$2.21T
Общая капитализация
$100.59B
Общий объем
BTC 56.10%     ETH 9.04%
Доминирование

Страница результатов 17 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Madhav Infra Projects Limited MADHAVIPL.BO IN ₹8.79 0.11 USD
+1.03
₹2.37B 28.67M USD ₹20.75K 251.08 USD ₹8.62 0.1 USD ₹8.85 0.11 USD ₹2.37B 28.67M USD 8.61 ₹1.02 0.01 USD
in Intense Technologies Limited INTENTECH.BO IN ₹101.41 1.23 USD
-0.33
₹2.37B 28.66M USD ₹640.00 7.74 USD ₹101.00 1.22 USD ₹101.75 1.23 USD ₹2.37B 28.66M USD 0 -₹6.70 -0.08 USD
in Zodiac Clothing Company Limited ZODIACLOTH.BO IN ₹85.52 1.03 USD
-2.46
₹2.35B 28.41M USD ₹934.00 11.3 USD ₹82.46 1 USD ₹91.25 1.1 USD ₹2.35B 28.41M USD 0 -₹13.26 -0.1 USD
in Innovators Façade Systems Limited INNOVATORS.BO IN ₹124.00 1.5 USD
+0.28
₹2.34B 28.31M USD ₹5.60K 67.75 USD ₹123.85 1.5 USD ₹124.00 1.5 USD ₹2.34B 28.31M USD 17.27 ₹7.18 0.09 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹184.00 2.23 USD
+1.85
₹2.32B 28.08M USD ₹1.58K 19.07 USD ₹171.20 2.07 USD ₹185.00 2.24 USD ₹2.32B 28.08M USD 84.79 ₹2.17 0.03 USD
in Veer Global Infraconstruction Limited VGIL.BO IN ₹142.10 1.72 USD
0
₹2.31B 27.93M USD ₹2.17K 26.25 USD ₹142.10 1.72 USD ₹142.10 1.72 USD ₹2.31B 27.93M USD 143.53 ₹0.99 0.01 USD
in ASI Industries Ltd ASIIL.BO IN ₹25.60 0.31 USD
-0.08
₹2.31B 27.9M USD ₹9.09K 110.02 USD ₹25.25 0.31 USD ₹26.00 0.31 USD ₹2.31B 27.9M USD 10.15 ₹2.52 0.03 USD
in Dhanashree Electronics Ltd DEL.BO IN ₹162.45 1.97 USD
-1.52
₹2.31B 27.89M USD ₹23.00 0.28 USD ₹162.45 1.97 USD ₹164.00 1.98 USD ₹2.31B 27.89M USD 109.76 ₹1.48 0.02 USD
Rane Engine Valve Limited Rane Engine Valve Limited RANEENGINE.BO IN ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.30B 27.83M USD 0 ₹0.00 0 USD
in Multibase India Limited MULTIBASE.BO IN ₹182.15 2.2 USD
+0.28
₹2.30B 27.81M USD ₹5.58K 67.51 USD ₹175.75 2.13 USD ₹185.00 2.24 USD ₹2.30B 27.81M USD 22.02 ₹8.27 0.1 USD
Maral Overseas Limited Maral Overseas Limited MARALOVER.BO IN ₹55.00 0.67 USD
-0.65
₹2.28B 27.62M USD ₹150.00 1.81 USD ₹55.00 0.67 USD ₹55.00 0.67 USD ₹2.28B 27.62M USD 69.62 ₹0.79 0.009 USD
in Cosmo Ferrites Limited COSMOFE.BO IN ₹189.50 2.29 USD
+0.24
₹2.28B 27.58M USD ₹1.67K 20.24 USD ₹189.00 2.29 USD ₹189.50 2.29 USD ₹2.28B 27.58M USD 0 -₹1.32 -0.01 USD
in Nureca Limited NURECA.BO IN ₹238.90 2.89 USD
+0.08
₹2.28B 27.58M USD ₹1.45K 17.57 USD ₹235.00 2.84 USD ₹242.00 2.93 USD ₹2.28B 27.58M USD 113.76 ₹2.10 0.03 USD
in Setco Automotive Limited SETCO.BO IN ₹17.01 0.21 USD
+0.06
