Página 17 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kerala Ayurveda Limited KERALAYUR.BO | ₹176.95 2.14 USD |
+4.55
|
₹2.30B 27.82M USD | ₹5.16K 62.42 USD | ₹165.00 2 USD | ₹177.70 2.15 USD | ₹2.30B 27.82M USD | 0 | -₹13.51 -0.1 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹141.00 1.71 USD |
-0.7
|
₹2.29B 27.71M USD | ₹2.68K 32.4 USD | ₹140.00 1.69 USD | ₹143.00 1.73 USD | ₹2.29B 27.71M USD | 142.42 | ₹0.99 0.01 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.48 0.1 USD |
+2.17
|
₹2.29B 27.66M USD | ₹44.95K 543.8 USD | ₹8.25 0.1 USD | ₹8.64 0.1 USD | ₹2.29B 27.66M USD | 8.31 | ₹1.02 0.01 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹475.60 5.75 USD |
+0.57
|
₹2.28B 27.62M USD | ₹2.62K 31.75 USD | ₹470.65 5.69 USD | ₹478.00 5.78 USD | ₹2.28B 27.62M USD | 10.74 | ₹44.26 0.54 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.75 0.14 USD |
+1.64
|
₹2.28B 27.62M USD | ₹3.31K 40.06 USD | ₹11.58 0.14 USD | ₹11.85 0.14 USD | ₹2.28B 27.62M USD | 0 | -₹2.08 -0.02 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹162.80 1.97 USD |
+1.34
|
₹2.28B 27.57M USD | ₹266.00 3.22 USD | ₹158.25 1.91 USD | ₹165.00 2 USD | ₹2.28B 27.57M USD | 0 | -₹4.25 -0.05 USD | ||
| Indag Rubber Limited INDAG.BO | ₹86.01 1.04 USD |
-0.62
|
₹2.26B 27.32M USD | ₹2.62K 31.66 USD | ₹85.00 1.03 USD | ₹87.80 1.06 USD | ₹2.26B 27.32M USD | 22.16 | ₹3.88 0.05 USD | ||
| ntc industries limited NTCIND.BO | ₹155.50 1.88 USD |
+1.67
|
₹2.26B 27.31M USD | ₹354.00 4.28 USD | ₹151.50 1.83 USD | ₹158.50 1.92 USD | ₹2.26B 27.31M USD | 24.03 | ₹6.47 0.08 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹96.57 1.17 USD |
+6.74
|
₹2.26B 27.29M USD | ₹6.40K 77.43 USD | ₹90.95 1.1 USD | ₹97.00 1.17 USD | ₹2.26B 27.29M USD | 0 | -₹6.70 -0.08 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.09 0.21 USD |
+0.12
|
₹2.25B 27.19M USD | ₹292.00 3.53 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹2.25B 27.19M USD | 0 | -₹4.43 -0.05 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹97.00 1.17 USD |
+1.05
|
₹2.24B 27.14M USD | ₹4.41K 53.37 USD | ₹94.10 1.14 USD | ₹97.80 1.18 USD | ₹2.24B 27.14M USD | 114.11 | ₹0.85 0.01 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹365.00 4.42 USD |
+0.9
|
₹2.24B 27.14M USD | ₹241.00 2.92 USD | ₹355.35 4.3 USD | ₹368.45 4.46 USD | ₹2.24B 27.14M USD | 9.45 | ₹38.60 0.47 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹35.00 0.42 USD |
+0.57
|
₹2.24B 27.09M USD | ₹3.87K 46.87 USD | ₹32.60 0.39 USD | ₹35.48 0.43 USD | ₹2.24B 27.09M USD | 42.16 | ₹0.83 0.01 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹90.00 1.09 USD |
-2.17
|
₹2.24B 27.07M USD | ₹1.50K 18.15 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹2.24B 27.07M USD | 37.65 | ₹2.39 0.03 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.23 0.1 USD |
0
|
₹2.23B 27M USD | ₹31.45K 380.52 USD | ₹8.04 0.1 USD | ₹8.94 0.11 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.63 0.52 USD |
+1.21
|
