Страница результатов 17 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.79 0.11 USD |
+1.03
|
₹2.37B 28.67M USD | ₹20.75K 251.08 USD | ₹8.62 0.1 USD | ₹8.85 0.11 USD | ₹2.37B 28.67M USD | 8.61 | ₹1.02 0.01 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.41 1.23 USD |
-0.33
|
₹2.37B 28.66M USD | ₹640.00 7.74 USD | ₹101.00 1.22 USD | ₹101.75 1.23 USD | ₹2.37B 28.66M USD | 0 | -₹6.70 -0.08 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹85.52 1.03 USD |
-2.46
|
₹2.35B 28.41M USD | ₹934.00 11.3 USD | ₹82.46 1 USD | ₹91.25 1.1 USD | ₹2.35B 28.41M USD | 0 | -₹13.26 -0.1 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹124.00 1.5 USD |
+0.28
|
₹2.34B 28.31M USD | ₹5.60K 67.75 USD | ₹123.85 1.5 USD | ₹124.00 1.5 USD | ₹2.34B 28.31M USD | 17.27 | ₹7.18 0.09 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹184.00 2.23 USD |
+1.85
|
₹2.32B 28.08M USD | ₹1.58K 19.07 USD | ₹171.20 2.07 USD | ₹185.00 2.24 USD | ₹2.32B 28.08M USD | 84.79 | ₹2.17 0.03 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.10 1.72 USD |
0
|
₹2.31B 27.93M USD | ₹2.17K 26.25 USD | ₹142.10 1.72 USD | ₹142.10 1.72 USD | ₹2.31B 27.93M USD | 143.53 | ₹0.99 0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.60 0.31 USD |
-0.08
|
₹2.31B 27.9M USD | ₹9.09K 110.02 USD | ₹25.25 0.31 USD | ₹26.00 0.31 USD | ₹2.31B 27.9M USD | 10.15 | ₹2.52 0.03 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹162.45 1.97 USD |
-1.52
|
₹2.31B 27.89M USD | ₹23.00 0.28 USD | ₹162.45 1.97 USD | ₹164.00 1.98 USD | ₹2.31B 27.89M USD | 109.76 | ₹1.48 0.02 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.15 2.2 USD |
+0.28
|
₹2.30B 27.81M USD | ₹5.58K 67.51 USD | ₹175.75 2.13 USD | ₹185.00 2.24 USD | ₹2.30B 27.81M USD | 22.02 | ₹8.27 0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
-0.65
|
₹2.28B 27.62M USD | ₹150.00 1.81 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.50 2.29 USD |
+0.24
|
₹2.28B 27.58M USD | ₹1.67K 20.24 USD | ₹189.00 2.29 USD | ₹189.50 2.29 USD | ₹2.28B 27.58M USD | 0 | -₹1.32 -0.01 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹238.90 2.89 USD |
+0.08
|
₹2.28B 27.58M USD | ₹1.45K 17.57 USD | ₹235.00 2.84 USD | ₹242.00 2.93 USD | ₹2.28B 27.58M USD | 113.76 | ₹2.10 0.03 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.01 0.21 USD |
+0.06
|
₹2.28B 27.53M USD | ₹13.94K 168.7 USD | ₹16.83 0.2 USD | ₹17.01 0.21 USD | ₹2.28B 27.53M USD | 0 | -₹10.32 -0.1 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹206.05 2.49 USD |
+1.03
|
₹2.27B 27.5M USD | ₹1.70K 20.56 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹2.27B 27.5M USD | 31.99 | ₹6.44 0.08 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.99 0.16 USD |
-0.84
|
₹2.27B 27.49M USD | ₹136.00 1.65 USD | ₹12.99 0.16 USD | ₹13.10 0.16 USD | ₹2.27B 27.49M USD | 7.96 | ₹1.63 0.02 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.37 0.1 USD |
+0.6
|
₹2.27B 27.46M USD | ₹1.43K 17.3 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.46M USD | 11.95 | ₹0.70 0.008 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹245.00 2.96 USD |
+4.28
|
₹2.26B 27.37M USD | ₹1.13K 13.72 USD | ₹225.50 2.73 USD | ₹246.60 2.98 USD | ₹2.26B 27.37M USD | 29.62 | ₹8.27 0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.10 0.3 USD |
-1.8
|
₹2.26B 27.37M USD | ₹1.00K 12.1 USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹2.26B 27.37M USD | 23.45 | ₹1.07 0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹368.00 4.45 USD |
+0.15
|