₹2.28B 27.53M USD ₹13.94K 168.7 USD ₹16.83 0.2 USD ₹17.01 0.21 USD ₹2.28B 27.53M USD 0 -₹10.32 -0.1 USD
in Atishay Limited ATISHAY.BO IN ₹206.05 2.49 USD
+1.03
₹2.27B 27.5M USD ₹1.70K 20.56 USD ₹197.00 2.38 USD ₹207.00 2.5 USD ₹2.27B 27.5M USD 31.99 ₹6.44 0.08 USD
in Almondz Global Securities Limited ALMONDZ.BO IN ₹12.99 0.16 USD
-0.84
₹2.27B 27.49M USD ₹136.00 1.65 USD ₹12.99 0.16 USD ₹13.10 0.16 USD ₹2.27B 27.49M USD 7.96 ₹1.63 0.02 USD
in Alankit Limited ALANKIT.BO IN ₹8.37 0.1 USD
+0.6
₹2.27B 27.46M USD ₹1.43K 17.3 USD ₹8.20 0.1 USD ₹8.44 0.1 USD ₹2.27B 27.46M USD 11.95 ₹0.70 0.008 USD
in Jujhar Logistics Limited CDG.BO IN ₹245.00 2.96 USD
+4.28
₹2.26B 27.37M USD ₹1.13K 13.72 USD ₹225.50 2.73 USD ₹246.60 2.98 USD ₹2.26B 27.37M USD 29.62 ₹8.27 0.1 USD
in VIP Clothing Limited VIPCLOTHNG.BO IN ₹25.10 0.3 USD
-1.8
₹2.26B 27.37M USD ₹1.00K 12.1 USD ₹25.10 0.3 USD ₹25.50 0.31 USD ₹2.26B 27.37M USD 23.45 ₹1.07 0.01 USD
in Competent Automobiles Company Limited COMPEAU.BO IN ₹368.00 4.45 USD
+0.15
₹2.26B 27.36M USD ₹88.00 1.06 USD ₹367.45 4.45 USD ₹371.10 4.49 USD ₹2.26B 27.36M USD 9.53 ₹38.58 0.47 USD
in Nectar Lifesciences Limited NECLIFE.BO IN ₹11.64 0.14 USD
-0.34
₹2.26B 27.36M USD ₹19.94K 241.24 USD ₹11.21 0.14 USD ₹11.73 0.14 USD ₹2.26B 27.36M USD 0 -₹2.08 -0.02 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹21.88 0.26 USD
-1
₹2.26B 27.29M USD ₹16.76K 202.79 USD ₹21.00 0.25 USD ₹21.88 0.26 USD ₹2.26B 27.29M USD 121.55 ₹0.18 0.002 USD
in RRIL Limited RRIL.BO IN ₹18.46 0.22 USD
-0.22
₹2.24B 27.07M USD ₹2.65K 32.07 USD ₹18.40 0.22 USD ₹18.58 0.22 USD ₹2.24B 27.07M USD 26.00 ₹0.71 0.008 USD
in Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO IN ₹90.00 1.09 USD
-6.4
₹2.24B 27.07M USD ₹5.25K 63.52 USD ₹85.70 1.04 USD ₹92.00 1.11 USD ₹2.24B 27.07M USD 37.65 ₹2.39 0.03 USD
in ntc industries limited NTCIND.BO IN ₹154.00 1.86 USD
+2.33
₹2.24B 27.05M USD ₹1.86K 22.45 USD ₹150.50 1.82 USD ₹159.80 1.93 USD ₹2.24B 27.05M USD 23.80 ₹6.47 0.08 USD
in Samor Reality Limited SAMOR.BO IN ₹98.85 1.2 USD
+3.4
₹2.23B 27.03M USD ₹73.00 0.88 USD ₹95.05 1.15 USD ₹100.00 1.21 USD ₹2.23B 27.03M USD 0 -₹30.17 -0.3 USD
in Coral Laboratories Limited CORALAB.BO IN ₹624.85 7.56 USD
-3.54
₹2.23B 27.01M USD ₹2.42K 29.31 USD ₹617.20 7.47 USD ₹659.00 7.97 USD ₹2.23B 27.01M USD 13.62 ₹45.86 0.55 USD
in Panasonic Carbon India Co. Limited PANCARBON.BO IN ₹463.10 5.6 USD
-1.88
₹2.22B 26.89M USD ₹7.30K 88.32 USD ₹463.10 5.6 USD ₹475.00 5.75 USD ₹2.22B 26.89M USD 10.46 ₹44.27 0.54 USD
in Bannari Amman Spinning Mills Ltd BASML.BO IN ₹27.64 0.33 USD
