0.38 USD | ₹2.46B 29.72M USD | 13.90 | ₹2.21 0.03 USD | ||
| Anka India Limited ANKIN.BO | ₹47.64 0.58 USD |
+4.98
|
₹2.46B 29.71M USD | ₹2.82K 34.09 USD | ₹44.47 0.54 USD | ₹47.64 0.58 USD | ₹2.46B 29.71M USD | 264.66 | ₹0.18 0.002 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.72 0.18 USD |
-1.34
|
₹2.45B 29.65M USD | ₹9.84K 119.07 USD | ₹14.64 0.18 USD | ₹16.00 0.19 USD | ₹2.45B 29.65M USD | 17.73 | ₹0.83 0.01 USD | ||
| T.T. Limited TTL.BO | ₹9.45 0.11 USD |
+0.11
|
₹2.44B 29.53M USD | ₹27.00 0.33 USD | ₹9.39 0.11 USD | ₹9.59 0.12 USD | ₹2.44B 29.53M USD | 0 | -₹3.15 -0.03 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.52 0.38 USD |
-0.91
|
₹2.43B 29.44M USD | ₹205.00 2.48 USD | ₹30.41 0.37 USD | ₹31.52 0.38 USD | ₹2.43B 29.44M USD | 0 | -₹3.72 -0.04 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹70.51 0.85 USD |
-3.25
|
₹2.42B 29.33M USD | ₹7.61K 92.04 USD | ₹69.99 0.85 USD | ₹72.88 0.88 USD | ₹2.42B 29.33M USD | 28.09 | ₹2.51 0.03 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹55.62 0.67 USD |
+4
|
₹2.42B 29.28M USD | ₹6.77K 81.85 USD | ₹54.22 0.66 USD | ₹56.15 0.68 USD | ₹2.42B 29.28M USD | 63.20 | ₹0.88 0.01 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.00 1.68 USD |
0
|
₹2.40B 29.08M USD | ₹47.00 0.57 USD | ₹139.00 1.68 USD | ₹142.85 1.73 USD | ₹2.40B 29.08M USD | 178.20 | ₹0.78 0.009 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹627.95 7.6 USD |
+2.93
|
₹2.40B 29.06M USD | ₹494.00 5.98 USD | ₹624.00 7.55 USD | ₹628.95 7.61 USD | ₹2.40B 29.06M USD | 21.57 | ₹29.10 0.35 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹390.00 4.72 USD |
-0.91
|
₹2.40B 29M USD | ₹798.00 9.65 USD | ₹387.00 4.68 USD | ₹393.00 4.75 USD | ₹2.40B 29M USD | 15.03 | ₹25.94 0.31 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹252.95 3.06 USD |
+2.7
|
₹2.40B 28.99M USD | ₹27.47K 332.37 USD | ₹250.00 3.02 USD | ₹263.65 3.19 USD | ₹2.40B 28.99M USD | 20.38 | ₹12.41 0.15 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹498.85 6.04 USD |
+0.55
|
₹2.39B 28.97M USD | ₹83.00 1 USD | ₹492.55 5.96 USD | ₹498.85 6.04 USD | ₹2.39B 28.97M USD | 10.75 | ₹46.39 0.56 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹42.00 0.51 USD |
-1.94
|
₹2.39B 28.96M USD | ₹2.98K 35.99 USD | ₹42.00 0.51 USD | ₹43.38 0.52 USD | ₹2.39B 28.96M USD | 26.75 | ₹1.57 0.02 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹91.70 1.11 USD |
+3.2
|
₹2.38B 28.84M USD | ₹10.00 0.12 USD | ₹90.00 1.09 USD | ₹91.70 1.11 USD | ₹2.38B 28.84M USD | 0 | -₹13.08 -0.1 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹111.60 1.35 USD |
-2.7
|
₹2.38B 28.82M USD | ₹3.00 0.04 USD | ₹111.60 1.35 USD | ₹114.65 1.39 USD | ₹2.38B 28.82M USD | 10.27 | ₹10.86 0.13 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹51.00 0.62 USD |
-3.04
|
₹2.38B 28.79M USD | ₹2.26K 27.37 USD | ₹50.06 0.61 USD | ₹53.65 0.65 USD | ₹2.38B 28.79M USD | 67.10 | ₹0.76 0.009 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹335.00 4.05 USD |
-1.8
|
₹2.38B 28.74M USD | ₹1.78K 21.5 USD | ₹330.00 3.99 USD | ₹337.70 4.09 USD | ₹2.38B 28.74M USD | 10.69 | ₹31.32 0.38 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹29.44 0.36 USD |
