Страница результатов 17 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹85.00 1.03 USD |
-2.16
|
₹2.35B 28.47M USD | ₹11.04K 133.55 USD | ₹83.00 1 USD | ₹88.04 1.07 USD | ₹2.35B 28.47M USD | 0 | -₹5.90 -0.07 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.13 0.92 USD |
-1.87
|
₹2.35B 28.45M USD | ₹1.00 0.01 USD | ₹76.13 0.92 USD | ₹76.13 0.92 USD | ₹2.35B 28.45M USD | 12.06 | ₹6.31 0.08 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹85.50 1.03 USD |
-2.49
|
₹2.35B 28.4M USD | ₹280.00 3.39 USD | ₹83.65 1.01 USD | ₹91.25 1.1 USD | ₹2.35B 28.4M USD | 0 | -₹13.26 -0.1 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.70 0.11 USD |
0
|
₹2.35B 28.37M USD | ₹8.04K 97.25 USD | ₹8.62 0.1 USD | ₹8.85 0.11 USD | ₹2.35B 28.37M USD | 8.52 | ₹1.02 0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹26.00 0.31 USD |
+1.48
|
₹2.34B 28.33M USD | ₹4.52K 54.72 USD | ₹25.25 0.31 USD | ₹26.00 0.31 USD | ₹2.34B 28.33M USD | 10.31 | ₹2.52 0.03 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹123.90 1.5 USD |
+0.2
|
₹2.34B 28.28M USD | ₹1.60K 19.36 USD | ₹123.85 1.5 USD | ₹123.90 1.5 USD | ₹2.34B 28.28M USD | 17.25 | ₹7.18 0.09 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹164.00 1.98 USD |
-0.58
|
₹2.33B 28.15M USD | ₹21.00 0.25 USD | ₹164.00 1.98 USD | ₹164.00 1.98 USD | ₹2.33B 28.15M USD | 110.81 | ₹1.48 0.02 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.10 1.72 USD |
0
|
₹2.31B 27.93M USD | ₹2.01K 24.28 USD | ₹142.10 1.72 USD | ₹142.10 1.72 USD | ₹2.31B 27.93M USD | 143.53 | ₹0.99 0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.30 2.21 USD |
+0.36
|
₹2.30B 27.83M USD | ₹4.19K 50.73 USD | ₹175.75 2.13 USD | ₹182.70 2.21 USD | ₹2.30B 27.83M USD | 22.04 | ₹8.27 0.1 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹240.50 2.91 USD |
+0.75
|
₹2.29B 27.76M USD | ₹43.00 0.52 USD | ₹235.00 2.84 USD | ₹240.70 2.91 USD | ₹2.29B 27.76M USD | 114.52 | ₹2.10 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
-0.65
|
₹2.28B 27.62M USD | ₹150.00 1.81 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.73 0.14 USD |
+0.43
|
₹2.28B 27.57M USD | ₹12.55K 151.79 USD | ₹11.21 0.14 USD | ₹11.73 0.14 USD | ₹2.28B 27.57M USD | 0 | -₹2.08 -0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.00 0.16 USD |
-0.76
|
₹2.27B 27.51M USD | ₹1.00 0.01 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹2.27B 27.51M USD | 7.97 | ₹1.63 0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.00 2.29 USD |
-0.03
|
₹2.27B 27.51M USD | ₹180.00 2.18 USD | ₹189.00 2.29 USD | ₹189.00 2.29 USD | ₹2.27B 27.51M USD | 0 | -₹1.31 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.37 0.1 USD |
+0.6
|
₹2.27B 27.46M USD | ₹1.24K 15.03 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.46M USD | 11.95 | ₹0.70 0.008 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.10 0.3 USD |
-1.8
|