+0.47
₹2.21B 26.73M USD ₹35.90K 434.37 USD ₹27.10 0.33 USD ₹28.89 0.35 USD ₹2.21B 26.73M USD 13.03 ₹2.12 0.03 USD
in Laxmipati Engineering Works Limited LAXMIPATI.BO IN ₹383.90 4.64 USD
+19.99
₹2.21B 26.72M USD ₹12.00K 145.18 USD ₹319.00 3.86 USD ₹383.90 4.64 USD ₹2.21B 26.72M USD 8.16 ₹47.00 0.57 USD
in Shivam Autotech Limited SHIVAMAUTO.BO IN ₹16.75 0.2 USD
0
₹2.20B 26.65M USD ₹1.02K 12.34 USD ₹16.75 0.2 USD ₹16.75 0.2 USD ₹2.20B 26.65M USD 0 -₹4.43 -0.05 USD
in Indag Rubber Limited INDAG.BO IN ₹83.89 1.01 USD
+0.35
₹2.20B 26.64M USD ₹2.10K 25.44 USD ₹82.81 1 USD ₹84.30 1.02 USD ₹2.20B 26.64M USD 21.62 ₹3.88 0.05 USD
Brooks Laboratories Limited Brooks Laboratories Limited BROOKS.BO IN ₹74.75 0.9 USD
-2.88
₹2.20B 26.64M USD ₹8.68K 104.95 USD ₹73.22 0.89 USD ₹79.00 0.96 USD ₹2.20B 26.64M USD 8.95 ₹8.35 0.1 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Osiajee Texfab Limited OSIAJEE.BO IN ₹406.00 4.91 USD
-0.53
₹2.19B 26.52M USD ₹25.91K 313.49 USD ₹402.15 4.87 USD ₹412.00 4.98 USD ₹2.19B 26.52M USD 39.45 ₹10.29 0.12 USD
in Rossell India Limited ROSSELLIND.BO IN ₹57.85 0.7 USD
-0.69
₹2.18B 26.38M USD ₹6.63K 80.25 USD ₹57.46 0.7 USD ₹63.00 0.76 USD ₹2.18B 26.38M USD 13.74 ₹4.21 0.05 USD
in Alfred Herbert (India) Limited ALFREDHE.BO IN ₹2,820.50 34.12 USD
-0.49
₹2.18B 26.32M USD ₹42.00 0.51 USD ₹2,820.05 34.12 USD ₹2,850.00 34.48 USD ₹2.18B 26.32M USD 0.47 ₹5.90K 71.41 USD
in Kalyani Forge Limited KALYANIFRG.BO IN ₹596.05 7.21 USD
-0.93
₹2.17B 26.23M USD ₹75.00 0.91 USD ₹596.05 7.21 USD ₹613.70 7.42 USD ₹2.17B 26.23M USD 23.31 ₹25.57 0.31 USD
in Ecoplast Limited ECOPLAST.BO IN ₹455.35 5.51 USD
-2.65
₹2.16B 26.19M USD ₹3.00 0.04 USD ₹455.35 5.51 USD ₹467.75 5.66 USD ₹2.16B 26.19M USD 18.06 ₹25.21 0.3 USD
in Star Paper Mills Limited STARPAPER.BO IN ₹137.50 1.66 USD
-0.4
₹2.16B 26.13M USD ₹134.00 1.62 USD ₹136.05 1.65 USD ₹141.45 1.71 USD ₹2.16B 26.13M USD 6.55 ₹20.98 0.25 USD
in The Indian Wood Products Company Limited IWP.BO IN ₹33.55 0.41 USD
+0.9
₹2.15B 25.97M USD ₹1.20K 14.57 USD ₹31.30 0.38 USD ₹34.18 0.41 USD ₹2.15B 25.97M USD 47.25 ₹0.71 0.008 USD
in Simmonds Marshall Limited SIMMOND.BO IN ₹190.75 2.31 USD
-0.55
₹2.14B 25.85M USD ₹4.06K 49.14 USD ₹185.50 2.24 USD ₹191.80 2.32 USD ₹2.14B 25.85M USD 14.45 ₹13.20 0.16 USD
in Patels Airtemp (India) Limited PATELSAI.BO IN ₹390.15 4.72 USD
+4.99
₹2.13B 25.82M USD ₹14.21K 171.93 USD ₹390.15 4.72 USD ₹390.15 4.72 USD ₹2.13B 25.82M USD 20.78 ₹18.77 0.23 USD