+0.48
|
₹2.37B 28.67M USD | ₹9.40K 113.75 USD | ₹29.18 0.35 USD | ₹30.28 0.37 USD | ₹2.37B 28.67M USD | 10.94 | ₹2.69 0.03 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹40.44 0.49 USD |
+0.7
|
₹2.36B 28.56M USD | ₹3.83K 46.34 USD | ₹39.98 0.48 USD | ₹41.50 0.5 USD | ₹2.36B 28.56M USD | 0 | -₹0.80 -0.009 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.20 0.09 USD |
-2.96
|
₹2.35B 28.49M USD | ₹6.88K 83.28 USD | ₹7.20 0.09 USD | ₹7.42 0.09 USD | ₹2.35B 28.49M USD | 14.40 | ₹0.50 0.006 USD | ||
| Super Sales India Limited SUPER.BO | ₹766.00 9.27 USD |
+1.52
|
₹2.35B 28.46M USD | ₹77.00 0.93 USD | ₹757.10 9.16 USD | ₹766.00 9.27 USD | ₹2.35B 28.46M USD | 142.91 | ₹5.36 0.06 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹23.39 0.28 USD |
0
|
₹2.35B 28.4M USD | ₹4.63K 55.95 USD | ₹23.12 0.28 USD | ₹23.40 0.28 USD | ₹2.35B 28.4M USD | 29.98 | ₹0.78 0.009 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹730.60 8.84 USD |
0
|
₹2.34B 28.3M USD | ₹26.00 0.31 USD | ₹730.60 8.84 USD | ₹730.60 8.84 USD | ₹2.34B 28.3M USD | 13.42 | ₹54.43 0.66 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹555.00 6.71 USD |
-1.97
|
₹2.33B 28.23M USD | ₹564.00 6.82 USD | ₹554.85 6.71 USD | ₹555.00 6.71 USD | ₹2.33B 28.23M USD | 895.16 | ₹0.62 0.007 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹640.00 7.74 USD |
+0.13
|
₹2.33B 28.17M USD | ₹45.00 0.54 USD | ₹636.35 7.7 USD | ₹640.45 7.75 USD | ₹2.33B 28.17M USD | 30.53 | ₹20.96 0.25 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹310.15 3.75 USD |
+4.99
|
₹2.32B 28.11M USD | ₹5.50K 66.54 USD | ₹299.00 3.62 USD | ₹301.00 3.64 USD | ₹2.32B 28.11M USD | 38.19 | ₹8.12 0.1 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹58.60 0.71 USD |
+0.19
|
₹2.32B 28.05M USD | ₹1.60K 19.32 USD | ₹58.14 0.7 USD | ₹59.90 0.72 USD | ₹2.32B 28.05M USD | 13.91 | ₹4.21 0.05 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.47 0.24 USD |
-0.82
|
₹2.31B 28M USD | ₹5.73K 69.28 USD | ₹18.11 0.22 USD | ₹19.69 0.24 USD | ₹2.31B 28M USD | 8.39 | ₹2.32 0.03 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹192.00 2.32 USD |
+9.31
|
₹2.31B 27.94M USD | ₹8.60K 104.05 USD | ₹172.30 2.08 USD | ₹195.00 2.36 USD | ₹2.31B 27.94M USD | 0 | -₹2.23 -0.02 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹187.80 2.27 USD |
+1.1
|
₹2.31B 27.91M USD | ₹224.00 2.71 USD | ₹185.00 2.24 USD | ₹189.45 2.29 USD | ₹2.31B 27.91M USD | 30.99 | ₹6.06 0.07 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,990.00 36.17 USD |
+3.03
|
₹2.31B 27.91M USD | ₹13.00 0.16 USD | ₹2,902.00 35.11 USD | ₹2,990.00 36.17 USD | ₹2.31B 27.91M USD | 0.52 | ₹5.69K 68.86 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹217.00 2.63 USD |
0
|
₹2.30B 27.88M USD | ₹5.00 0.06 USD | ₹217.00 2.63 USD | ₹218.40 2.64 USD | ₹2.30B 27.88M USD | 11.28 | ₹19.23 0.23 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹724.00 8.76 USD |
-0.29
|
₹2.30B 27.85M USD | ₹13.00 0.16 USD | ₹724.00 8.76 USD | ₹733.40 8.87 USD | ₹2.30B 27.85M USD | 38.49 | ₹18.81 0.23 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.66 0.08 USD |