₹2.23B 26.95M USD | ₹526.00 6.36 USD | ₹41.06 0.5 USD | ₹43.56 0.53 USD | ₹2.23B 26.95M USD | 213.15 | ₹0.20 0.002 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹38.97 0.47 USD |
-2.16
|
₹2.22B 26.87M USD | ₹4.08K 49.41 USD | ₹38.16 0.46 USD | ₹40.01 0.48 USD | ₹2.22B 26.87M USD | 22.78 | ₹1.71 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹232.60 2.81 USD |
+1.82
|
₹2.22B 26.85M USD | ₹108.00 1.31 USD | ₹231.05 2.8 USD | ₹237.90 2.88 USD | ₹2.22B 26.85M USD | 110.76 | ₹2.10 0.03 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.47 0.44 USD |
+3.81
|
₹2.22B 26.8M USD | ₹2.45K 29.58 USD | ₹35.42 0.43 USD | ₹36.99 0.45 USD | ₹2.22B 26.8M USD | 9.83 | ₹3.71 0.04 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹239.40 2.9 USD |
+5
|
₹2.21B 26.75M USD | ₹1.94K 23.52 USD | ₹239.40 2.9 USD | ₹239.40 2.9 USD | ₹2.21B 26.75M USD | 28.91 | ₹8.28 0.1 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹207.00 2.5 USD |
-0.05
|
₹2.21B 26.73M USD | ₹2.22K 26.83 USD | ₹200.50 2.43 USD | ₹214.40 2.59 USD | ₹2.21B 26.73M USD | 9.58 | ₹21.60 0.26 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹157.00 1.9 USD |
+4.98
|
₹2.17B 26.3M USD | ₹6.57K 79.5 USD | ₹156.95 1.9 USD | ₹157.00 1.9 USD | ₹2.17B 26.3M USD | 365.11 | ₹0.43 0.005 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹54.80 0.66 USD |
+2.7
|
₹2.17B 26.24M USD | ₹357.00 4.32 USD | ₹54.25 0.66 USD | ₹54.89 0.66 USD | ₹2.17B 26.24M USD | 11.99 | ₹4.57 0.06 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹24.00 0.29 USD |
+0.13
|
₹2.16B 26.15M USD | ₹6.69K 80.91 USD | ₹24.00 0.29 USD | ₹24.49 0.3 USD | ₹2.16B 26.15M USD | 9.52 | ₹2.52 0.03 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹400.00 4.84 USD |
+0.05
|
₹2.16B 26.13M USD | ₹6.14K 74.33 USD | ₹398.00 4.82 USD | ₹404.95 4.9 USD | ₹2.16B 26.13M USD | 38.94 | ₹10.27 0.12 USD | ||
| Samor Reality Limited SAMOR.BO | ₹95.15 1.15 USD |
+0.16
|
₹2.15B 26.02M USD | ₹109.00 1.32 USD | ₹95.00 1.15 USD | ₹99.75 1.21 USD | ₹2.15B 26.02M USD | 0 | -₹30.17 -0.3 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.87 0.33 USD |
+8.04
|
₹2.15B 25.98M USD | ₹59.74K 722.79 USD | ₹22.60 0.27 USD | ₹27.44 0.33 USD | ₹2.15B 25.98M USD | 12.67 | ₹2.12 0.03 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹590.00 7.14 USD |
-1.68
|
₹2.15B 25.97M USD | ₹326.00 3.94 USD | ₹590.00 7.14 USD | ₹600.15 7.26 USD | ₹2.15B 25.97M USD | 23.02 | ₹25.62 0.31 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.60 1.93 USD |
+1.59
|
₹2.15B 25.97M USD | ₹205.00 2.48 USD | ₹151.10 1.83 USD | ₹159.60 1.93 USD | ₹2.15B 25.97M USD | 16.65 | ₹9.58 0.12 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹285.80 3.46 USD |
+0.12
|
₹2.14B 25.93M USD | ₹607.00 7.34 USD | ₹277.05 3.35 USD | ₹289.80 3.51 USD | ₹2.14B 25.93M USD | 61.46 | ₹4.65 0.06 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹135.55 1.64 USD |
+0.33
|
₹2.13B 25.76M USD | ₹126.00 1.52 USD | ₹134.50 1.63 USD | ₹139.00 1.68 USD | ₹2.13B 25.76M USD | 6.46 | ₹20.98 0.25 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹156.80 1.9 USD |
+3.84
|
₹2.13B 25.76M USD | ₹25.58K 309.48 USD | ₹152.00 1.84 USD | ₹158.55 1.92 USD | ₹2.13B 25.76M USD | 13.62 | ₹11.51 0.14 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹30.17 0.37 USD |
+4.39
|
₹2.13B 25.74M USD | ₹16.98K 205.44 USD | ₹28.58 0.35 USD | ₹32.60 0.39 USD | ₹2.13B 25.74M USD | 0 | -₹0.09 -0.001 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹116.65 1.41 USD |
-1.35
|
₹2.13B 25.74M USD | ₹13.36K 161.62 USD | ₹114.05 1.38 USD | ₹120.80 1.46 USD | ₹2.13B 25.74M USD | 47.80 | ₹2.44 0.03 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹65.28 0.79 USD |
+2
|
₹2.12B 25.67M USD | ₹2.00K 24.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹205.35 2.48 USD |
+0.32
|
₹2.12B 25.67M USD | ₹3.85K 46.54 USD | ₹203.40 2.46 USD | ₹209.45 2.53 USD | ₹2.12B 25.67M USD | 15.48 | ₹13.26 0.16 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹178.45 2.16 USD |
+2.12
|
₹2.11B 25.59M USD | ₹7.25K 87.65 USD | ₹168.00 2.03 USD | ₹182.90 2.21 USD | ₹2.11B 25.59M USD | 28.78 | ₹6.20 0.08 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.10 0.07 USD |
-1.77
|
₹2.11B 25.51M USD | ₹8.76K 105.98 USD | ₹6.03 0.07 USD | ₹6.29 0.08 USD | ₹2.11B 25.51M USD | 0 | -₹1.54 -0.01 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹42.93 0.52 USD |
-4.62
|
₹2.10B 25.46M USD | ₹66.19K 800.74 USD | ₹42.10 0.51 USD | ₹45.89 0.56 USD | ₹2.10B 25.46M USD | 22.24 | ₹1.93 0.02 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,601.60 104.07 USD |
-2
|
₹2.10B 25.39M USD | ₹1.00 0.01 USD | ₹8,601.60 104.07 USD | ₹8,601.60 104.07 USD | ₹2.10B 25.39M USD | 41.17 | ₹208.89 2.53 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.63 0.21 USD |
+1.21
|
₹2.10B 25.35M USD | ₹4.51K 54.58 USD | ₹17.32 0.21 USD | ₹17.69 0.21 USD | ₹2.10B 25.35M USD | 7.43 | ₹2.37 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.80 0.15 USD |
-1.46
|
₹2.09B 25.31M USD | ₹1.77K 21.39 USD | ₹12.50 0.15 USD | ₹13.75 0.17 USD | ₹2.09B 25.31M USD | 0 | -₹1.08 -0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.40 0.17 USD |
+1.12
|
₹2.07B 25.1M USD | ₹2.14K 25.93 USD | ₹14.16 0.17 USD | ₹14.84 0.18 USD | ₹2.07B 25.1M USD | 10.28 | ₹1.40 0.02 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.16 0.62 USD |
+0.29
|
₹2.07B 24.99M USD | ₹7.46K 90.3 USD | ₹50.30 0.61 USD | ₹52.00 0.63 USD | ₹2.07B 24.99M USD | 10.31 | ₹4.96 0.06 USD | ||
| Capital Trade Links Limited CTL.BO | ₹15.97 0.19 USD |
-2.56
|
₹2.06B 24.88M USD | ₹29.14K 352.58 USD | ₹15.75 0.19 USD | ₹17.00 0.21 USD | ₹2.06B 24.88M USD | 106.46 | ₹0.15 0.001 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹40.26 0.49 USD |
+1.8
|
₹2.05B 24.83M USD | ₹3.40K 41.18 USD | ₹38.95 0.47 USD | ₹40.65 0.49 USD | ₹2.05B 24.83M USD | 7.75 | ₹5.19 0.06 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.16 0.07 USD |
-1.91
|
₹2.05B 24.83M USD | ₹42.08K 509.07 USD | ₹6.12 0.07 USD | ₹6.50 0.08 USD | ₹2.05B 24.83M USD | 102.66 | ₹0.06 0.0007 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹132.25 1.6 USD |
-0.82
|
₹2.05B 24.82M USD | ₹4.04K 48.88 USD | ₹131.70 1.59 USD | ₹137.00 1.66 USD | ₹2.05B 24.82M USD | 20.40 | ₹6.48 0.08 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹62.18 0.75 USD |
+5.75
|
₹2.05B 24.78M USD | ₹14.18K 171.59 USD | ₹59.31 0.72 USD | ₹65.80 0.8 USD | ₹2.05B 24.78M USD | 47.46 | ₹1.31 0.02 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.50 0.9 USD |
+0.68
|
₹2.05B 24.75M USD | ₹2.93K 35.45 USD | ₹73.00 0.88 USD | ₹74.90 0.91 USD | ₹2.05B 24.75M USD | 0 | -₹13.26 -0.1 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹35.00 0.42 USD |
+1.16
|
₹2.04B 24.72M USD | ₹135.00 1.63 USD | ₹35.00 0.42 USD | ₹35.90 0.43 USD | ₹2.04B 24.72M USD | 0 | -₹1.92 -0.02 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.09 0.65 USD |
-0.51
|
₹2.04B 24.67M USD | ₹305.00 3.69 USD | ₹54.09 0.65 USD | ₹55.49 0.67 USD | ₹2.04B 24.67M USD | 12.84 | ₹4.21 0.05 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,641.90 31.96 USD |
+1.03
|
₹2.04B 24.66M USD | ₹109.00 1.32 USD | ₹2,640.00 31.94 USD | ₹2,785.00 33.69 USD | ₹2.04B 24.66M USD | 0.44 | ₹5.90K 71.41 USD | ||
| Northern Spirits Limited NSL.BO | ₹125.40 1.52 USD |
+0.97
|
₹2.01B 24.35M USD | ₹16.53K 200.02 USD | ₹119.00 1.44 USD | ₹126.45 1.53 USD | ₹2.01B 24.35M USD | 7.44 | ₹16.85 0.2 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹68.25 0.83 USD |
+2.89
|
₹2.01B 24.32M USD | ₹8.07K 97.6 USD | ₹67.66 0.82 USD | ₹69.64 0.84 USD | ₹2.01B 24.32M USD | 8.17 | ₹8.35 0.1 USD | ||
| Quint Digital Limited QUINT.BO | ₹42.40 0.51 USD |
+4.82
|
₹2.00B 24.22M USD | ₹1.79K 21.62 USD | ₹41.35 0.5 USD | ₹46.89 0.57 USD | ₹2.00B 24.22M USD | 4.90 | ₹8.64 0.1 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹623.05 7.54 USD |
+1.63
|
₹1.99B 24.13M USD | ₹1.51K 18.24 USD | ₹616.00 7.45 USD | ₹639.80 7.74 USD | ₹1.99B 24.13M USD | 10.33 | ₹60.26 0.73 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹253.65 3.07 USD |
-1.07
|
₹1.99B 24.03M USD | ₹9.00K 108.84 USD | ₹249.00 3.01 USD | ₹256.30 3.1 USD | ₹1.99B 24.03M USD | 15.88 | ₹15.97 0.19 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹39.93 0.48 USD |
+0.55
|
₹1.98B 23.97M USD | ₹2.59K 31.33 USD | ₹39.50 0.48 USD | ₹41.99 0.51 USD | ₹1.98B 23.97M USD | 27.92 | ₹1.43 0.02 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.16 0.27 USD |
-2.38
|
₹1.98B 23.94M USD | ₹7.06K 85.44 USD | ₹21.50 0.26 USD | ₹23.15 0.28 USD | ₹1.98B 23.94M USD | 44.32 | ₹0.50 0.006 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.83 0.16 USD |
+2.64
|
₹1.97B 23.84M USD | ₹7.23K 87.47 USD | ₹12.06 0.15 USD | ₹13.09 0.16 USD | ₹1.97B 23.84M USD | 9.50 | ₹1.35 0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹32.50 0.39 USD |
-0.46
|
₹1.97B 23.81M USD | ₹1.41K 17.09 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹1.97B 23.81M USD | 17.85 | ₹1.82 0.02 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.28 0.1 USD |
+3.5
|
₹1.95B 23.54M USD | ₹17.07K 206.46 USD | ₹8.09 0.1 USD | ₹8.40 0.1 USD | ₹1.95B 23.54M USD | 43.57 | ₹0.19 0.002 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹148.50 1.8 USD |
+3.13
|
₹1.94B 23.53M USD | ₹2.99K 36.2 USD | ₹136.00 1.65 USD | ₹149.50 1.81 USD | ₹1.94B 23.53M USD | 0 | -₹1.63 -0.01 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,124.00 37.8 USD |
-2.38
|
₹1.94B 23.51M USD | ₹258.00 3.12 USD | ₹3,090.15 37.39 USD | ₹3,124.00 37.8 USD | ₹1.94B 23.51M USD | 6.67 | ₹468.16 5.66 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹68.00 0.82 USD |
-1.89
|
₹1.94B 23.44M USD | ₹203.00 2.46 USD | ₹67.93 0.82 USD | ₹68.00 0.82 USD | ₹1.94B 23.44M USD | 73.91 | ₹0.92 0.01 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹172.55 2.09 USD |
+1.47
|
₹1.93B 23.38M USD | ₹13.67K 165.4 USD | ₹165.60 2 USD | ₹174.75 2.11 USD | ₹1.93B 23.38M USD | 13.07 | ₹13.20 0.16 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹55.23 0.67 USD |
-4.53
|
₹1.93B 23.31M USD | ₹54.59K 660.47 USD | ₹54.96 0.66 USD | ₹59.98 0.73 USD | ₹1.93B 23.31M USD | 0 | ₹0.00 0 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.96 0.02 USD |
+3.16
|
₹1.92B 23.24M USD | ₹48.78K 590.13 USD | ₹1.84 0.02 USD | ₹1.97 0.02 USD | ₹1.92B 23.24M USD | 0 | -₹0.01 -0.0001 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹5.99 0.07 USD |
-0.99
|
₹1.92B 23.19M USD | ₹94.96K 1.15K USD | ₹5.56 0.07 USD | ₹6.25 0.08 USD | ₹1.92B 23.19M USD | 0 | -₹0.10 -0.001 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹95.45 1.15 USD |
-1.7
|
₹1.91B 23.16M USD | ₹538.00 6.51 USD | ₹95.10 1.15 USD | ₹98.50 1.19 USD | ₹1.91B 23.16M USD | 14.59 | ₹6.54 0.08 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹138.00 1.67 USD |
+0.55
|
₹1.91B 23.08M USD | ₹738.00 8.93 USD | ₹137.50 1.66 USD | ₹145.00 1.75 USD | ₹1.91B 23.08M USD | 4.05 | ₹34.03 0.41 USD | ||
| T.T. Limited TTL.BO | ₹7.37 0.09 USD |
-0.67
|
₹1.90B 23.03M USD | ₹501.00 6.06 USD | ₹7.37 0.09 USD | ₹7.58 0.09 USD | ₹1.90B 23.03M USD | 737.00 | ₹0.01 0.0001 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹202.40 2.45 USD |
+4.73
|
₹1.90B 22.93M USD | ₹5.00 0.06 USD | ₹202.40 2.45 USD | ₹202.40 2.45 USD | ₹1.90B 22.93M USD | 17.56 | ₹11.52 0.14 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹414.00 5.01 USD |
-0.13
|
₹1.89B 22.88M USD | ₹9.00 0.11 USD | ₹393.85 4.76 USD | ₹435.25 5.27 USD | ₹1.89B 22.88M USD | 148.92 | ₹2.78 0.03 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹27.00 0.33 USD |
+4.33
|
₹1.88B 22.78M USD | ₹86.00 1.04 USD | ₹26.87 0.33 USD | ₹27.00 0.33 USD | ₹1.88B 22.78M USD | 47.36 | ₹0.57 0.006 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹437.85 5.3 USD |
-2.25
|
₹1.87B 22.6M USD | ₹175.00 2.12 USD | ₹437.15 5.29 USD | ₹465.00 5.63 USD | ₹1.87B 22.6M USD | 5.26 | ₹83.09 1.01 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.06 0.55 USD |
+1.56
|
₹1.87B 22.58M USD | ₹12.07K 146.03 USD | ₹44.45 0.54 USD | ₹45.89 0.56 USD | ₹1.87B 22.58M USD | 0 | -₹3.54 -0.04 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹87.25 1.06 USD |
+0.06
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹354.65 4.29 USD |
+2.8
|
₹1.86B 22.5M USD | ₹10.00 0.12 USD | ₹353.25 4.27 USD | ₹355.00 4.29 USD | ₹1.86B 22.5M USD | 1013.28 | ₹0.35 0.004 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹825.90 9.99 USD |