in Syschem (India) Limited SYSCHEM.BO IN ₹43.50 0.53 USD
+1.16
₹2.13B 25.79M USD ₹29.05K 351.42 USD ₹43.02 0.52 USD ₹43.81 0.53 USD ₹2.13B 25.79M USD 22.53 ₹1.93 0.02 USD
in Crescentis Capital Limited SODFC.BO IN ₹124.80 1.51 USD
0
₹2.12B 25.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.12B 25.69M USD 0 ₹0.00 0 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.12 0.07 USD
0
₹2.12B 25.6M USD ₹1.21K 14.6 USD ₹6.12 0.07 USD ₹6.20 0.08 USD ₹2.12B 25.6M USD 0 -₹1.54 -0.01 USD
in Shahlon Silk Industries Limited SHAHLON.BO IN ₹23.50 0.28 USD
-4.74
₹2.10B 25.39M USD ₹4.82K 58.25 USD ₹23.13 0.28 USD ₹24.93 0.3 USD ₹2.10B 25.39M USD 47.00 ₹0.50 0.006 USD
in Sicagen India Limited SICAGEN.BO IN ₹53.01 0.64 USD
-2.25
₹2.10B 25.38M USD ₹71.00 0.86 USD ₹53.01 0.64 USD ₹53.53 0.65 USD ₹2.10B 25.38M USD 11.59 ₹4.57 0.06 USD
in Him Teknoforge Limited HIMTEK.BO IN ₹202.50 2.45 USD
-0.91
₹2.09B 25.31M USD ₹8.55K 103.43 USD ₹202.50 2.45 USD ₹208.00 2.52 USD ₹2.09B 25.31M USD 15.27 ₹13.26 0.16 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.50 0.18 USD
+2.26
₹2.09B 25.28M USD ₹6.57K 79.47 USD ₹14.01 0.17 USD ₹14.65 0.18 USD ₹2.09B 25.28M USD 10.35 ₹1.40 0.02 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹779.50 9.43 USD
-4.5
₹2.09B 25.23M USD ₹370.00 4.48 USD ₹761.05 9.21 USD ₹816.20 9.87 USD ₹2.09B 25.23M USD 0 -₹1.22 -0.01 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹40.76 0.49 USD
+0.49
₹2.08B 25.14M USD ₹3.20K 38.68 USD ₹39.51 0.48 USD ₹41.70 0.5 USD ₹2.08B 25.14M USD 7.85 ₹5.19 0.06 USD
in Brand Concepts Limited BCONCEPTS.BO IN ₹166.40 2.01 USD
-1.74
₹2.08B 25.13M USD ₹376.00 4.55 USD ₹166.00 2.01 USD ₹173.90 2.1 USD ₹2.08B 25.13M USD 193.48 ₹0.86 0.01 USD
in Graviss Hospitality Limited GRAVISSHO.BO IN ₹29.43 0.36 USD
+1.83
₹2.08B 25.11M USD ₹243.00 2.94 USD ₹28.58 0.35 USD ₹29.43 0.36 USD ₹2.08B 25.11M USD 0 -₹0.09 -0.001 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹12.67 0.15 USD
-2.46
₹2.07B 25.06M USD ₹1.92K 23.17 USD ₹12.45 0.15 USD ₹13.00 0.16 USD ₹2.07B 25.06M USD 0 -₹1.08 -0.01 USD
in Chandrima Mercantiles Limited CHANDRIMA.BO IN ₹6.17 0.07 USD
+9.98
₹2.06B 24.87M USD ₹370.70K 4.48K USD ₹5.50 0.07 USD ₹6.17 0.07 USD ₹2.06B 24.87M USD 102.83 ₹0.06 0.0007 USD
in Quint Digital Limited QUINT.BO IN ₹43.50 0.53 USD
0
₹2.05B 24.84M USD ₹100.00 1.21 USD ₹43.50 0.53 USD ₹43.50 0.53 USD ₹2.05B 24.84M USD 5.03 ₹8.64 0.1 USD
in Northern Spirits Limited NSL.BO IN ₹127.45 1.54 USD
0