-0.15
|
₹2.30B 27.85M USD | ₹3.63K 43.92 USD | ₹6.66 0.08 USD | ₹6.98 0.08 USD | ₹2.30B 27.85M USD | 0 | -₹1.23 -0.01 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹230.00 2.78 USD |
+0.04
|
₹2.30B 27.83M USD | ₹202.00 2.44 USD | ₹224.00 2.71 USD | ₹240.95 2.92 USD | ₹2.30B 27.83M USD | 91.63 | ₹2.51 0.03 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.65 0.12 USD |
-0.62
|
₹2.30B 27.81M USD | ₹10.64K 128.76 USD | ₹9.25 0.11 USD | ₹9.90 0.12 USD | ₹2.30B 27.81M USD | 0 | -₹0.02 -0.0002 USD | ||
| Innovassynth Investments Limited INOVSYNTH.BO | ₹82.11 0.99 USD |
-2.08
|
₹2.30B 27.8M USD | ₹901.00 10.9 USD | ₹82.11 0.99 USD | ₹84.95 1.03 USD | ₹2.30B 27.8M USD | 0 | -₹1.22 -0.01 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹140.00 1.69 USD |
+1.97
|
₹2.27B 27.51M USD | ₹256.00 3.1 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹2.27B 27.51M USD | 212.12 | ₹0.66 0.007 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,650.00 44.16 USD |
+1.39
|
₹2.27B 27.47M USD | ₹2.00 0.02 USD | ₹3,625.00 43.86 USD | ₹3,650.00 44.16 USD | ₹2.27B 27.47M USD | 8.70 | ₹419.40 5.07 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹254.00 3.07 USD |
-1.97
|
₹2.27B 27.44M USD | ₹67.00 0.81 USD | ₹250.20 3.03 USD | ₹259.00 3.13 USD | ₹2.27B 27.44M USD | 11.89 | ₹21.35 0.26 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹17.40 0.21 USD |
+5.2
|
₹2.27B 27.42M USD | ₹24.45K 295.79 USD | ₹16.27 0.2 USD | ₹17.49 0.21 USD | ₹2.27B 27.42M USD | 102.35 | ₹0.17 0.002 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹32.39 0.39 USD |
+2.56
|
₹2.26B 27.33M USD | ₹259.00 3.13 USD | ₹32.39 0.39 USD | ₹32.49 0.39 USD | ₹2.26B 27.33M USD | 12.04 | ₹2.69 0.03 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹166.95 2.02 USD |
-1.68
|
₹2.25B 27.16M USD | ₹1.00 0.01 USD | ₹166.95 2.02 USD | ₹166.95 2.02 USD | ₹2.25B 27.16M USD | 15.31 | ₹10.90 0.13 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹56.52 0.68 USD |
+2.54
|
₹2.24B 27.09M USD | ₹5.88K 71.09 USD | ₹55.10 0.67 USD | ₹57.25 0.69 USD | ₹2.24B 27.09M USD | 17.82 | ₹3.17 0.04 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹55.39 0.67 USD |
-2.21
|
₹2.24B 27.05M USD | ₹360.00 4.36 USD | ₹55.26 0.67 USD | ₹57.99 0.7 USD | ₹2.24B 27.05M USD | 12.06 | ₹4.59 0.06 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.30 0.45 USD |
+2.47
|
₹2.23B 26.94M USD | ₹18.30K 221.34 USD | ₹36.37 0.44 USD | ₹38.59 0.47 USD | ₹2.23B 26.94M USD | 9.66 | ₹3.86 0.05 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹161.00 1.95 USD |
+0.59
|
₹2.22B 26.86M USD | ₹323.00 3.91 USD | ₹156.00 1.89 USD | ₹161.00 1.95 USD | ₹2.22B 26.86M USD | 35.07 | ₹4.59 0.06 USD | ||
| Amba Enterprises Limited AEL.BO | ₹175.05 2.12 USD |
+2.16
|
₹2.22B 26.81M USD | ₹6.26K 75.75 USD | ₹171.65 2.08 USD | ₹178.00 2.15 USD | ₹2.22B 26.81M USD | 29.87 | ₹5.86 0.07 USD | ||
| KPT Industries Limited KPT.BO | ₹650.00 7.86 USD |
+6.54
|
₹2.21B 26.74M USD | ₹2.67K 32.3 USD | ₹610.05 7.38 USD | ₹666.00 8.06 USD | ₹2.21B 26.74M USD | 17.24 | ₹37.70 0.46 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹210.45 2.55 USD |