₹2.26B 27.36M USD | ₹88.00 1.06 USD | ₹367.45 4.45 USD | ₹371.10 4.49 USD | ₹2.26B 27.36M USD | 9.53 | ₹38.58 0.47 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.64 0.14 USD |
-0.34
|
₹2.26B 27.36M USD | ₹19.94K 241.24 USD | ₹11.21 0.14 USD | ₹11.73 0.14 USD | ₹2.26B 27.36M USD | 0 | -₹2.08 -0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
-1
|
₹2.26B 27.29M USD | ₹16.76K 202.79 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 121.55 | ₹0.18 0.002 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.46 0.22 USD |
-0.22
|
₹2.24B 27.07M USD | ₹2.65K 32.07 USD | ₹18.40 0.22 USD | ₹18.58 0.22 USD | ₹2.24B 27.07M USD | 26.00 | ₹0.71 0.008 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹90.00 1.09 USD |
-6.4
|
₹2.24B 27.07M USD | ₹5.25K 63.52 USD | ₹85.70 1.04 USD | ₹92.00 1.11 USD | ₹2.24B 27.07M USD | 37.65 | ₹2.39 0.03 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹154.00 1.86 USD |
+2.33
|
₹2.24B 27.05M USD | ₹1.86K 22.45 USD | ₹150.50 1.82 USD | ₹159.80 1.93 USD | ₹2.24B 27.05M USD | 23.80 | ₹6.47 0.08 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹98.85 1.2 USD |
+3.4
|
₹2.23B 27.03M USD | ₹73.00 0.88 USD | ₹95.05 1.15 USD | ₹100.00 1.21 USD | ₹2.23B 27.03M USD | 0 | -₹30.17 -0.3 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹624.85 7.56 USD |
-3.54
|
₹2.23B 27.01M USD | ₹2.42K 29.31 USD | ₹617.20 7.47 USD | ₹659.00 7.97 USD | ₹2.23B 27.01M USD | 13.62 | ₹45.86 0.55 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹463.10 5.6 USD |
-1.88
|
₹2.22B 26.89M USD | ₹7.30K 88.32 USD | ₹463.10 5.6 USD | ₹475.00 5.75 USD | ₹2.22B 26.89M USD | 10.46 | ₹44.27 0.54 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.64 0.33 USD |
+0.47
|
₹2.21B 26.73M USD | ₹35.90K 434.37 USD | ₹27.10 0.33 USD | ₹28.89 0.35 USD | ₹2.21B 26.73M USD | 13.03 | ₹2.12 0.03 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹383.90 4.64 USD |
+19.99
|
₹2.21B 26.72M USD | ₹12.00K 145.18 USD | ₹319.00 3.86 USD | ₹383.90 4.64 USD | ₹2.21B 26.72M USD | 8.16 | ₹47.00 0.57 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹1.02K 12.34 USD | ₹16.75 0.2 USD | ₹16.75 0.2 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.89 1.01 USD |
+0.35
|
₹2.20B 26.64M USD | ₹2.10K 25.44 USD | ₹82.81 1 USD | ₹84.30 1.02 USD | ₹2.20B 26.64M USD | 21.62 | ₹3.88 0.05 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹74.75 0.9 USD |
-2.88
|
₹2.20B 26.64M USD | ₹8.68K 104.95 USD | ₹73.22 0.89 USD | ₹79.00 0.96 USD | ₹2.20B 26.64M USD | 8.95 | ₹8.35 0.1 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹406.00 4.91 USD |
-0.53
|
₹2.19B 26.52M USD | ₹25.91K 313.49 USD | ₹402.15 4.87 USD | ₹412.00 4.98 USD | ₹2.19B 26.52M USD | 39.45 | ₹10.29 0.12 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹57.85 0.7 USD |
-0.69
|
₹2.18B 26.38M USD | ₹6.63K 80.25 USD | ₹57.46 0.7 USD | ₹63.00 0.76 USD | ₹2.18B 26.38M USD | 13.74 | ₹4.21 0.05 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,820.50 34.12 USD |
-0.49
|
₹2.18B 26.32M USD | ₹42.00 0.51 USD | ₹2,820.05 34.12 USD | ₹2,850.00 34.48 USD | ₹2.18B 26.32M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹596.05 7.21 USD |
-0.93
|
₹2.17B 26.23M USD | ₹75.00 0.91 USD | ₹596.05 7.21 USD | ₹613.70 7.42 USD | ₹2.17B 26.23M USD | 23.31 | ₹25.57 0.31 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹455.35 5.51 USD |
-2.65
|
₹2.16B 26.19M USD | ₹3.00 0.04 USD | ₹455.35 5.51 USD | ₹467.75 5.66 USD | ₹2.16B 26.19M USD | 18.06 | ₹25.21 0.3 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹137.50 1.66 USD |
