結果ページ17 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹85.12 1.03 USD |
-2.03
|
₹2.36B 28.51M USD | ₹16.96K 205.19 USD | ₹83.00 1 USD | ₹88.04 1.07 USD | ₹2.36B 28.51M USD | 0 | -₹5.90 -0.07 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹124.00 1.5 USD |
+0.28
|
₹2.34B 28.31M USD | ₹5.60K 67.75 USD | ₹123.85 1.5 USD | ₹124.00 1.5 USD | ₹2.34B 28.31M USD | 17.27 | ₹7.18 0.09 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.66 0.1 USD |
-0.46
|
₹2.33B 28.24M USD | ₹17.82K 215.56 USD | ₹8.62 0.1 USD | ₹8.85 0.11 USD | ₹2.33B 28.24M USD | 8.49 | ₹1.02 0.01 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹163.95 1.98 USD |
-0.61
|
₹2.33B 28.15M USD | ₹22.00 0.27 USD | ₹163.95 1.98 USD | ₹164.00 1.98 USD | ₹2.33B 28.15M USD | 110.77 | ₹1.48 0.02 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹184.00 2.23 USD |
+1.85
|
₹2.32B 28.08M USD | ₹1.58K 19.07 USD | ₹171.20 2.07 USD | ₹185.00 2.24 USD | ₹2.32B 28.08M USD | 84.79 | ₹2.17 0.03 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹242.00 2.93 USD |
+1.38
|
₹2.31B 27.94M USD | ₹1.43K 17.35 USD | ₹235.00 2.84 USD | ₹242.00 2.93 USD | ₹2.31B 27.94M USD | 115.23 | ₹2.10 0.03 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.10 1.72 USD |
0
|
₹2.31B 27.93M USD | ₹2.17K 26.25 USD | ₹142.10 1.72 USD | ₹142.10 1.72 USD | ₹2.31B 27.93M USD | 143.53 | ₹0.99 0.01 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.05 2.2 USD |
+0.22
|
₹2.30B 27.8M USD | ₹5.43K 65.63 USD | ₹175.75 2.13 USD | ₹185.00 2.24 USD | ₹2.30B 27.8M USD | 22.01 | ₹8.27 0.1 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.39 0.31 USD |
-0.9
|
₹2.29B 27.67M USD | ₹9.09K 110.01 USD | ₹25.25 0.31 USD | ₹26.00 0.31 USD | ₹2.29B 27.67M USD | 10.07 | ₹2.52 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
-0.65
|
₹2.28B 27.62M USD | ₹150.00 1.81 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹371.10 4.49 USD |
+1
|
₹2.28B 27.59M USD | ₹81.00 0.98 USD | ₹367.45 4.45 USD | ₹371.10 4.49 USD | ₹2.28B 27.59M USD | 9.61 | ₹38.58 0.47 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.05 2.29 USD |
0
|
₹2.27B 27.51M USD | ₹273.00 3.3 USD | ₹189.00 2.29 USD | ₹189.05 2.29 USD | ₹2.27B 27.51M USD | 0 | -₹1.32 -0.01 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.27B 27.51M USD | ₹13.92K 168.46 USD | ₹16.83 0.2 USD | ₹17.00 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹635.95 7.69 USD |
-1.83
|
₹2.27B 27.49M USD | ₹2.35K 28.47 USD | ₹617.20 7.47 USD | ₹659.00 7.97 USD | ₹2.27B 27.49M USD | 13.86 | ₹45.86 0.55 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.99 0.16 USD |
-0.84
|
₹2.27B 27.49M USD | ₹123.00 1.49 USD | ₹12.99 0.16 USD | ₹13.10 0.16 USD | ₹2.27B 27.49M USD | 7.96 | ₹1.63 0.02 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.37 0.1 USD |
+0.6
|
₹2.27B 27.46M USD | ₹1.43K 17.3 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.46M USD | 11.95 | ₹0.70 0.008 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹82.46 1 USD |