+1.13
|
₹2.21B 26.73M USD | ₹201.00 2.43 USD | ₹210.45 2.55 USD | ₹210.85 2.55 USD | ₹2.21B 26.73M USD | 16.26 | ₹12.94 0.16 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.45 0.86 USD |
+1.42
|
₹2.20B 26.61M USD | ₹1.94K 23.47 USD | ₹69.76 0.84 USD | ₹71.98 0.87 USD | ₹2.20B 26.61M USD | 59.54 | ₹1.20 0.01 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹28.70 0.35 USD |
-0.9
|
₹2.20B 26.61M USD | ₹26.73K 323.39 USD | ₹28.70 0.35 USD | ₹29.30 0.35 USD | ₹2.20B 26.61M USD | 22.96 | ₹1.25 0.02 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹53.64 0.65 USD |
+3.05
|
₹2.20B 26.61M USD | ₹205.00 2.48 USD | ₹52.00 0.63 USD | ₹53.64 0.65 USD | ₹2.20B 26.61M USD | 10.77 | ₹4.98 0.06 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹36.30 0.44 USD |
+0.58
|
₹2.20B 26.59M USD | ₹25.22K 305.07 USD | ₹35.50 0.43 USD | ₹43.30 0.52 USD | ₹2.20B 26.59M USD | 21.60 | ₹1.68 0.02 USD | ||
| BDH Industries Limited BDH.BO | ₹380.00 4.6 USD |
-1.94
|
₹2.19B 26.47M USD | ₹586.00 7.09 USD | ₹370.05 4.48 USD | ₹385.00 4.66 USD | ₹2.19B 26.47M USD | 22.53 | ₹16.86 0.2 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹87.86K 1.06K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹58.00 0.7 USD |
+1.22
|
₹2.19B 26.45M USD | ₹1.94K 23.41 USD | ₹57.57 0.7 USD | ₹59.00 0.71 USD | ₹2.19B 26.45M USD | 11.28 | ₹5.14 0.06 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.10 0.51 USD |
+0.38
|
₹2.19B 26.44M USD | ₹151.00 1.83 USD | ₹41.94 0.51 USD | ₹42.10 0.51 USD | ₹2.19B 26.44M USD | 0 | -₹0.73 -0.008 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹126.00 1.52 USD |
-1.87
|
₹2.18B 26.41M USD | ₹157.00 1.9 USD | ₹126.00 1.52 USD | ₹128.40 1.55 USD | ₹2.18B 26.41M USD | 41.17 | ₹3.06 0.04 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹185.00 2.24 USD |
-0.22
|
₹2.18B 26.4M USD | ₹360.00 4.36 USD | ₹185.00 2.24 USD | ₹188.00 2.27 USD | ₹2.18B 26.4M USD | 30.98 | ₹5.97 0.07 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹45.00 0.54 USD |
-0.22
|
₹2.18B 26.38M USD | ₹591.00 7.15 USD | ₹45.00 0.54 USD | ₹45.70 0.55 USD | ₹2.18B 26.38M USD | 0 | -₹0.66 -0.007 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.78 0.08 USD |
-0.59
|
₹2.17B 26.24M USD | ₹97.50K 1.18K USD | ₹6.71 0.08 USD | ₹6.88 0.08 USD | ₹2.17B 26.24M USD | 226.00 | ₹0.03 0.0003 USD | ||
| Setco Automotive Limited SETCO.BO | ₹16.10 0.19 USD |
-2.19
|
₹2.15B 26.06M USD | ₹3.12K 37.71 USD | ₹16.05 0.19 USD | ₹16.45 0.2 USD | ₹2.15B 26.06M USD | 0 | -₹9.00 -0.1 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹112.60 1.36 USD |
-0.4
|
₹2.15B 26.04M USD | ₹62.00 0.75 USD | ₹112.00 1.36 USD | ₹112.60 1.36 USD | ₹2.15B 26.04M USD | 10.15 | ₹11.09 0.13 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹31.81 0.38 USD |
+1.27
|
₹2.14B 25.85M USD | ₹23.10K 279.46 USD | ₹31.19 0.38 USD | ₹32.00 0.39 USD | ₹2.14B 25.85M USD | 0.50 | ₹63.61 0.77 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹110.25K 1.33K USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 352.94 | ₹0.34 0.004 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹53.50 0.65 USD |
