Страница результатов 17 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RDB Rasayans Limited RDBRL.BO | $136 1.65 USD |
-1.02
|
$2.41B 29.15M USD | $1.9K 22.96 USD | $133.55 1.62 USD | $138.5 1.68 USD | $2.41B 29.15M USD | 19.97 | $6.81 0.08 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $202 2.44 USD |
+0.5
|
$2.41B 29.12M USD | $41.25K 499.06 USD | $202 2.44 USD | $202 2.44 USD | $2.41B 29.12M USD | 24.60 | $8.21 0.1 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $262 3.17 USD |
-1.5
|
$2.4B 29.06M USD | $6.74K 81.57 USD | $260.05 3.15 USD | $270 3.27 USD | $2.4B 29.06M USD | 39.32 | $6.66 0.08 USD | |
| Vintron Informatics Limited VINTRON.BO | $30.62 0.37 USD |
-1.98
|
$2.4B 29.03M USD | $24.8K 299.98 USD | $30.62 0.37 USD | $30.62 0.37 USD | $2.4B 29.03M USD | 57.77 | $0.53 0.006 USD | |
| Superhouse Limited SUPERHOUSE.BO | $217.4 2.63 USD |
+1.95
|
$2.4B 29M USD | $18 0.22 USD | $216.4 2.62 USD | $217.4 2.63 USD | $2.4B 29M USD | 17.13 | $12.69 0.15 USD | |
| Brooks Laboratories Limited BROOKS.BO | $91.15 1.1 USD |
-1.57
|
$2.39B 28.94M USD | $3.43K 41.46 USD | $90 1.09 USD | $92.75 1.12 USD | $2.39B 28.94M USD | 0 | -$9.51 -0.1 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $26.7 0.32 USD |
+2.42
|
$2.38B 28.79M USD | $40.3K 487.53 USD | $26.01 0.31 USD | $26.98 0.33 USD | $2.38B 28.79M USD | 0 | -$13.66 -0.1 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.97 0.12 USD |
+1.84
|
$2.37B 28.73M USD | $28.23K 341.48 USD | $9.8 0.12 USD | $10.07 0.12 USD | $2.37B 28.73M USD | 0 | -$0.35 -0.004 USD | |
| Ovobel Foods Limited OVOBELE.BO | $226.1 2.74 USD |
-2.9
|
$2.37B 28.72M USD | $4K 48.38 USD | $225 2.72 USD | $235.9 2.85 USD | $2.37B 28.72M USD | 58.57 | $3.86 0.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.74 0.08 USD |
+1.35
|
$2.37B 28.72M USD | $29.04K 351.34 USD | $6.5 0.08 USD | $6.82 0.08 USD | $2.37B 28.72M USD | 0 | -$3 -0.03 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $21.2 0.26 USD |
-0.05
|
$2.37B 28.71M USD | $4.59K 55.5 USD | $20.16 0.24 USD | $21.7 0.26 USD | $2.37B 28.71M USD | 7.44 | $2.85 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| T.T. Limited TTL.BO | $110.1 1.33 USD |
+0.09
|
$2.37B 28.64M USD | $1.83K 22.15 USD | $109.65 1.33 USD | $111.3 1.35 USD | $2.37B 28.64M USD | 0 | -$2.2 -0.02 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $701.35 8.49 USD |
+2
|
$2.35B 28.43M USD | $926 11.2 USD | $701.35 8.49 USD | $701.35 8.49 USD | $2.35B 28.43M USD | 2718.41 | $0.26 0.003 USD | |
| Aartech Solonics Limited AARTECH.BO | $221.2 2.68 USD |
+1.98
|
$2.34B 28.34M USD | $6.58K 79.56 USD | $221.2 2.68 USD | $221.2 2.68 USD | $2.34B 28.34M USD | 81.62 | $2.71 0.03 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,733.05 45.16 USD |
+0.24
|