-0.4
|
₹2.16B 26.13M USD | ₹134.00 1.62 USD | ₹136.05 1.65 USD | ₹141.45 1.71 USD | ₹2.16B 26.13M USD | 6.55 | ₹20.98 0.25 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.55 0.41 USD |
+0.9
|
₹2.15B 25.97M USD | ₹1.20K 14.57 USD | ₹31.30 0.38 USD | ₹34.18 0.41 USD | ₹2.15B 25.97M USD | 47.25 | ₹0.71 0.008 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹190.75 2.31 USD |
-0.55
|
₹2.14B 25.85M USD | ₹4.06K 49.14 USD | ₹185.50 2.24 USD | ₹191.80 2.32 USD | ₹2.14B 25.85M USD | 14.45 | ₹13.20 0.16 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹390.15 4.72 USD |
+4.99
|
₹2.13B 25.82M USD | ₹14.21K 171.93 USD | ₹390.15 4.72 USD | ₹390.15 4.72 USD | ₹2.13B 25.82M USD | 20.78 | ₹18.77 0.23 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.50 0.53 USD |
+1.16
|
₹2.13B 25.79M USD | ₹29.05K 351.42 USD | ₹43.02 0.52 USD | ₹43.81 0.53 USD | ₹2.13B 25.79M USD | 22.53 | ₹1.93 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.12 0.07 USD |
0
|
₹2.12B 25.6M USD | ₹1.21K 14.6 USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹2.12B 25.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.50 0.28 USD |
-4.74
|
₹2.10B 25.39M USD | ₹4.82K 58.25 USD | ₹23.13 0.28 USD | ₹24.93 0.3 USD | ₹2.10B 25.39M USD | 47.00 | ₹0.50 0.006 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.01 0.64 USD |
-2.25
|
₹2.10B 25.38M USD | ₹71.00 0.86 USD | ₹53.01 0.64 USD | ₹53.53 0.65 USD | ₹2.10B 25.38M USD | 11.59 | ₹4.57 0.06 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹202.50 2.45 USD |
-0.91
|
₹2.09B 25.31M USD | ₹8.55K 103.43 USD | ₹202.50 2.45 USD | ₹208.00 2.52 USD | ₹2.09B 25.31M USD | 15.27 | ₹13.26 0.16 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.50 0.18 USD |
+2.26
|
₹2.09B 25.28M USD | ₹6.57K 79.47 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.09B 25.28M USD | 10.35 | ₹1.40 0.02 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹779.50 9.43 USD |
-4.5
|
₹2.09B 25.23M USD | ₹370.00 4.48 USD | ₹761.05 9.21 USD | ₹816.20 9.87 USD | ₹2.09B 25.23M USD | 0 | -₹1.22 -0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.76 0.49 USD |
+0.49
|
₹2.08B 25.14M USD | ₹3.20K 38.68 USD | ₹39.51 0.48 USD | ₹41.70 0.5 USD | ₹2.08B 25.14M USD | 7.85 | ₹5.19 0.06 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹166.40 2.01 USD |
-1.74
|
₹2.08B 25.13M USD | ₹376.00 4.55 USD | ₹166.00 2.01 USD | ₹173.90 2.1 USD | ₹2.08B 25.13M USD | 193.48 | ₹0.86 0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.43 0.36 USD |
+1.83
|
₹2.08B 25.11M USD | ₹243.00 2.94 USD | ₹28.58 0.35 USD | ₹29.43 0.36 USD | ₹2.08B 25.11M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.67 0.15 USD |
-2.46
|
₹2.07B 25.06M USD | ₹1.92K 23.17 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.07B 25.06M USD | 0 | -₹1.08 -0.01 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.17 0.07 USD |
+9.98
|
₹2.06B 24.87M USD | ₹370.70K 4.48K USD | ₹5.50 0.07 USD | ₹6.17 0.07 USD | ₹2.06B 24.87M USD | 102.83 | ₹0.06 0.0007 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.50 0.53 USD |
0
|
₹2.05B 24.84M USD | ₹100.00 1.21 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹127.45 1.54 USD |
0
|
₹2.05B 24.75M USD | ₹3.39K 41.01 USD | ₹126.80 1.53 USD | ₹127.45 1.54 USD | ₹2.05B 24.75M USD | 7.56 | ₹16.85 0.2 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.70 0.11 USD |
+2.35
|
₹2.04B 24.74M USD | ₹1.89K 22.82 USD | ₹8.45 0.1 USD | ₹8.70 0.11 USD | ₹2.04B 24.74M USD | 45.78 | ₹0.19 0.002 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹58.50 0.71 USD |