+0.92
|
₹2.09B 25.24M USD | ₹17.24K 208.53 USD | ₹51.50 0.62 USD | ₹53.97 0.65 USD | ₹2.09B 25.24M USD | 70.39 | ₹0.76 0.009 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹344.45 4.17 USD |
+0.03
|
₹2.08B 25.21M USD | ₹85.00 1.03 USD | ₹344.45 4.17 USD | ₹345.00 4.17 USD | ₹2.08B 25.21M USD | 9.11 | ₹37.78 0.46 USD | ||
| Jyoti Limited JYOTI.BO | ₹90.00 1.09 USD |
-2.62
|
₹2.08B 25.14M USD | ₹29.24K 353.79 USD | ₹89.00 1.08 USD | ₹92.95 1.12 USD | ₹2.08B 25.14M USD | 8.69 | ₹10.35 0.13 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹59.55 0.72 USD |
0
|
₹2.08B 25.13M USD | ₹9.90K 119.77 USD | ₹56.60 0.68 USD | ₹59.57 0.72 USD | ₹2.08B 25.13M USD | 58.38 | ₹1.02 0.01 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹265.00 3.21 USD |
-0.3
|
₹2.07B 25.1M USD | ₹3.02K 36.52 USD | ₹260.00 3.15 USD | ₹273.80 3.31 USD | ₹2.07B 25.1M USD | 12.08 | ₹21.93 0.27 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹50.00 0.6 USD |
-0.95
|
₹2.07B 25.06M USD | ₹4.26K 51.53 USD | ₹49.80 0.6 USD | ₹51.00 0.62 USD | ₹2.07B 25.06M USD | 0 | -₹4.44 -0.05 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹382.95 4.63 USD |
+1.54
|
₹2.07B 25.02M USD | ₹1.59K 19.27 USD | ₹379.00 4.59 USD | ₹385.00 4.66 USD | ₹2.07B 25.02M USD | 45.53 | ₹8.41 0.1 USD | ||
| Atishay Limited ATISHAY.BO | ₹188.10 2.28 USD |
-2.87
|
₹2.07B 24.99M USD | ₹7.11K 85.97 USD | ₹186.50 2.26 USD | ₹194.95 2.36 USD | ₹2.07B 24.99M USD | 25.35 | ₹7.42 0.09 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹257.70 3.12 USD |
+0.64
|
₹2.06B 24.97M USD | ₹3.00 0.04 USD | ₹257.70 3.12 USD | ₹260.00 3.15 USD | ₹2.06B 24.97M USD | 47.72 | ₹5.40 0.07 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹35.21 0.43 USD |
+0.14
|
₹2.06B 24.96M USD | ₹4.05K 49.03 USD | ₹35.16 0.43 USD | ₹35.86 0.43 USD | ₹2.06B 24.96M USD | 12.18 | ₹2.89 0.03 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹190.95 2.31 USD |
-0.81
|
₹2.06B 24.93M USD | ₹4.30K 52.01 USD | ₹184.00 2.23 USD | ₹193.50 2.34 USD | ₹2.06B 24.93M USD | 20.80 | ₹9.18 0.11 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹356.00 4.31 USD |
+1.44
|
₹2.05B 24.77M USD | ₹500.00 6.05 USD | ₹356.00 4.31 USD | ₹356.00 4.31 USD | ₹2.05B 24.77M USD | 21.72 | ₹16.39 0.2 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹910.00 11.01 USD |
-0.22
|
₹2.05B 24.77M USD | ₹8.00 0.1 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹2.05B 24.77M USD | 9.81 | ₹92.76 1.12 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹24.38 0.29 USD |
+0.08
|
₹2.05B 24.76M USD | ₹188.00 2.27 USD | ₹24.27 0.29 USD | ₹24.38 0.29 USD | ₹2.05B 24.76M USD | 1.11 | ₹21.95 0.27 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.32 0.16 USD |
+0.6
|
₹2.05B 24.75M USD | ₹11.61K 140.49 USD | ₹13.20 0.16 USD | ₹13.32 0.16 USD | ₹2.05B 24.75M USD | 6.72 | ₹1.98 0.02 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹87.25 1.06 USD |
0
|
₹2.04B 24.7M USD | ₹2.00K 24.2 USD | ₹87.25 1.06 USD | ₹87.39 1.06 USD | ₹2.04B 24.7M USD | 83.89 | ₹1.04 0.01 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹48.90 0.59 USD |