-5.95
|
₹2.26B 27.39M USD | ₹834.00 10.09 USD | ₹82.46 1 USD | ₹91.25 1.1 USD | ₹2.26B 27.39M USD | 0 | -₹13.26 -0.1 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹245.00 2.96 USD |
+4.28
|
₹2.26B 27.37M USD | ₹1.13K 13.72 USD | ₹225.50 2.73 USD | ₹246.60 2.98 USD | ₹2.26B 27.37M USD | 29.62 | ₹8.27 0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.10 0.3 USD |
-1.8
|
₹2.26B 27.37M USD | ₹1.00K 12.1 USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹2.26B 27.37M USD | 23.45 | ₹1.07 0.01 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.00 2.48 USD |
+0.51
|
₹2.26B 27.36M USD | ₹1.42K 17.17 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹2.26B 27.36M USD | 31.83 | ₹6.44 0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
-1
|
₹2.26B 27.29M USD | ₹16.76K 202.79 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 121.55 | ₹0.18 0.002 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.45 0.22 USD |
-0.27
|
₹2.24B 27.06M USD | ₹1.34K 16.16 USD | ₹18.40 0.22 USD | ₹18.58 0.22 USD | ₹2.24B 27.06M USD | 25.98 | ₹0.71 0.008 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.50 0.14 USD |
-1.54
|
₹2.23B 27.03M USD | ₹19.92K 241 USD | ₹11.21 0.14 USD | ₹11.73 0.14 USD | ₹2.23B 27.03M USD | 0 | -₹2.08 -0.02 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹465.05 5.63 USD |
-1.46
|
₹2.23B 27.01M USD | ₹5.95K 72 USD | ₹465.05 5.63 USD | ₹475.00 5.75 USD | ₹2.23B 27.01M USD | 10.50 | ₹44.27 0.54 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹153.35 1.86 USD |
+1.89
|
₹2.23B 26.94M USD | ₹1.85K 22.43 USD | ₹150.50 1.82 USD | ₹159.80 1.93 USD | ₹2.23B 26.94M USD | 23.70 | ₹6.47 0.08 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹467.75 5.66 USD |
0
|
₹2.22B 26.91M USD | ₹2.00 0.02 USD | ₹467.75 5.66 USD | ₹467.75 5.66 USD | ₹2.22B 26.91M USD | 18.55 | ₹25.21 0.3 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹383.90 4.64 USD |
+19.99
|
₹2.21B 26.72M USD | ₹12.00K 145.18 USD | ₹319.00 3.86 USD | ₹383.90 4.64 USD | ₹2.21B 26.72M USD | 8.16 | ₹47.00 0.57 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹408.45 4.94 USD |
+0.07
|
₹2.21B 26.68M USD | ₹25.80K 312.11 USD | ₹402.15 4.87 USD | ₹412.00 4.98 USD | ₹2.21B 26.68M USD | 39.69 | ₹10.29 0.12 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹1.01K 12.24 USD | ₹16.75 0.2 USD | ₹16.75 0.2 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.89 1.01 USD |
+0.35
|
₹2.20B 26.64M USD | ₹1.76K 21.33 USD | ₹82.81 1 USD | ₹84.30 1.02 USD | ₹2.20B 26.64M USD | 21.62 | ₹3.88 0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.54 0.33 USD |
+0.11
|
₹2.20B 26.63M USD | ₹35.80K 433.16 USD | ₹27.10 0.33 USD | ₹28.89 0.35 USD | ₹2.20B 26.63M USD | 12.99 | ₹2.12 0.03 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,820.05 34.12 USD |
-0.51
|
₹2.18B 26.32M USD | ₹32.00 0.39 USD | ₹2,820.05 34.12 USD | ₹2,850.00 34.48 USD | ₹2.18B 26.32M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹596.05 7.21 USD |