-2.89
|
₹2.04B 24.69M USD | ₹8.96K 108.4 USD | ₹57.52 0.7 USD | ₹60.05 0.73 USD | ₹2.04B 24.69M USD | 0 | ₹0.00 0 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹111.35 1.35 USD |
-1.94
|
₹2.03B 24.57M USD | ₹8.76K 106.02 USD | ₹111.00 1.34 USD | ₹113.30 1.37 USD | ₹2.03B 24.57M USD | 45.63 | ₹2.44 0.03 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹132.00 1.6 USD |
+0.38
|
₹2.03B 24.52M USD | ₹2.48K 30.03 USD | ₹129.75 1.57 USD | ₹133.80 1.62 USD | ₹2.03B 24.52M USD | 12.29 | ₹10.74 0.13 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹170.80 2.07 USD |
-1.27
|
₹2.02B 24.49M USD | ₹225.00 2.72 USD | ₹170.60 2.06 USD | ₹175.00 2.12 USD | ₹2.02B 24.49M USD | 27.59 | ₹6.19 0.07 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹673.85 8.15 USD |
+0.43
|
₹2.02B 24.46M USD | ₹393.00 4.75 USD | ₹665.00 8.05 USD | ₹684.90 8.29 USD | ₹2.02B 24.46M USD | 16.93 | ₹39.79 0.48 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹269.40 3.26 USD |
-7.09
|
₹2.02B 24.44M USD | ₹20.31K 245.67 USD | ₹266.70 3.23 USD | ₹288.10 3.49 USD | ₹2.02B 24.44M USD | 58.06 | ₹4.64 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.00 0.21 USD |
-0.93
|
₹2.02B 24.44M USD | ₹3.84K 46.51 USD | ₹16.82 0.2 USD | ₹17.70 0.21 USD | ₹2.02B 24.44M USD | 7.17 | ₹2.37 0.03 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹33.25 0.4 USD |
+4.13
|
₹2.01B 24.36M USD | ₹5.00 0.06 USD | ₹32.15 0.39 USD | ₹33.25 0.4 USD | ₹2.01B 24.36M USD | 18.26 | ₹1.82 0.02 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.54 0.49 USD |
+0.32
|
₹2.01B 24.34M USD | ₹1.22K 14.71 USD | ₹39.50 0.48 USD | ₹40.60 0.49 USD | ₹2.01B 24.34M USD | 28.34 | ₹1.43 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹93.90 1.14 USD |
+1.97
|
₹2.00B 24.25M USD | ₹210.00 2.54 USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹2.00B 24.25M USD | 21.19 | ₹4.43 0.05 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.90 0.22 USD |
-3.4
|
₹2.00B 24.18M USD | ₹35.54K 429.94 USD | ₹17.31 0.21 USD | ₹18.60 0.23 USD | ₹2.00B 24.18M USD | 21.56 | ₹0.83 0.01 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹108.60 1.31 USD |
-0.28
|
₹2.00B 24.15M USD | ₹2.20K 26.65 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹2.00B 24.15M USD | 64.26 | ₹1.69 0.02 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.50 0.19 USD |
-1.65
|
₹2.00B 24.15M USD | ₹24.27K 293.66 USD | ₹15.00 0.18 USD | ₹16.36 0.2 USD | ₹2.00B 24.15M USD | 103.33 | ₹0.15 0.001 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹466.95 5.65 USD |
+2.07
|
₹1.99B 24.11M USD | ₹1.00 0.01 USD | ₹466.95 5.65 USD | ₹466.95 5.65 USD | ₹1.99B 24.11M USD | 5.62 | ₹83.08 1.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹355.50 4.3 USD |
+1.3
|
₹1.99B 24.09M USD | ₹2.94K 35.58 USD | ₹352.15 4.26 USD | ₹361.00 4.37 USD | ₹1.99B 24.09M USD | 25.32 | ₹14.04 0.17 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,198.00 38.69 USD |
+0.03
|
₹1.99B 24.07M USD | ₹4.00 0.05 USD | ₹3,171.00 38.36 USD | ₹3,198.00 38.69 USD | ₹1.99B 24.07M USD | 6.83 | ₹468.03 5.66 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.86 0.16 USD |
-1.68
|
₹1.97B 23.89M USD | ₹3.48K 42.05 USD | ₹12.75 0.15 USD | ₹13.08 0.16 USD | ₹1.97B 23.89M USD | 9.52 | ₹1.35 0.02 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹345.05 4.17 USD |
+2.21
|
₹1.97B 23.87M USD | ₹710.00 8.59 USD | ₹345.00 4.17 USD | ₹364.00 4.4 USD | ₹1.97B 23.87M USD | 0 | -₹5.22 -0.06 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.00 1.75 USD |