$2.34B 28.33M USD | $33 0.4 USD | $3,727 45.09 USD | $3,793 45.89 USD | $2.34B 28.33M USD | 12.42 | $300.42 3.63 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $298.95 3.62 USD |
-0.52
|
$2.34B 28.32M USD | $5.91K 71.45 USD | $295.5 3.58 USD | $304.45 3.68 USD | $2.34B 28.32M USD | 44.56 | $6.71 0.08 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $36,836.95 445.67 USD |
+5
|
$2.34B 28.29M USD | $397 4.8 USD | $36,836.95 445.67 USD | $36,836.95 445.67 USD | $2.34B 28.29M USD | 277.07 | $132.95 1.61 USD | |
| Delphi World Money Limited DELPHIFX.BO | $210 2.54 USD |
+0.38
|
$2.34B 28.27M USD | $758 9.17 USD | $209 2.53 USD | $212 2.56 USD | $2.34B 28.27M USD | 14.61 | $14.37 0.17 USD | |
| IP Rings Limited IPRINGLTD.BO | $182.65 2.21 USD |
+5.64
|
$2.32B 28.01M USD | $3.52K 42.63 USD | $173.75 2.1 USD | $182.65 2.21 USD | $2.32B 28.01M USD | 0 | -$4.6 -0.05 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $79.19 0.96 USD |
+2
|
$2.3B 27.8M USD | $15.16K 183.37 USD | $78.93 0.95 USD | $79.19 0.96 USD | $2.3B 27.8M USD | 184.16 | $0.43 0.005 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $360 4.36 USD |
-0.85
|
$2.29B 27.72M USD | $1.13K 13.63 USD | $360 4.36 USD | $368 4.45 USD | $2.29B 27.72M USD | 0 | -$7.26 -0.08 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $189.6 2.29 USD |
-3.07
|
$2.28B 27.59M USD | $5.44K 65.84 USD | $181 2.19 USD | $196 2.37 USD | $2.28B 27.59M USD | 0 | -$8.52 -0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $106.1 1.28 USD |
-0.28
|
$2.28B 27.56M USD | $504 6.1 USD | $105.8 1.28 USD | $108.75 1.32 USD | $2.28B 27.56M USD | 47.15 | $2.25 0.03 USD | |
| SBEC Sugar Limited SBECSUG.BO | $47.43 0.57 USD |
+0.34
|
$2.26B 27.34M USD | $2.54K 30.69 USD | $45.56 0.55 USD | $47.88 0.58 USD | $2.26B 27.34M USD | 0 | -$1.15 -0.01 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $371.9 4.5 USD |
+0.65
|
$2.25B 27.22M USD | $1.38K 16.65 USD | $370 4.48 USD | $374.8 4.53 USD | $2.25B 27.22M USD | 17.88 | $20.79 0.25 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.73 0.06 USD |
+2.38
|
$2.24B 27.12M USD | $93.18K 1.13K USD | $4.56 0.06 USD | $4.79 0.06 USD | $2.24B 27.12M USD | 0 | -$0.4 -0.004 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $210.9 2.55 USD |
+0.31
|
$2.24B 27.1M USD | $3.19K 38.53 USD | $210 2.54 USD | $213.65 2.58 USD | $2.24B 27.1M USD | 24.58 | $8.58 0.1 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $16.45 0.2 USD |
+2.05
|
$2.23B 27.02M USD | $14.32K 173.19 USD | $16.16 0.2 USD | $16.86 0.2 USD | $2.23B 27.02M USD | 0 | $0 0 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $111.65 1.35 USD |
+0.13
|
$2.23B 27.02M USD | $1.19K 14.34 USD | $109.4 1.32 USD | $114.3 1.38 USD | $2.23B 27.02M USD | 11.39 | $9.79 0.12 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $269.9 3.27 USD |
-4.43
|
$2.23B 26.94M USD | $5.13K 62 USD | $268.3 3.25 USD | $289 3.5 USD | $2.23B 26.94M USD | 462.95 | $0.58 0.007 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Capital Trade Links Limited CTL.BO | $40.55 0.49 USD |
+0.02
|
$2.19B 26.44M USD | $1.74K 21.04 USD | $39.53 0.48 USD | $41.5 0.5 USD | $2.19B 26.44M USD | 316.79 | $0.13 0.001 USD | |
| Indokem Limited INDOKEM.BO | $89.7 1.09 USD |
-0.33
|
$2.18B 26.4M USD | $924 11.18 USD | $89.2 1.08 USD | $92.6 1.12 USD | $2.18B 26.4M USD | 143.29 | $0.63 0.007 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $969 11.72 USD |
-1.12
|
$2.18B 26.38M USD | $78 0.94 USD | $969 11.72 USD | $980 11.86 USD | $2.18B 26.38M USD | 181.39 | $5.34 0.06 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $61.26 0.74 USD |
-2.23
|
$2.17B 26.29M USD | $13.32K 161.16 USD | $60.1 0.73 USD | $63 0.76 USD | $2.17B 26.29M USD | 52.31 | $1.17 0.01 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $180.55 2.18 USD |
-2.67
|
$2.17B 26.2M USD | $3.84K 46.49 USD | $178 2.15 USD | $187.95 2.27 USD | $2.17B 26.2M USD | 0 | -$9.97 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.32 0.1 USD |
+4.92
|
$2.16B 26.17M USD | $129.88K 1.57K USD | $8.32 0.1 USD | $8.32 0.1 USD | $2.16B 26.17M USD | 46.22 | $0.18 0.002 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $172.05 2.08 USD |
-0.09
|
$2.15B 26.02M USD | $7.92K 95.78 USD | $170 2.06 USD | $175.4 2.12 USD | $2.15B 26.02M USD | 222.86 | $0.77 0.009 USD | |
| Captain Polyplast Limited CPL.BO | $55.83 0.68 USD |
+1.99
|
$2.15B 25.97M USD | $11.64K 140.84 USD | $55.83 0.68 USD | $55.83 0.68 USD | $2.15B 25.97M USD | 20.62 | $2.71 0.03 USD | |
| Captain Technocast Limited CTCL.BO | $210 2.54 USD |
0
|
$2.14B 25.94M USD | $750 9.07 USD | $210 2.54 USD | $210 2.54 USD | $2.14B 25.94M USD | 122.59 | $1.71 0.02 USD | |
| DHP India Limited DHPIND.BO | $713.2 8.63 USD |
+4.03
|
$2.14B 25.89M USD | $2.36K 28.56 USD | $690.1 8.35 USD | $744 9 USD | $2.14B 25.89M USD | 26.33 | $27.08 0.33 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.15 0.58 USD |
+1.45
|
$2.14B 25.85M USD | $5.1K 61.71 USD | $47.7 0.58 USD | $48.4 0.59 USD | $2.14B 25.85M USD | 26.60 | $1.81 0.02 USD | |
| Precision Electronics Limited PRECISIO.BO | $154.25 1.87 USD |
+1.98
|
$2.14B 25.84M USD | $10.29K 124.43 USD | $148.25 1.79 USD | $154.25 1.87 USD | $2.14B 25.84M USD | 4059.21 | $0.04 0.0004 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.14 0.49 USD |
-1.04
|
$2.13B 25.76M USD | $15.83K 191.48 USD | $39.3 0.48 USD | $40.8 0.49 USD | $2.13B 25.76M USD | 14.23 | $2.82 0.03 USD | |
| Anmol India Limited ANMOL.BO | $37.4 0.45 USD |
+0.92
|
$2.13B 25.75M USD | $40.35K 488.16 USD | $36.6 0.44 USD | $37.5 0.45 USD | $2.13B 25.75M USD | 9.21 | $4.06 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $145.2 1.76 USD |
+2.14
|
$2.12B 25.7M USD | $70 0.85 USD | $142 1.72 USD | $146 1.77 USD | $2.12B 25.7M USD | 0 | -$7.61 -0.09 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $141 1.71 USD |
0
|
$2.12B 25.6M USD | $4 0.05 USD | $141 1.71 USD | $141 1.71 USD | $2.12B 25.6M USD | 229.26 | $0.62 0.007 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $36.1 0.44 USD |
-2.8
|
$2.11B 25.49M USD | $8.02K 97.03 USD | $36.1 0.44 USD | $37.8 0.46 USD | $2.11B 25.49M USD | 0 | -$1.76 -0.02 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $63.55 0.77 USD |
+2.78
|
$2.11B 25.48M USD | $6.46K 78.09 USD | $62.31 0.75 USD | $64.2 0.78 USD | $2.11B 25.48M USD | 9.86 | $6.44 0.08 USD | |
| Caprihans India Limited CAPRIHANS.BO | $160.2 1.94 USD |
-0.84
|
$2.1B 25.46M USD | $8.63K 104.38 USD | $157.05 1.9 USD | $166 2.01 USD | $2.1B 25.46M USD | 20.34 | $7.88 0.1 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $710.3 8.59 USD |
-0.39
|
$2.1B 25.43M USD | $599 7.25 USD | $705 8.53 USD | $732.95 8.87 USD | $2.1B 25.43M USD | 52.86 | $13.44 0.16 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| B & A Limited BNALTD.BO | $675.9 8.18 USD |
-2.26
|
$2.1B 25.35M USD | $1.69K 20.49 USD | $660.1 7.99 USD | $702 8.49 USD | $2.1B 25.35M USD | 44.80 | $15.09 0.18 USD | |
| Kaira Can Company Limited KAIRA.BO | $2,270 27.46 USD |
+1.01
|
$2.09B 25.32M USD | $175 2.12 USD | $2,175 26.31 USD | $2,270 27.46 USD | $2.09B 25.32M USD | 51.09 | $44.43 0.54 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $59.36 0.72 USD |
-3.18
|
$2.08B 25.14M USD | $536 6.48 USD | $59.1 0.72 USD | $62.71 0.76 USD | $2.08B 25.14M USD | 22.91 | $2.59 0.03 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| IntraSoft Technologies Limited ISFT.BO | $126.35 1.53 USD |
+3.78
|
$2.06B 24.97M USD | $15.22K 184.11 USD | $121.8 1.47 USD | $128.65 1.56 USD | $2.06B 24.97M USD | 18.80 | $6.72 0.08 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $449.95 5.44 USD |
-2.44
|
$2.06B 24.94M USD | $6.73K 81.45 USD | $431.55 5.22 USD | $464.95 5.63 USD | $2.06B 24.94M USD | 34.06 | $13.21 0.16 USD | |
| Tyche Industries Limited TYCHE.BO | $200.75 2.43 USD |
+0.15
|
$2.06B 24.89M USD | $6.58K 79.59 USD | $198.6 2.4 USD | $207.7 2.51 USD | $2.06B 24.89M USD | 10.02 | $20.02 0.24 USD | |
| Sharp India Limited SHARP.BO | $79.28 0.96 USD |
0
|
$2.06B 24.88M USD | $11.61K 140.44 USD | $79.28 0.96 USD | $79.28 0.96 USD | $2.06B 24.88M USD | 0 | -$5.37 -0.06 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.27 0.35 USD |
+1.99
|
$2.05B 24.77M USD | $11.14K 134.8 USD | $29.25 0.35 USD | $29.27 0.35 USD | $2.05B 24.77M USD | 0 | -$2.16 -0.02 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21.1 0.26 USD |
+0.19
|
$2.02B 24.48M USD | $35.9K 434.28 USD | $20.96 0.25 USD | $21.74 0.26 USD | $2.02B 24.48M USD | 0 | -$20.97 -0.2 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $15.65 0.19 USD |
-1.7
|
$2.01B 24.28M USD | $13.88K 167.86 USD | $15.13 0.18 USD | $16.24 0.2 USD | $2.01B 24.28M USD | 0 | -$6.36 -0.07 USD | |
| Loyal Equipments Limited LOYAL.BO | $195.1 2.36 USD |
+1.99
|
$1.99B 24.08M USD | $3.94K 47.68 USD | $195 2.36 USD | $195.1 2.36 USD | $1.99B 24.08M USD | 51.53 | $3.79 0.05 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $388.15 4.7 USD |
+0.57
|
$1.99B 24.03M USD | $863 10.44 USD | $385.05 4.66 USD | $393.9 4.77 USD | $1.99B 24.03M USD | 27.94 | $13.89 0.17 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $59.5 0.72 USD |
0
|
$1.98B 23.92M USD | $4.86K 58.81 USD | $59.5 0.72 USD | $62.25 0.75 USD | $1.98B 23.92M USD | 0 | -$2.01 -0.02 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $317 3.84 USD |
-0.78
|
$1.98B 23.9M USD | $4.43K 53.6 USD | $316 3.82 USD | $322 3.9 USD | $1.98B 23.9M USD | 66.37 | $4.78 0.06 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $179.15 2.17 USD |
+2.55
|
$1.97B 23.84M USD | $5.09K 61.62 USD | $174.7 2.11 USD | $183 2.21 USD | $1.97B 23.84M USD | 21.96 | $8.16 0.1 USD | |
| Weizmann Limited WEIZMANIND.BO | $123.95 1.5 USD |
+1.1
|
$1.97B 23.78M USD | $275 3.33 USD | $121.25 1.47 USD | $124.55 1.51 USD | $1.97B 23.78M USD | 23.79 | $5.21 0.06 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $170.75 2.07 USD |
+1.97
|
$1.96B 23.73M USD | $19.11K 231.25 USD | $170.75 2.07 USD | $170.75 2.07 USD | $1.96B 23.73M USD | 131.34 | $1.3 0.02 USD | |
| BDH Industries Limited BDH.BO | $340 4.11 USD |
+0.01
|
$1.96B 23.68M USD | $2.44K 29.47 USD | $328.25 3.97 USD | $340 4.11 USD | $1.96B 23.68M USD | 38.86 | $8.75 0.11 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $644.75 7.8 USD |
-0.52
|
$1.95B 23.58M USD | $391 4.73 USD | $644.75 7.8 USD | $654.45 7.92 USD | $1.95B 23.58M USD | 39.79 | $16.2 0.2 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $131 1.58 USD |
+4.88
|
$1.94B 23.46M USD | $1.83K 22.08 USD | $127.15 1.54 USD | $137.4 1.66 USD | $1.94B 23.46M USD | 69.31 | $1.89 0.02 USD | |
| Emmbi Industries Limited EMMBI.BO | $109.1 1.32 USD |
+0.09
|
$1.93B 23.35M USD | $20.6K 249.21 USD | $107.55 1.3 USD | $111.55 1.35 USD | $1.93B 23.35M USD | 27.00 | $4.04 0.05 USD | |
| Zee Learn Limited ZEELEARN.BO | $5.91 0.07 USD |
-1.5
|
$1.93B 23.32M USD | $43.44K 525.49 USD | $5.81 0.07 USD | $6.19 0.07 USD | $1.93B 23.32M USD | 0 | -$8.94 -0.1 USD | |
| GTL Limited GTL.BO | $12.2 0.15 USD |
+4.99
|
$1.92B 23.22M USD | $114.56K 1.39K USD | $12.2 0.15 USD | $12.2 0.15 USD | $1.92B 23.22M USD | 2.10 | $5.8 0.07 USD | |
| CHL Limited CHLLTD.BO | $35 0.42 USD |
-7.33
|
$1.92B 23.21M USD | $5.93K 71.74 USD | $34.17 0.41 USD | $38 0.46 USD | $1.92B 23.21M USD | 0 | -$5.47 -0.06 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.BO | $91 1.1 USD |
+2.2
|
$1.91B 23.16M USD | $349 4.22 USD | $90 1.09 USD | $91.55 1.11 USD | $1.91B 23.16M USD | 10.71 | $8.49 0.1 USD | |
| The Indian Wood Products Company Limited IWP.BO | $29.91 0.36 USD |
-1.25
|
$1.91B 23.15M USD | $24.07K 291.26 USD | $29.35 0.36 USD | $30.5 0.37 USD | $1.91B 23.15M USD | 279.53 | $0.11 0.001 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $461 5.58 USD |
-1.75
|
$1.91B 23.1M USD | $6.44K 77.89 USD | $458 5.54 USD | $473.95 5.73 USD | $1.91B 23.1M USD | 8.90 | $51.74 0.63 USD | |
| Cenlub Industries Limited CENLUB.BO | $406 4.91 USD |
+0.26
|
$1.89B 22.9M USD | $2.44K 29.53 USD | $405 4.9 USD | $418 5.06 USD | $1.89B 22.9M USD | 82.58 | $4.92 0.06 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $101.14 1.22 USD |
-9.99
|
$1.89B 22.86M USD | $9.77K 118.25 USD | $101.14 1.22 USD | $106.5 1.29 USD | $1.89B 22.86M USD | 38.75 | $2.61 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $22.17 0.27 USD |
-1.99
|
$1.88B 22.79M USD | $72.97K 882.85 USD | $22.17 0.27 USD | $22.17 0.27 USD | $1.88B 22.79M USD | 0 | -$0.27 -0.003 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $113.35 1.37 USD |
-1.95
|
$1.86B 22.54M USD | $1.51K 18.32 USD | $111.5 1.35 USD | $118 1.43 USD | $1.86B 22.54M USD | 28.55 | $3.97 0.05 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Amba Enterprises Limited AEL.BO | $146.8 1.78 USD |
+1.03
|
$1.86B 22.49M USD | $28.13K 340.33 USD | $144.35 1.75 USD | $149.95 1.81 USD | $1.86B 22.49M USD | 142.52 | $1.03 0.01 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $367.75 4.45 USD |
+2.39
|
$1.86B 22.47M USD | $1.62K 19.54 USD | $351.1 4.25 USD | $370 4.48 USD | $1.86B 22.47M USD | 37.47 | $9.81 0.12 USD | |
| Surana Solar Limited SURANASOL.BO | $37.65 0.46 USD |
+1.02
|
$1.85B 22.41M USD | $46.62K 564.04 USD | $37 0.45 USD | $38.05 0.46 USD | $1.85B 22.41M USD | 0 | -$0.26 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.61 0.48 USD |
-4.53
|
$1.85B 22.41M USD | $633 7.66 USD | $39.42 0.48 USD | $41.49 0.5 USD | $1.85B 22.41M USD | 31.94 | $1.24 0.02 USD | |
| Lehar Footwears Limited LEHAR.BO | $135.35 1.64 USD |
+1.16
|
$1.85B 22.4M USD | $2.19K 26.54 USD | $133.05 1.61 USD | $135.8 1.64 USD | $1.85B 22.4M USD | 0 | -$1.23 -0.01 USD | |
| BSL Limited BSL.BO | $178.35 2.16 USD |
-0.59
|
$1.84B 22.21M USD | $1.49K 17.99 USD | $176.8 2.14 USD | $180 2.18 USD | $1.84B 22.21M USD | 14.67 | $12.15 0.15 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $13.56 0.16 USD |
+2.88
|
$1.83B 22.2M USD | $110.67K 1.34K USD | $13.25 0.16 USD | $13.74 0.17 USD | $1.83B 22.2M USD | 0 | -$1.62 -0.01 USD | |
| K I C Metaliks Limited KAJARIR.BO | $51.5 0.62 USD |
+0.35
|
$1.83B 22.12M USD | $3.14K 37.99 USD | $51 0.62 USD | $53.5 0.65 USD | $1.83B 22.12M USD | 0 | -$0.19 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||