-0.93
|
₹2.17B 26.23M USD | ₹75.00 0.91 USD | ₹596.05 7.21 USD | ₹613.70 7.42 USD | ₹2.17B 26.23M USD | 23.31 | ₹25.57 0.31 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹57.50 0.7 USD |
-1.29
|
₹2.17B 26.22M USD | ₹6.36K 76.99 USD | ₹57.46 0.7 USD | ₹63.00 0.76 USD | ₹2.17B 26.22M USD | 13.65 | ₹4.21 0.05 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹137.50 1.66 USD |
-0.4
|
₹2.16B 26.13M USD | ₹134.00 1.62 USD | ₹136.05 1.65 USD | ₹141.45 1.71 USD | ₹2.16B 26.13M USD | 6.55 | ₹20.98 0.25 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹73.23 0.89 USD |
-4.86
|
₹2.16B 26.1M USD | ₹8.67K 104.83 USD | ₹73.22 0.89 USD | ₹79.00 0.96 USD | ₹2.16B 26.1M USD | 8.77 | ₹8.35 0.1 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹95.05 1.15 USD |
-0.58
|
₹2.15B 25.99M USD | ₹72.00 0.87 USD | ₹95.05 1.15 USD | ₹100.00 1.21 USD | ₹2.15B 25.99M USD | 0 | -₹30.17 -0.3 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.55 0.41 USD |
+0.9
|
₹2.15B 25.97M USD | ₹1.20K 14.57 USD | ₹31.30 0.38 USD | ₹34.18 0.41 USD | ₹2.15B 25.97M USD | 47.25 | ₹0.71 0.008 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹190.95 2.31 USD |
-0.44
|
₹2.14B 25.87M USD | ₹4.06K 49.08 USD | ₹185.50 2.24 USD | ₹191.80 2.32 USD | ₹2.14B 25.87M USD | 14.46 | ₹13.20 0.16 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹390.15 4.72 USD |
+4.99
|
₹2.13B 25.82M USD | ₹14.21K 171.93 USD | ₹390.15 4.72 USD | ₹390.15 4.72 USD | ₹2.13B 25.82M USD | 20.78 | ₹18.77 0.23 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹85.70 1.04 USD |
-10.87
|
₹2.13B 25.78M USD | ₹4.50K 54.44 USD | ₹85.70 1.04 USD | ₹92.00 1.11 USD | ₹2.13B 25.78M USD | 35.85 | ₹2.39 0.03 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.12 0.07 USD |
0
|
₹2.12B 25.6M USD | ₹1.21K 14.6 USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹2.12B 25.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.02 0.52 USD |
+0.05
|
₹2.11B 25.51M USD | ₹8.53K 103.15 USD | ₹43.02 0.52 USD | ₹43.81 0.53 USD | ₹2.11B 25.51M USD | 22.29 | ₹1.93 0.02 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.89 0.16 USD |
-0.77
|
₹2.11B 25.49M USD | ₹1.89K 22.88 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.11B 25.49M USD | 0 | -₹1.08 -0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.50 0.28 USD |
-4.74
|
₹2.10B 25.39M USD | ₹4.82K 58.25 USD | ₹23.13 0.28 USD | ₹24.93 0.3 USD | ₹2.10B 25.39M USD | 47.00 | ₹0.50 0.006 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.01 0.64 USD |
-2.25
|
₹2.10B 25.38M USD | ₹71.00 0.86 USD | ₹53.01 0.64 USD | ₹53.53 0.65 USD | ₹2.10B 25.38M USD | 11.59 | ₹4.57 0.06 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹202.50 2.45 USD |
-0.91
|
₹2.09B 25.31M USD | ₹8.37K 101.25 USD | ₹202.50 2.45 USD | ₹208.00 2.52 USD | ₹2.09B 25.31M USD | 15.27 | ₹13.26 0.16 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.50 0.18 USD |