₹2.26B 27.37M USD | ₹1.00K 12.1 USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹2.26B 27.37M USD | 23.45 | ₹1.07 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹100.00 1.21 USD |
+4.6
|
₹2.26B 27.34M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.26B 27.34M USD | 0 | -₹30.17 -0.3 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹367.45 4.45 USD |
0
|
₹2.26B 27.32M USD | ₹78.00 0.94 USD | ₹367.45 4.45 USD | ₹368.00 4.45 USD | ₹2.26B 27.32M USD | 9.52 | ₹38.59 0.47 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.83 0.2 USD |
-1
|
₹2.25B 27.24M USD | ₹12.70K 153.65 USD | ₹16.83 0.2 USD | ₹16.83 0.2 USD | ₹2.25B 27.24M USD | 0 | -₹10.32 -0.1 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹178.10 2.15 USD |
-1.41
|
₹2.25B 27.18M USD | ₹805.00 9.74 USD | ₹177.00 2.14 USD | ₹185.00 2.24 USD | ₹2.25B 27.18M USD | 82.07 | ₹2.17 0.03 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹154.55 1.87 USD |
+2.69
|
₹2.24B 27.15M USD | ₹1.72K 20.76 USD | ₹150.50 1.82 USD | ₹159.80 1.93 USD | ₹2.24B 27.15M USD | 23.88 | ₹6.47 0.08 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹75.99 0.92 USD |
-1.27
|
₹2.24B 27.08M USD | ₹888.00 10.74 USD | ₹73.70 0.89 USD | ₹79.00 0.96 USD | ₹2.24B 27.08M USD | 9.10 | ₹8.35 0.1 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.46 0.22 USD |
-0.22
|
₹2.24B 27.07M USD | ₹218.00 2.64 USD | ₹18.45 0.22 USD | ₹18.58 0.22 USD | ₹2.24B 27.07M USD | 26.00 | ₹0.71 0.008 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹465.10 5.63 USD |
-1.45
|
₹2.23B 27.01M USD | ₹4.80K 58.06 USD | ₹465.10 5.63 USD | ₹475.00 5.75 USD | ₹2.23B 27.01M USD | 10.50 | ₹44.27 0.54 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹201.40 2.44 USD |
-1.25
|
₹2.22B 26.88M USD | ₹1.40K 16.93 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹2.22B 26.88M USD | 31.27 | ₹6.44 0.08 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹240.00 2.9 USD |
+2.15
|
₹2.22B 26.82M USD | ₹458.00 5.54 USD | ₹225.50 2.73 USD | ₹246.60 2.98 USD | ₹2.22B 26.82M USD | 29.02 | ₹8.27 0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹609.25 7.37 USD |
+1.26
|
₹2.22B 26.82M USD | ₹5.00 0.06 USD | ₹609.25 7.37 USD | ₹613.70 7.42 USD | ₹2.22B 26.82M USD | 23.82 | ₹25.57 0.31 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹409.10 4.95 USD |
+0.23
|
₹2.21B 26.73M USD | ₹21.19K 256.34 USD | ₹406.00 4.91 USD | ₹412.00 4.98 USD | ₹2.21B 26.73M USD | 39.75 | ₹10.29 0.12 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹617.20 7.47 USD |
-4.72
|
₹2.21B 26.68M USD | ₹2.09K 25.24 USD | ₹617.20 7.47 USD | ₹659.00 7.97 USD | ₹2.21B 26.68M USD | 13.45 | ₹45.86 0.55 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.56 0.33 USD |
+0.18
|
₹2.20B 26.65M USD | ₹34.29K 414.85 USD | ₹27.26 0.33 USD | ₹28.89 0.35 USD | ₹2.20B 26.65M USD | 13.00 | ₹2.12 0.03 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹1.86K 22.44 USD | ₹16.75 0.2 USD | ₹17.34 0.21 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹58.19 0.7 USD |