+2.95
|
₹2.03B 24.56M USD | ₹4.00 0.05 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹2.03B 24.56M USD | 0 | -₹6.33 -0.07 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹66.00 0.8 USD |
+3.3
|
₹2.03B 24.55M USD | ₹4.91K 59.39 USD | ₹63.89 0.77 USD | ₹67.00 0.81 USD | ₹2.03B 24.55M USD | 27.49 | ₹2.40 0.03 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹190.00 2.3 USD |
+3.63
|
₹2.03B 24.54M USD | ₹3.21K 38.88 USD | ₹183.00 2.21 USD | ₹192.50 2.33 USD | ₹2.03B 24.54M USD | 11.35 | ₹16.74 0.2 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹269.00 3.25 USD |
+3.24
|
₹2.00B 24.25M USD | ₹2.22K 26.89 USD | ₹260.00 3.15 USD | ₹270.00 3.27 USD | ₹2.00B 24.25M USD | 22.01 | ₹12.22 0.15 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.64 0.14 USD |
-1.44
|
₹2.00B 24.16M USD | ₹13.33K 161.21 USD | ₹11.58 0.14 USD | ₹12.11 0.15 USD | ₹2.00B 24.16M USD | 0 | -₹10.12 -0.1 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹810.00 9.8 USD |
+2.98
|
₹1.99B 24.09M USD | ₹463.00 5.6 USD | ₹800.00 9.68 USD | ₹828.80 10.03 USD | ₹1.99B 24.09M USD | 49.03 | ₹16.52 0.2 USD | ||
| Bilcare Limited BI.BO | ₹84.50 1.02 USD |
+3.36
|
₹1.99B 24.07M USD | ₹6.56K 79.32 USD | ₹80.85 0.98 USD | ₹87.50 1.06 USD | ₹1.99B 24.07M USD | 0 | -₹9.22 -0.1 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹19.89 0.24 USD |
-2.02
|
₹1.99B 24.06M USD | ₹124.00 1.5 USD | ₹19.89 0.24 USD | ₹20.23 0.24 USD | ₹1.99B 24.06M USD | 26.51 | ₹0.75 0.009 USD | ||
| Paul Merchants Limited PML.BO | ₹643.85 7.79 USD |
+1.15
|
₹1.99B 24.02M USD | ₹64.00 0.77 USD | ₹627.10 7.59 USD | ₹644.60 7.8 USD | ₹1.99B 24.02M USD | 0 | -₹39.39 -0.4 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹103.05 1.25 USD |
-0.05
|
₹1.98B 23.99M USD | ₹15.00 0.18 USD | ₹103.05 1.25 USD | ₹103.05 1.25 USD | ₹1.98B 23.99M USD | 25.25 | ₹4.08 0.05 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹34.10 0.41 USD |
0
|
₹1.98B 23.94M USD | ₹776.00 9.39 USD | ₹33.50 0.41 USD | ₹34.32 0.42 USD | ₹1.98B 23.94M USD | 10.05 | ₹3.39 0.04 USD | ||
| CHL Limited CHLLTD.BO | ₹35.88 0.43 USD |
0
|
₹1.97B 23.8M USD | ₹1.12K 13.59 USD | ₹32.84 0.4 USD | ₹38.94 0.47 USD | ₹1.97B 23.8M USD | 0 | -₹2.70 -0.03 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹87.95 1.06 USD |
+0.03
|
₹1.96B 23.75M USD | ₹1.44K 17.46 USD | ₹87.00 1.05 USD | ₹89.90 1.09 USD | ₹1.96B 23.75M USD | 92.57 | ₹0.95 0.01 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹36.64 0.44 USD |
-1.56
|
₹1.95B 23.55M USD | ₹10.75K 130.09 USD | ₹36.35 0.44 USD | ₹37.99 0.46 USD | ₹1.95B 23.55M USD | 25.26 | ₹1.45 0.02 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹68.20 0.83 USD |
+4.92
|
₹1.94B 23.51M USD | ₹1.78K 21.56 USD | ₹65.01 0.79 USD | ₹68.20 0.83 USD | ₹1.94B 23.51M USD | 155.00 | ₹0.44 0.005 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹418.90 5.07 USD |
+2.21
|
₹1.94B 23.5M USD | ₹36.00 0.44 USD | ₹404.10 4.89 USD | ₹418.90 5.07 USD | ₹1.94B 23.5M USD | 20.94 | ₹20.00 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||