+3.83
|
₹1.86B 22.48M USD | ₹183.00 2.21 USD | ₹765.00 9.26 USD | ₹833.00 10.08 USD | ₹1.86B 22.48M USD | 33.27 | ₹24.82 0.3 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹174.50 2.11 USD |
+0.29
|
₹1.85B 22.42M USD | ₹700.00 8.47 USD | ₹174.50 2.11 USD | ₹175.00 2.12 USD | ₹1.85B 22.42M USD | 8.50 | ₹20.51 0.25 USD | ||
| Savera Industries Limited SAVERA.BO | ₹155.25 1.88 USD |
+0.81
|
₹1.85B 22.4M USD | ₹247.00 2.99 USD | ₹150.50 1.82 USD | ₹155.25 1.88 USD | ₹1.85B 22.4M USD | 14.44 | ₹10.75 0.13 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹750.60 9.08 USD |
-0.51
|
₹1.84B 22.32M USD | ₹60.00 0.73 USD | ₹749.95 9.07 USD | ₹755.00 9.13 USD | ₹1.84B 22.32M USD | 155.40 | ₹4.83 0.06 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹150.00 1.81 USD |
+1.8
|
₹1.84B 22.29M USD | ₹142.00 1.72 USD | ₹146.95 1.78 USD | ₹151.05 1.83 USD | ₹1.84B 22.29M USD | 27.27 | ₹5.50 0.07 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹53.26 0.64 USD |
-0.78
|
₹1.84B 22.26M USD | ₹37.25K 450.65 USD | ₹52.06 0.63 USD | ₹55.40 0.67 USD | ₹1.84B 22.26M USD | 12.71 | ₹4.19 0.05 USD | ||
| Khadim India Limited KHADIM.BO | ₹100.00 1.21 USD |
+0.05
|
₹1.84B 22.23M USD | ₹11.19K 135.39 USD | ₹100.00 1.21 USD | ₹100.55 1.22 USD | ₹1.84B 22.23M USD | 59.17 | ₹1.69 0.02 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹244.10 2.95 USD |
+1.71
|
₹1.83B 22.12M USD | ₹1.50K 18.15 USD | ₹234.00 2.83 USD | ₹244.10 2.95 USD | ₹1.83B 22.12M USD | 31.29 | ₹7.80 0.09 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹201.95 2.44 USD |
+0.35
|
₹1.82B 21.99M USD | ₹7.57K 91.52 USD | ₹195.00 2.36 USD | ₹207.75 2.51 USD | ₹1.82B 21.99M USD | 4.10 | ₹49.19 0.6 USD | ||
| Race Eco Chain Limited RACE.BO | ₹105.10 1.27 USD |
-2.73
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.90 | ₹4.22 0.05 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹24.53 0.3 USD |
+4.92
|
₹1.80B 21.83M USD | ₹4.06K 49.13 USD | ₹23.74 0.29 USD | ₹24.85 0.3 USD | ₹1.80B 21.83M USD | 4.44 | ₹5.52 0.07 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹410.00 4.96 USD |
0
|
₹1.80B 21.76M USD | ₹33.00 0.4 USD | ₹400.00 4.84 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.21 | ₹2.34 0.03 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.39 0.21 USD |
+3.57
|
₹1.79B 21.69M USD | ₹2.91K 35.18 USD | ₹16.01 0.19 USD | ₹17.39 0.21 USD | ₹1.79B 21.69M USD | 96.61 | ₹0.18 0.002 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.85 0.22 USD |
+0.51
|
₹1.79B 21.67M USD | ₹1.16K 14.07 USD | ₹17.75 0.21 USD | ₹18.17 0.22 USD | ₹1.79B 21.67M USD | 13.22 | ₹1.35 0.02 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹500.20 6.05 USD |
+0.66
|
₹1.79B 21.62M USD | ₹1.01K 12.24 USD | ₹485.00 5.87 USD | ₹509.00 6.16 USD | ₹1.79B 21.62M USD | 10.90 | ₹45.86 0.55 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹89.80 1.09 USD |
-0.33
|
₹1.78B 21.53M USD | ₹3.93K 47.59 USD | ₹89.00 1.08 USD | ₹94.99 1.15 USD | ₹1.78B 21.53M USD | 6.46 | ₹13.89 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||