₹2.05B 24.75M USD ₹3.39K 41.01 USD ₹126.80 1.53 USD ₹127.45 1.54 USD ₹2.05B 24.75M USD 7.56 ₹16.85 0.2 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.70 0.11 USD
+2.35
₹2.04B 24.74M USD ₹1.89K 22.82 USD ₹8.45 0.1 USD ₹8.70 0.11 USD ₹2.04B 24.74M USD 45.78 ₹0.19 0.002 USD
in Coromandel Engineering Company Limited COROENGG.BO IN ₹58.50 0.71 USD
-2.89
₹2.04B 24.69M USD ₹8.96K 108.4 USD ₹57.52 0.7 USD ₹60.05 0.73 USD ₹2.04B 24.69M USD 0 ₹0.00 0 USD
in Ace Software Exports Limited ACESOFT.BO IN ₹111.35 1.35 USD
-1.94
₹2.03B 24.57M USD ₹8.76K 106.02 USD ₹111.00 1.34 USD ₹113.30 1.37 USD ₹2.03B 24.57M USD 45.63 ₹2.44 0.03 USD
in Bharat Gears Limited BHARATGEAR.BO IN ₹132.00 1.6 USD
+0.38
₹2.03B 24.52M USD ₹2.48K 30.03 USD ₹129.75 1.57 USD ₹133.80 1.62 USD ₹2.03B 24.52M USD 12.29 ₹10.74 0.13 USD
in Affordable Robotic & Automation Limited AFFORDABLE.BO IN ₹170.80 2.07 USD
-1.27
₹2.02B 24.49M USD ₹225.00 2.72 USD ₹170.60 2.06 USD ₹175.00 2.12 USD ₹2.02B 24.49M USD 27.59 ₹6.19 0.07 USD
in Star Delta Transformers Limited STARDELTA.BO IN ₹673.85 8.15 USD
+0.43
₹2.02B 24.46M USD ₹393.00 4.75 USD ₹665.00 8.05 USD ₹684.90 8.29 USD ₹2.02B 24.46M USD 16.93 ₹39.79 0.48 USD
in Panasonic Energy India Co. Ltd. PANAENERG.BO IN ₹269.40 3.26 USD
-7.09
₹2.02B 24.44M USD ₹20.31K 245.67 USD ₹266.70 3.23 USD ₹288.10 3.49 USD ₹2.02B 24.44M USD 58.06 ₹4.64 0.06 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹17.00 0.21 USD
-0.93
₹2.02B 24.44M USD ₹3.84K 46.51 USD ₹16.82 0.2 USD ₹17.70 0.21 USD ₹2.02B 24.44M USD 7.17 ₹2.37 0.03 USD
in Murudeshwar Ceramics Ltd. MURUDCERA.BO IN ₹33.25 0.4 USD
+4.13
₹2.01B 24.36M USD ₹5.00 0.06 USD ₹32.15 0.39 USD ₹33.25 0.4 USD ₹2.01B 24.36M USD 18.26 ₹1.82 0.02 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹40.54 0.49 USD
+0.32
₹2.01B 24.34M USD ₹1.22K 14.71 USD ₹39.50 0.48 USD ₹40.60 0.49 USD ₹2.01B 24.34M USD 28.34 ₹1.43 0.02 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹93.90 1.14 USD
+1.97
₹2.00B 24.25M USD ₹210.00 2.54 USD ₹92.00 1.11 USD ₹93.90 1.14 USD ₹2.00B 24.25M USD 21.19 ₹4.43 0.05 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹17.90 0.22 USD
-3.4
₹2.00B 24.18M USD ₹35.54K 429.94 USD ₹17.31 0.21 USD ₹18.60 0.23 USD ₹2.00B 24.18M USD 21.56 ₹0.83 0.01 USD
in Khadim India Limited KHADIM.BO IN ₹108.60 1.31 USD
-0.28
₹2.00B 24.15M USD ₹2.20K 26.65 USD ₹108.00 1.31 USD ₹111.00 1.34 USD ₹2.00B 24.15M USD 64.26 ₹1.69 0.02 USD
in Capital Trade Links Limited CTL.BO IN ₹15.50 0.19 USD
-1.65
₹2.00B 24.15M USD ₹24.27K 293.66 USD ₹15.00 0.18 USD ₹16.36 0.2 USD ₹2.00B 24.15M USD 103.33 ₹0.15 0.001 USD