-0.1
|
₹2.19B 26.54M USD | ₹6.02K 72.82 USD | ₹57.70 0.7 USD | ₹63.00 0.76 USD | ₹2.19B 26.54M USD | 13.82 | ₹4.21 0.05 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.21 0.26 USD |
-4.03
|
₹2.19B 26.45M USD | ₹563.00 6.81 USD | ₹21.21 0.26 USD | ₹21.60 0.26 USD | ₹2.19B 26.45M USD | 117.83 | ₹0.18 0.002 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,834.50 34.29 USD |
0
|
₹2.19B 26.45M USD | ₹103.00 1.25 USD | ₹2,803.50 33.92 USD | ₹2,859.50 34.6 USD | ₹2.19B 26.45M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.18 0.41 USD |
+2.8
|
₹2.19B 26.45M USD | ₹1.20K 14.48 USD | ₹31.30 0.38 USD | ₹34.18 0.41 USD | ₹2.19B 26.45M USD | 48.14 | ₹0.71 0.008 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹378.00 4.57 USD |
+18.14
|
₹2.17B 26.3M USD | ₹3.50K 42.34 USD | ₹319.00 3.86 USD | ₹378.00 4.57 USD | ₹2.17B 26.3M USD | 8.04 | ₹47.00 0.57 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹82.81 1 USD |
-0.94
|
₹2.17B 26.3M USD | ₹942.00 11.4 USD | ₹82.81 1 USD | ₹84.30 1.02 USD | ₹2.17B 26.3M USD | 21.34 | ₹3.88 0.05 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹456.85 5.53 USD |
-2.33
|
₹2.17B 26.28M USD | ₹330.00 3.99 USD | ₹456.40 5.52 USD | ₹468.40 5.67 USD | ₹2.17B 26.28M USD | 18.12 | ₹25.21 0.3 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.00 0.29 USD |
-2.72
|
₹2.14B 25.93M USD | ₹2.30K 27.86 USD | ₹23.13 0.28 USD | ₹24.93 0.3 USD | ₹2.14B 25.93M USD | 48.00 | ₹0.50 0.006 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.20 0.08 USD |
+1.31
|
₹2.14B 25.93M USD | ₹1.15K 13.94 USD | ₹6.20 0.08 USD | ₹6.20 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹800.00 9.68 USD |
-1.97
|
₹2.14B 25.89M USD | ₹50.00 0.6 USD | ₹800.00 9.68 USD | ₹816.20 9.87 USD | ₹2.14B 25.89M USD | 0 | -₹1.22 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.05 1.65 USD |
-1.45
|
₹2.14B 25.86M USD | ₹25.00 0.3 USD | ₹136.05 1.65 USD | ₹136.05 1.65 USD | ₹2.14B 25.86M USD | 6.48 | ₹20.98 0.25 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹390.15 4.72 USD |
+4.99
|
₹2.13B 25.82M USD | ₹12.13K 146.7 USD | ₹390.15 4.72 USD | ₹390.15 4.72 USD | ₹2.13B 25.82M USD | 20.78 | ₹18.77 0.23 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.00 0.16 USD |
+0.08
|
₹2.13B 25.71M USD | ₹1.84K 22.25 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.08 -0.01 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.21 0.52 USD |
+0.49
|
₹2.12B 25.62M USD | ₹2.70K 32.71 USD | ₹43.10 0.52 USD | ₹43.81 0.53 USD | ₹2.12B 25.62M USD | 22.38 | ₹1.93 0.02 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹203.45 2.46 USD |
-0.44
|
₹2.10B 25.43M USD | ₹7.08K 85.66 USD | ₹203.45 2.46 USD | ₹208.00 2.52 USD | ₹2.10B 25.43M USD | 15.34 | ₹13.26 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.01 0.64 USD |
-2.25
|
₹2.10B 25.38M USD | ₹71.00 0.86 USD | ₹53.01 0.64 USD | ₹53.53 0.65 USD | ₹2.10B 25.38M USD | 11.59 | ₹4.57 0.06 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹167.00 2.02 USD |
-1.39
|
₹2.08B 25.22M USD | ₹243.00 2.94 USD | ₹166.00 2.01 USD | ₹173.90 2.1 USD | ₹2.08B 25.22M USD | 194.18 | ₹0.86 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.45 0.17 USD |
+1.9
|
₹2.08B 25.19M USD | ₹3.97K 48.02 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.08B 25.19M USD | 10.32 | ₹1.40 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹277.30 3.35 USD |
-4.36
|
₹2.08B 25.16M USD | ₹10.03K 121.31 USD | ₹275.00 3.33 USD | ₹288.10 3.49 USD | ₹2.08B 25.16M USD | 59.76 | ₹4.64 0.06 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹185.50 2.24 USD |
-3.28
|
₹2.08B 25.14M USD | ₹1.96K 23.68 USD | ₹185.50 2.24 USD | ₹191.80 2.32 USD | ₹2.08B 25.14M USD | 14.05 | ₹13.20 0.16 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹59.35 0.72 USD |
-1.48
|
₹2.07B 25.05M USD | ₹7.14K 86.43 USD | ₹57.52 0.7 USD | ₹60.05 0.73 USD | ₹2.07B 25.05M USD | 0 | ₹0.00 0 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹112.95 1.37 USD |
-0.53
|
₹2.06B 24.92M USD | ₹6.55K 79.2 USD | ₹111.00 1.34 USD | ₹113.30 1.37 USD | ₹2.06B 24.92M USD | 46.29 | ₹2.44 0.03 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.50 0.53 USD |
0
|
₹2.05B 24.84M USD | ₹100.00 1.21 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.38 0.22 USD |
-0.81
|
₹2.05B 24.83M USD | ₹30.99K 374.96 USD | ₹17.31 0.21 USD | ₹18.60 0.23 USD | ₹2.05B 24.83M USD | 22.14 | ₹0.83 0.01 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.89 0.19 USD |
+0.82
|
₹2.05B 24.75M USD | ₹4.49K 54.27 USD | ₹15.00 0.18 USD | ₹16.36 0.2 USD | ₹2.05B 24.75M USD | 105.93 | ₹0.15 0.001 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹127.45 1.54 USD |
0
|
₹2.05B 24.75M USD | ₹3.29K 39.8 USD | ₹126.80 1.53 USD | ₹127.45 1.54 USD | ₹2.05B 24.75M USD | 7.56 | ₹16.85 0.2 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.00 0.35 USD |
+0.35
|
₹2.05B 24.74M USD | ₹107.00 1.29 USD | ₹28.58 0.35 USD | ₹29.00 0.35 USD | ₹2.05B 24.74M USD | 0 | -₹0.09 -0.001 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.00 0.48 USD |
-1.38
|
₹2.04B 24.67M USD | ₹1.42K 17.23 USD | ₹40.00 0.48 USD | ₹41.70 0.5 USD | ₹2.04B 24.67M USD | 7.70 | ₹5.19 0.06 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹132.75 1.61 USD |
+0.95
|
₹2.04B 24.66M USD | ₹1.46K 17.71 USD | ₹131.50 1.59 USD | ₹133.80 1.62 USD | ₹2.04B 24.66M USD | 12.36 | ₹10.74 0.13 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹110.90 1.34 USD |
+1.84
|
₹2.04B 24.66M USD | ₹1.98K 23.89 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹2.04B 24.66M USD | 65.62 | ₹1.69 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.67 0.1 USD |
+2
|
₹2.04B 24.65M USD | ₹1.00 0.01 USD | ₹8.67 0.1 USD | ₹8.67 0.1 USD | ₹2.04B 24.65M USD | 45.63 | ₹0.19 0.002 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.11 0.21 USD |
-0.29
|
₹2.03B 24.6M USD | ₹115.00 1.39 USD | ₹16.82 0.2 USD | ₹17.70 0.21 USD | ₹2.03B 24.6M USD | 7.21 | ₹2.37 0.03 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹677.75 8.2 USD |
+1.01
|
₹2.03B 24.6M USD | ₹119.00 1.44 USD | ₹665.30 8.05 USD | ₹684.90 8.29 USD | ₹2.03B 24.6M USD | 17.03 | ₹39.79 0.48 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹824.90 9.98 USD |
+2.69
|
₹2.03B 24.53M USD | ₹5.00 0.06 USD | ₹810.00 9.8 USD | ₹824.90 9.98 USD | ₹2.03B 24.53M USD | 171.14 | ₹4.82 0.06 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹171.00 2.07 USD |
-1.16
|
₹2.03B 24.52M USD | ₹83.00 1 USD | ₹171.00 2.07 USD | ₹175.00 2.12 USD | ₹2.03B 24.52M USD | 27.62 | ₹6.19 0.07 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹353.00 4.27 USD |
+4.56
|
₹2.02B 24.42M USD | ₹530.00 6.41 USD | ₹345.00 4.17 USD | ₹364.00 4.4 USD | ₹2.02B 24.42M USD | 0 | -₹5.22 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.49 0.49 USD |
+0.2
|
₹2.01B 24.31M USD | ₹679.00 8.21 USD | ₹39.50 0.48 USD | ₹40.60 0.49 USD | ₹2.01B 24.31M USD | 28.31 | ₹1.43 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹33.12 0.4 USD |
+3.73
|
₹2.01B 24.26M USD | ₹3.00 0.04 USD | ₹32.15 0.39 USD | ₹33.12 0.4 USD | ₹2.01B 24.26M USD | 18.19 | ₹1.82 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹358.00 4.33 USD |
+2.01
|
₹2.01B 24.26M USD | ₹1.03K 12.47 USD | ₹352.15 4.26 USD | ₹361.00 4.37 USD | ₹2.01B 24.26M USD | 25.49 | ₹14.04 0.17 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.04 0.16 USD |
-0.31
|
₹2.00B 24.23M USD | ₹2.85K 34.42 USD | ₹12.75 0.15 USD | ₹13.08 0.16 USD | ₹2.00B 24.23M USD | 9.65 | ₹1.35 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹466.95 5.65 USD |
+2.07
|
₹1.99B 24.11M USD | ₹1.00 0.01 USD | ₹466.95 5.65 USD | ₹466.95 5.65 USD | ₹1.99B 24.11M USD | 5.62 | ₹83.08 1.01 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹86.70 1.05 USD |
+18.07
|
₹1.99B 24.08M USD | ₹1.00 0.01 USD | ₹86.70 1.05 USD | ₹86.70 1.05 USD | ₹1.99B 24.08M USD | 16.70 | ₹5.19 0.06 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹86.00 1.04 USD |
-0.28
|
₹1.99B 24.06M USD | ₹1.07K 12.92 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹1.99B 24.06M USD | 101.17 | ₹0.85 0.01 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,196.95 38.68 USD |
0
|
₹1.99B 24.06M USD | ₹1.00 0.01 USD | ₹3,196.95 38.68 USD | ₹3,196.95 38.68 USD | ₹1.99B 24.06M USD | 6.83 | ₹468.03 5.66 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹435.00 5.26 USD |
+1.19
|
₹1.99B 24.05M USD | ₹70.00 0.85 USD | ₹429.90 5.2 USD | ₹451.35 5.46 USD | ₹1.99B 24.05M USD | 155.91 | ₹2.79 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.35 1.77 USD |
+1.42
|
₹1.99B 24.04M USD | ₹1.27K 15.33 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.99B 24.04M USD | 12.72 | ₹11.50 0.14 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹207.95 2.52 USD |
+2.21
|
₹1.97B 23.87M USD | ₹581.00 7.03 USD | ₹200.10 2.42 USD | ₹214.00 2.59 USD | ₹1.97B 23.87M USD | 124.52 | ₹1.67 0.02 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
0
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.09 1.11 USD |
0
|
₹1.97B 23.78M USD | ₹237.00 2.87 USD | ₹90.00 1.09 USD | ₹92.09 1.11 USD | ₹1.97B 23.78M USD | 20.78 | ₹4.43 0.05 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹249.50 3.02 USD |
+1.05
|
₹1.95B 23.64M USD | ₹849.00 10.27 USD | ₹246.95 2.99 USD | ₹249.80 3.02 USD | ₹1.95B 23.64M USD | 15.62 | ₹15.97 0.19 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹113.00 1.37 USD |
+0.91
|
₹1.95B 23.59M USD | ₹1.03K 12.41 USD | ₹111.00 1.34 USD | ₹114.00 1.38 USD | ₹1.95B 23.59M USD | 26.71 | ₹4.23 0.05 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹49.75 0.6 USD |
-0.43
|
₹1.92B 23.26M USD | ₹108.00 1.31 USD | ₹48.54 0.59 USD | ₹50.96 0.62 USD | ₹1.92B 23.26M USD | 552.77 | ₹0.09 0.001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹160.95 1.95 USD |
+1.19
|
₹1.92B 23.23M USD | ₹3.72K 44.97 USD | ₹159.00 1.92 USD | ₹164.75 1.99 USD | ₹1.92B 23.23M USD | 14.97 | ₹10.75 0.13 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹599.00 7.25 USD |
-0.17
|
₹1.92B 23.2M USD | ₹56.00 0.68 USD | ₹590.00 7.14 USD | ₹601.05 7.27 USD | ₹1.92B 23.2M USD | 9.93 | ₹60.30 0.73 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹1.91B 23.07M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.91B 23.07M USD | 56.99 | ₹1.43 0.02 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹98.97 1.2 USD |
+0.63
|
₹1.90B 23.04M USD | ₹13.00 0.16 USD | ₹97.35 1.18 USD | ₹99.00 1.2 USD | ₹1.90B 23.04M USD | 24.13 | ₹4.10 0.05 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.89 0.2 USD |
+1.99
|
₹1.90B 23.03M USD | ₹24.00 0.29 USD | ₹16.60 0.2 USD | ₹16.89 0.2 USD | ₹1.90B 23.03M USD | 0 | -₹2.52 -0.03 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.55 1.66 USD |
+0.04
|
₹1.90B 23.01M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23.01M USD | 4.04 | ₹34.03 0.41 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹273.00 3.3 USD |
0
|
₹1.90B 23M USD | ₹5.95K 72.02 USD | ₹264.50 3.2 USD | ₹276.35 3.34 USD | ₹1.90B 23M USD | 13.88 | ₹19.66 0.24 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.20 0.33 USD |
+4.02
|
₹1.90B 22.95M USD | ₹25.00 0.3 USD | ₹27.20 0.33 USD | ₹27.20 0.33 USD | ₹1.90B 22.95M USD | 47.71 | ₹0.57 0.006 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.92 0.07 USD |
+0.34
|
₹1.89B 22.91M USD | ₹26.21K 317.06 USD | ₹5.83 0.07 USD | ₹6.03 0.07 USD | ₹1.89B 22.91M USD | 0 | -₹0.10 -0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.80 0.66 USD |
-1.83
|
₹1.89B 22.9M USD | ₹9.94K 120.27 USD | ₹54.16 0.66 USD | ₹56.39 0.68 USD | ₹1.89B 22.9M USD | 13.07 | ₹4.19 0.05 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹592.00 7.16 USD |
+0.54
|
₹1.88B 22.78M USD | ₹32.00 0.39 USD | ₹589.00 7.13 USD | ₹607.85 7.35 USD | ₹1.88B 22.78M USD | 56.81 | ₹10.42 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||