+0.49
|
₹1.97B 23.82M USD | ₹14.05K 170.01 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.97B 23.82M USD | 12.60 | ₹11.50 0.14 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
0
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹800.00 9.68 USD |
-0.41
|
₹1.97B 23.79M USD | ₹175.00 2.12 USD | ₹800.00 9.68 USD | ₹824.90 9.98 USD | ₹1.97B 23.79M USD | 165.97 | ₹4.82 0.06 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹249.95 3.02 USD |
+1.24
|
₹1.96B 23.68M USD | ₹5.91K 71.48 USD | ₹246.95 2.99 USD | ₹253.00 3.06 USD | ₹1.96B 23.68M USD | 15.65 | ₹15.97 0.19 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹84.52 1.02 USD |
-1.99
|
₹1.95B 23.65M USD | ₹3.04K 36.82 USD | ₹84.52 1.02 USD | ₹86.00 1.04 USD | ₹1.95B 23.65M USD | 99.43 | ₹0.85 0.01 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.00 0.46 USD |
+4.83
|
₹1.95B 23.64M USD | ₹115.61K 1.4K USD | ₹34.48 0.42 USD | ₹38.10 0.46 USD | ₹1.95B 23.64M USD | 15.51 | ₹2.45 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹205.00 2.48 USD |
+0.76
|
₹1.94B 23.53M USD | ₹1.98K 23.98 USD | ₹199.00 2.41 USD | ₹214.00 2.59 USD | ₹1.94B 23.53M USD | 122.75 | ₹1.67 0.02 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹49.75 0.6 USD |
-0.42
|
₹1.92B 23.26M USD | ₹108.00 1.31 USD | ₹48.54 0.59 USD | ₹50.96 0.62 USD | ₹1.92B 23.26M USD | 552.77 | ₹0.09 0.001 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹1.91B 23.07M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.91B 23.07M USD | 56.99 | ₹1.43 0.02 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.11 0.67 USD |
-1.27
|
₹1.90B 23.03M USD | ₹14.81K 179.18 USD | ₹54.16 0.66 USD | ₹56.39 0.68 USD | ₹1.90B 23.03M USD | 13.15 | ₹4.19 0.05 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.55 1.66 USD |
+0.04
|
₹1.90B 23.01M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23.01M USD | 4.04 | ₹34.03 0.41 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹110.00 1.33 USD |
-1.79
|
₹1.90B 22.97M USD | ₹1.04K 12.62 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹1.90B 22.97M USD | 26.00 | ₹4.23 0.05 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
-0.03
|
₹1.90B 22.95M USD | ₹50.00 0.6 USD | ₹158.95 1.92 USD | ₹159.00 1.92 USD | ₹1.90B 22.95M USD | 14.79 | ₹10.75 0.13 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.73 0.2 USD |
+1.03
|
₹1.89B 22.81M USD | ₹240.00 2.9 USD | ₹16.60 0.2 USD | ₹16.89 0.2 USD | ₹1.89B 22.81M USD | 0 | -₹2.52 -0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.00 0.33 USD |
+3.25
|
₹1.88B 22.78M USD | ₹32.00 0.39 USD | ₹27.00 0.33 USD | ₹27.20 0.33 USD | ₹1.88B 22.78M USD | 47.36 | ₹0.57 0.006 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.88 0.07 USD |
-0.34
|
₹1.88B 22.76M USD | ₹40.20K 486.37 USD | ₹5.83 0.07 USD | ₹6.03 0.07 USD | ₹1.88B 22.76M USD | 0 | -₹0.10 -0.001 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹97.75 1.18 USD |
-0.61
|
₹1.88B 22.75M USD | ₹939.00 11.36 USD | ₹95.55 1.16 USD | ₹99.00 1.2 USD | ₹1.88B 22.75M USD | 23.84 | ₹4.10 0.05 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹274.80 3.32 USD |
+0.48
|
₹1.87B 22.6M USD | ₹6.40K 77.44 USD | ₹259.85 3.14 USD | ₹274.90 3.33 USD | ₹1.87B 22.6M USD | 14.09 | ₹19.50 0.24 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹408.45 4.94 USD |
-4.99
|
₹1.87B 22.58M USD | ₹80.00 0.97 USD | ₹408.45 4.94 USD | ₹451.35 5.46 USD | ₹1.87B 22.58M USD | 146.39 | ₹2.79 0.03 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||