Suryalata Spinning Mills Limited Suryalata Spinning Mills Limited SURYALA.BO IN ₹466.95 5.65 USD
+2.07
₹1.99B 24.11M USD ₹1.00 0.01 USD ₹466.95 5.65 USD ₹466.95 5.65 USD ₹1.99B 24.11M USD 5.62 ₹83.08 1.01 USD
in Shri Dinesh Mills Limited SHRIDINE.BO IN ₹355.50 4.3 USD
+1.3
₹1.99B 24.09M USD ₹2.94K 35.58 USD ₹352.15 4.26 USD ₹361.00 4.37 USD ₹1.99B 24.09M USD 25.32 ₹14.04 0.17 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,198.00 38.69 USD
+0.03
₹1.99B 24.07M USD ₹4.00 0.05 USD ₹3,171.00 38.36 USD ₹3,198.00 38.69 USD ₹1.99B 24.07M USD 6.83 ₹468.03 5.66 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.86 0.16 USD
-1.68
₹1.97B 23.89M USD ₹3.48K 42.05 USD ₹12.75 0.15 USD ₹13.08 0.16 USD ₹1.97B 23.89M USD 9.52 ₹1.35 0.02 USD
in Alan Scott Industriess Limited ALANSCOTT.BO IN ₹345.05 4.17 USD
+2.21
₹1.97B 23.87M USD ₹710.00 8.59 USD ₹345.00 4.17 USD ₹364.00 4.4 USD ₹1.97B 23.87M USD 0 -₹5.22 -0.06 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹145.00 1.75 USD
+0.49
₹1.97B 23.82M USD ₹14.05K 170.01 USD ₹144.10 1.74 USD ₹147.45 1.78 USD ₹1.97B 23.82M USD 12.60 ₹11.50 0.14 USD
in Aviva Industries Limited AVIVA.BO IN ₹60.58 0.73 USD
0
₹1.97B 23.82M USD ₹120.00 1.45 USD ₹60.58 0.73 USD ₹63.00 0.76 USD ₹1.97B 23.82M USD 78.67 ₹0.77 0.009 USD
in Lakshmi Electrical Control Systems Limited LAKSELEC.BO IN ₹800.00 9.68 USD
-0.41
₹1.97B 23.79M USD ₹175.00 2.12 USD ₹800.00 9.68 USD ₹824.90 9.98 USD ₹1.97B 23.79M USD 165.97 ₹4.82 0.06 USD
in Golden Crest Education & Servi GOLDENCREST.BO IN ₹373.50 4.52 USD
0
₹1.96B 23.7M USD ₹3.00 0.04 USD ₹373.50 4.52 USD ₹373.50 4.52 USD ₹1.96B 23.7M USD 1098.52 ₹0.34 0.004 USD
in Cochin Minerals and Rutile Limited COCHINM.BO IN ₹249.95 3.02 USD
+1.24
₹1.96B 23.68M USD ₹5.91K 71.48 USD ₹246.95 2.99 USD ₹253.00 3.06 USD ₹1.96B 23.68M USD 15.65 ₹15.97 0.19 USD
in Swadeshi Industries & Leasing Limited SWADEIN.BO IN ₹84.52 1.02 USD
-1.99
₹1.95B 23.65M USD ₹3.04K 36.82 USD ₹84.52 1.02 USD ₹86.00 1.04 USD ₹1.95B 23.65M USD 99.43 ₹0.85 0.01 USD
in Amrapali Industries Limited AMRAPLIN.BO IN ₹38.00 0.46 USD
+4.83
₹1.95B 23.64M USD ₹115.61K 1.4K USD ₹34.48 0.42 USD ₹38.10 0.46 USD ₹1.95B 23.64M USD 15.51 ₹2.45 0.03 USD
in Jhaveri Credits and Capital Limited JHACC.BO IN ₹205.00 2.48 USD
+0.76
₹1.94B 23.53M USD ₹1.98K 23.98 USD ₹199.00 2.41 USD ₹214.00 2.59 USD ₹1.94B 23.53M USD 122.75 ₹1.67 0.02 USD
in Supreme Holdings & Hospitality (India) Limited SUPREME.BO IN ₹49.75 0.6 USD
-0.42