+2.26
|
₹2.09B 25.28M USD | ₹6.57K 79.47 USD | ₹14.01 0.17 USD | ₹14.65 0.18 USD | ₹2.09B 25.28M USD | 10.35 | ₹1.40 0.02 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹167.00 2.02 USD |
-1.39
|
₹2.08B 25.22M USD | ₹375.00 4.54 USD | ₹166.00 2.01 USD | ₹173.90 2.1 USD | ₹2.08B 25.22M USD | 194.18 | ₹0.86 0.01 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹776.10 9.39 USD |
-4.91
|
₹2.08B 25.12M USD | ₹251.00 3.04 USD | ₹776.10 9.39 USD | ₹816.20 9.87 USD | ₹2.08B 25.12M USD | 0 | -₹1.22 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.43 0.36 USD |
+1.83
|
₹2.08B 25.11M USD | ₹243.00 2.94 USD | ₹28.58 0.35 USD | ₹29.43 0.36 USD | ₹2.08B 25.11M USD | 0 | -₹0.09 -0.001 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹58.98 0.71 USD |
-2.09
|
₹2.06B 24.89M USD | ₹8.76K 105.96 USD | ₹57.52 0.7 USD | ₹60.05 0.73 USD | ₹2.06B 24.89M USD | 0 | ₹0.00 0 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.17 0.07 USD |
+9.98
|
₹2.06B 24.87M USD | ₹333.16K 4.03K USD | ₹5.50 0.07 USD | ₹6.17 0.07 USD | ₹2.06B 24.87M USD | 102.83 | ₹0.06 0.0007 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.50 0.53 USD |
0
|
₹2.05B 24.84M USD | ₹100.00 1.21 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹112.45 1.36 USD |
-0.97
|
₹2.05B 24.81M USD | ₹8.51K 102.93 USD | ₹111.00 1.34 USD | ₹113.30 1.37 USD | ₹2.05B 24.81M USD | 46.08 | ₹2.44 0.03 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹127.45 1.54 USD |
0
|
₹2.05B 24.75M USD | ₹3.29K 39.8 USD | ₹126.80 1.53 USD | ₹127.45 1.54 USD | ₹2.05B 24.75M USD | 7.56 | ₹16.85 0.2 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.70 0.11 USD |
+2.35
|
₹2.04B 24.74M USD | ₹1.89K 22.82 USD | ₹8.45 0.1 USD | ₹8.70 0.11 USD | ₹2.04B 24.74M USD | 45.78 | ₹0.19 0.002 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹272.00 3.29 USD |
-6.19
|
₹2.04B 24.68M USD | ₹15.15K 183.33 USD | ₹272.00 3.29 USD | ₹288.10 3.49 USD | ₹2.04B 24.68M USD | 58.62 | ₹4.64 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.00 0.48 USD |
-1.36
|
₹2.04B 24.67M USD | ₹2.94K 35.59 USD | ₹39.51 0.48 USD | ₹41.70 0.5 USD | ₹2.04B 24.67M USD | 7.70 | ₹5.19 0.06 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹132.35 1.6 USD |
+0.65
|
₹2.03B 24.59M USD | ₹1.76K 21.26 USD | ₹129.75 1.57 USD | ₹133.80 1.62 USD | ₹2.03B 24.59M USD | 12.32 | ₹10.74 0.13 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹170.60 2.06 USD |
-1.39
|
₹2.02B 24.46M USD | ₹100.00 1.21 USD | ₹170.60 2.06 USD | ₹175.00 2.12 USD | ₹2.02B 24.46M USD | 27.56 | ₹6.19 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.00 0.21 USD |
-0.93
|
₹2.02B 24.44M USD | ₹2.63K 31.87 USD | ₹16.82 0.2 USD | ₹17.70 0.21 USD | ₹2.02B 24.44M USD | 7.17 | ₹2.37 0.03 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹673.00 8.14 USD |
+0.31
|
₹2.02B 24.43M USD | ₹313.00 3.79 USD | ₹665.00 8.05 USD | ₹684.90 8.29 USD | ₹2.02B 24.43M USD | 16.91 | ₹39.79 0.48 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹360.00 4.36 USD |
+2.58
|
₹2.02B 24.39M USD | ₹2.89K 34.98 USD | ₹352.15 4.26 USD | ₹361.00 4.37 USD | ₹2.02B 24.39M USD | 25.64 | ₹14.04 0.17 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹33.25 0.4 USD |
+4.13
|
₹2.01B 24.36M USD | ₹5.00 0.06 USD | ₹32.15 0.39 USD | ₹33.25 0.4 USD | ₹2.01B 24.36M USD | 18.26 | ₹1.82 0.02 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.54 0.49 USD |
+0.32
|
₹2.01B 24.34M USD | ₹1.22K 14.71 USD | ₹39.50 0.48 USD | ₹40.60 0.49 USD | ₹2.01B 24.34M USD | 28.34 | ₹1.43 0.02 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹109.00 1.32 USD |
+0.09
|
₹2.00B 24.24M USD | ₹2.11K 25.53 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹2.00B 24.24M USD | 64.49 | ₹1.69 0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.90 0.22 USD |
-3.4
|
₹2.00B 24.18M USD | ₹35.54K 429.94 USD | ₹17.31 0.21 USD | ₹18.60 0.23 USD | ₹2.00B 24.18M USD | 21.56 | ₹0.83 0.01 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.50 0.19 USD |
-1.65
|
₹2.00B 24.15M USD | ₹24.27K 293.66 USD | ₹15.00 0.18 USD | ₹16.36 0.2 USD | ₹2.00B 24.15M USD | 103.33 | ₹0.15 0.001 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹466.95 5.65 USD |
+2.07
|
₹1.99B 24.11M USD | ₹1.00 0.01 USD | ₹466.95 5.65 USD | ₹466.95 5.65 USD | ₹1.99B 24.11M USD | 5.62 | ₹83.08 1.01 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,198.00 38.69 USD |
+0.03
|
₹1.99B 24.07M USD | ₹4.00 0.05 USD | ₹3,171.00 38.36 USD | ₹3,198.00 38.69 USD | ₹1.99B 24.07M USD | 6.83 | ₹468.03 5.66 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹435.00 5.26 USD |
+1.19
|
₹1.99B 24.05M USD | ₹70.00 0.85 USD | ₹429.90 5.2 USD | ₹451.35 5.46 USD | ₹1.99B 24.05M USD | 155.91 | ₹2.79 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.86 0.16 USD |
-1.68
|
₹1.97B 23.89M USD | ₹3.47K 42.01 USD | ₹12.75 0.15 USD | ₹13.08 0.16 USD | ₹1.97B 23.89M USD | 9.52 | ₹1.35 0.02 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹345.00 4.17 USD |
+2.19
|
₹1.97B 23.86M USD | ₹673.00 8.14 USD | ₹345.00 4.17 USD | ₹364.00 4.4 USD | ₹1.97B 23.86M USD | 0 | -₹5.22 -0.06 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
0
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹800.00 9.68 USD |
-0.41
|
₹1.97B 23.79M USD | ₹175.00 2.12 USD | ₹800.00 9.68 USD | ₹824.90 9.98 USD | ₹1.97B 23.79M USD | 165.97 | ₹4.82 0.06 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.00 1.11 USD |
-0.1
|
₹1.96B 23.76M USD | ₹50.00 0.6 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹1.96B 23.76M USD | 20.76 | ₹4.43 0.05 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.10 0.46 USD |
+5.11
|
₹1.96B 23.7M USD | ₹112.73K 1.36K USD | ₹34.48 0.42 USD | ₹38.10 0.46 USD | ₹1.96B 23.7M USD | 15.55 | ₹2.45 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹144.25 1.75 USD |
-0.03
|
₹1.96B 23.7M USD | ₹14.04K 169.88 USD | ₹144.10 1.74 USD | ₹147.45 1.78 USD | ₹1.96B 23.7M USD | 12.54 | ₹11.50 0.14 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹84.52 1.02 USD |
-1.99
|
₹1.95B 23.65M USD | ₹2.94K 35.61 USD | ₹84.52 1.02 USD | ₹86.00 1.04 USD | ₹1.95B 23.65M USD | 99.43 | ₹0.85 0.01 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹205.00 2.48 USD |
+0.76
|
₹1.94B 23.53M USD | ₹1.98K 23.98 USD | ₹199.00 2.41 USD | ₹214.00 2.59 USD | ₹1.94B 23.53M USD | 122.75 | ₹1.67 0.02 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹248.00 3 USD |
+0.45
|
₹1.94B 23.49M USD | ₹5.71K 69.03 USD | ₹246.95 2.99 USD | ₹253.00 3.06 USD | ₹1.94B 23.49M USD | 15.52 | ₹15.97 0.19 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹49.75 0.6 USD |
-0.42
|
₹1.92B 23.26M USD | ₹108.00 1.31 USD | ₹48.54 0.59 USD | ₹50.96 0.62 USD | ₹1.92B 23.26M USD | 552.77 | ₹0.09 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.49 0.67 USD |
-0.59
|
₹1.92B 23.19M USD | ₹14.36K 173.73 USD | ₹54.16 0.66 USD | ₹56.39 0.68 USD | ₹1.92B 23.19M USD | 13.24 | ₹4.19 0.05 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹1.91B 23.07M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.91B 23.07M USD | 56.99 | ₹1.43 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.55 1.66 USD |
+0.04
|
₹1.90B 23.01M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23.01M USD | 4.04 | ₹34.03 0.41 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹110.00 1.33 USD |
-1.79
|
₹1.90B 22.97M USD | ₹1.04K 12.62 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹1.90B 22.97M USD | 26.00 | ₹4.23 0.05 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
-0.03
|
₹1.90B 22.95M USD | ₹50.00 0.6 USD | ₹158.95 1.92 USD | ₹159.00 1.92 USD | ₹1.90B 22.95M USD | 14.79 | ₹10.75 0.13 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹593.00 7.17 USD |
+0.71
|
₹1.89B 22.81M USD | ₹58.00 0.7 USD | ₹589.00 7.13 USD | ₹607.85 7.35 USD | ₹1.89B 22.81M USD | 56.90 | ₹10.42 0.13 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.00 0.33 USD |
+3.25
|
₹1.88B 22.78M USD | ₹32.00 0.39 USD | ₹27.00 0.33 USD | ₹27.20 0.33 USD | ₹1.88B 22.78M USD | 47.36 | ₹0.57 0.006 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹97.75 1.18 USD |
-0.61
|
₹1.88B 22.75M USD | ₹939.00 11.36 USD | ₹95.55 1.16 USD | ₹99.00 1.2 USD | ₹1.88B 22.75M USD | 23.84 | ₹4.10 0.05 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹270.00 3.27 USD |
-1.1
|
₹1.88B 22.75M USD | ₹191.00 2.31 USD | ₹266.50 3.22 USD | ₹270.95 3.28 USD | ₹1.88B 22.75M USD | 13.73 | ₹19.66 0.24 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.65 0.2 USD |
+0.54
|
₹1.88B 22.7M USD | ₹205.00 2.48 USD | ₹16.60 0.2 USD | ₹16.89 0.2 USD | ₹1.88B 22.7M USD | 0 | -₹2.52 -0.03 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.86 0.07 USD |
-0.68
|
₹1.87B 22.68M USD | ₹34.25K 414.38 USD | ₹5.83 0.07 USD | ₹6.03 0.07 USD | ₹1.87B 22.68M USD | 0 | -₹0.10 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||