₹1.92B 23.26M USD ₹108.00 1.31 USD ₹48.54 0.59 USD ₹50.96 0.62 USD ₹1.92B 23.26M USD 552.77 ₹0.09 0.001 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹188.00 2.27 USD
0
₹1.92B 23.18M USD ₹56.00 0.68 USD ₹181.00 2.19 USD ₹189.00 2.29 USD ₹1.92B 23.18M USD 783.33 ₹0.24 0.002 USD
in Aashka Hospitals Limited AASHKA.BO IN ₹81.50 0.99 USD
+0.31
₹1.91B 23.07M USD ₹4.00K 48.39 USD ₹77.00 0.93 USD ₹81.50 0.99 USD ₹1.91B 23.07M USD 56.99 ₹1.43 0.02 USD
in Emerald Leasing Finance and Investment Company Limited EMERALD.BO IN ₹55.11 0.67 USD
-1.27
₹1.90B 23.03M USD ₹14.81K 179.18 USD ₹54.16 0.66 USD ₹56.39 0.68 USD ₹1.90B 23.03M USD 13.15 ₹4.19 0.05 USD
in Shreyans Industries Limited SHREYANIND.BO IN ₹137.55 1.66 USD
+0.04
₹1.90B 23.01M USD ₹2.01K 24.34 USD ₹136.55 1.65 USD ₹139.90 1.69 USD ₹1.90B 23.01M USD 4.04 ₹34.03 0.41 USD
in Race Eco Chain Limited RACE.BO IN ₹110.00 1.33 USD
-1.79
₹1.90B 22.97M USD ₹1.04K 12.62 USD ₹110.00 1.33 USD ₹114.00 1.38 USD ₹1.90B 22.97M USD 26.00 ₹4.23 0.05 USD
in Savera Industries Limited SAVERA.BO IN ₹159.00 1.92 USD
-0.03
₹1.90B 22.95M USD ₹50.00 0.6 USD ₹158.95 1.92 USD ₹159.00 1.92 USD ₹1.90B 22.95M USD 14.79 ₹10.75 0.13 USD
in Reganto Enterprises Limited VINTRON.BO IN ₹12.90 0.16 USD
0
₹1.89B 22.83M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.89B 22.83M USD 0 ₹0.00 0 USD
in Virinchi Limited VIRINCHI.BO IN ₹16.73 0.2 USD
+1.03
₹1.89B 22.81M USD ₹240.00 2.9 USD ₹16.60 0.2 USD ₹16.89 0.2 USD ₹1.89B 22.81M USD 0 -₹2.52 -0.03 USD
in ABans Enterprises Limited ABANSENT.BO IN ₹27.00 0.33 USD
+3.25
₹1.88B 22.78M USD ₹32.00 0.39 USD ₹27.00 0.33 USD ₹27.20 0.33 USD ₹1.88B 22.78M USD 47.36 ₹0.57 0.006 USD
in Comfort Intech Limited COMFINTE.BO IN ₹5.88 0.07 USD
-0.34
₹1.88B 22.76M USD ₹40.20K 486.37 USD ₹5.83 0.07 USD ₹6.03 0.07 USD ₹1.88B 22.76M USD 0 -₹0.10 -0.001 USD
in Emmbi Industries Limited EMMBI.BO IN ₹97.75 1.18 USD
-0.61
₹1.88B 22.75M USD ₹939.00 11.36 USD ₹95.55 1.16 USD ₹99.00 1.2 USD ₹1.88B 22.75M USD 23.84 ₹4.10 0.05 USD
in JASCH INDUSTRIES LTD. JASCH.BO IN ₹274.80 3.32 USD
+0.48
₹1.87B 22.6M USD ₹6.40K 77.44 USD ₹259.85 3.14 USD ₹274.90 3.33 USD ₹1.87B 22.6M USD 14.09 ₹19.50 0.24 USD
in Emergent Industrial Solutions Ltd EMERGENT.BO IN ₹408.45 4.94 USD
-4.99
₹1.87B 22.58M USD ₹80.00 0.97 USD ₹408.45 4.94 USD ₹451.35 5.46 USD ₹1.87B 22.58M USD 146.39 ₹2.79 0.03 USD
HBG Hotels Limited HBG Hotels Limited PHOENIXTN.BO IN ₹90.83 1.1 USD
0
₹1.86B 22.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.86B 22.55M USD 0 ₹0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency