結果ページ17 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹188.00 2.27 USD |
+4.07
|
₹2.37B 28.69M USD | ₹599.00 7.25 USD | ₹180.00 2.18 USD | ₹189.00 2.29 USD | ₹2.37B 28.69M USD | 86.63 | ₹2.17 0.03 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.50 0.5 USD |
+0.83
|
₹2.36B 28.61M USD | ₹9.08K 109.8 USD | ₹39.97 0.48 USD | ₹41.72 0.5 USD | ₹2.36B 28.61M USD | 24.26 | ₹1.71 0.02 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹168.00 2.03 USD |
+0.99
|
₹2.35B 28.46M USD | ₹2.23K 27 USD | ₹160.00 1.94 USD | ₹168.45 2.04 USD | ₹2.35B 28.46M USD | 0 | -₹4.25 -0.05 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.70 0.11 USD |
0
|
₹2.35B 28.37M USD | ₹137.00 1.66 USD | ₹8.70 0.11 USD | ₹8.70 0.11 USD | ₹2.35B 28.37M USD | 8.52 | ₹1.02 0.01 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹164.95 2 USD |
0
|
₹2.34B 28.32M USD | ₹1.19K 14.41 USD | ₹148.05 1.79 USD | ₹164.95 2 USD | ₹2.34B 28.32M USD | 111.45 | ₹1.48 0.02 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹122.75 1.49 USD |
-0.73
|
₹2.32B 28.02M USD | ₹33.60K 406.5 USD | ₹121.05 1.46 USD | ₹124.00 1.5 USD | ₹2.32B 28.02M USD | 17.09 | ₹7.18 0.09 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹647.80 7.84 USD |
0
|
₹2.31B 28M USD | ₹3.64K 44.05 USD | ₹629.00 7.61 USD | ₹658.85 7.97 USD | ₹2.31B 28M USD | 14.12 | ₹45.86 0.55 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.10 1.72 USD |
0
|
₹2.31B 27.93M USD | ₹3.35K 40.51 USD | ₹142.00 1.72 USD | ₹143.75 1.74 USD | ₹2.31B 27.93M USD | 143.53 | ₹0.99 0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.80 2.21 USD |
+0.63
|
₹2.31B 27.91M USD | ₹2.74K 33.14 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹2.31B 27.91M USD | 22.13 | ₹8.26 0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.56 0.31 USD |
0
|
₹2.30B 27.87M USD | ₹1.65K 19.97 USD | ₹25.16 0.3 USD | ₹25.73 0.31 USD | ₹2.30B 27.87M USD | 23.88 | ₹1.07 0.01 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.36 0.67 USD |
0
|
₹2.30B 27.8M USD | ₹1.28K 15.51 USD | ₹54.65 0.66 USD | ₹56.44 0.68 USD | ₹2.30B 27.8M USD | 70.07 | ₹0.79 0.009 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.50 0.31 USD |
-0.47
|
₹2.30B 27.79M USD | ₹9.63K 116.46 USD | ₹25.16 0.3 USD | ₹26.00 0.31 USD | ₹2.30B 27.79M USD | 10.11 | ₹2.52 0.03 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.11 0.16 USD |
+0.08
|
₹2.29B 27.74M USD | ₹13.37K 161.8 USD | ₹12.55 0.15 USD | ₹13.18 0.16 USD | ₹2.29B 27.74M USD | 8.04 | ₹1.63 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.10 0.27 USD |
0
|
₹2.28B 27.56M USD | ₹4.25K 51.44 USD | ₹21.00 0.25 USD | ₹22.26 0.27 USD | ₹2.28B 27.56M USD | 122.77 | ₹0.18 0.002 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹473.90 5.73 USD |
+0.41
|
₹2.27B 27.52M USD | ₹2.75K 33.31 USD | ₹471.15 5.7 USD | ₹478.00 5.78 USD | ₹2.27B 27.52M USD | 10.70 | ₹44.27 0.54 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.05 2.29 USD |
0
|
₹2.27B 27.51M USD | ₹2.90K 35.12 USD | ₹189.05 2.29 USD | ₹189.10 2.29 USD | ₹2.27B 27.51M USD | 0 | -₹1.31 -0.01 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.27B 27.51M USD | ₹15.44K 186.82 USD | ₹16.53 0.2 USD | ₹17.19 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹77.18 0.93 USD |
+0.27
|
₹2.27B 27.51M USD | ₹16.96K 205.24 USD | ₹71.90 0.87 USD | ₹77.40 0.94 USD | ₹2.27B 27.51M USD | 9.24 | ₹8.35 0.1 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.50 0.53 USD |
+0.23
|
₹2.27B 27.5M USD | ₹7.31K 88.41 USD | ₹37.90 0.46 USD | ₹44.50 0.54 USD | ₹2.27B 27.5M USD | 217.50 | ₹0.20 0.002 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.68 0.14 USD |
0
|
₹2.27B 27.45M USD | ₹8.94K 108.18 USD | ₹11.15 0.13 USD | ₹11.73 0.14 USD | ₹2.27B 27.45M USD | 0 | -₹2.08 -0.02 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹368.15 4.45 USD |
+0.19
|
₹2.26B 27.37M USD | ₹310.00 3.75 USD | ₹367.00 4.44 USD | ₹377.00 4.56 USD | ₹2.26B 27.37M USD | 9.54 | ₹38.59 0.47 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹236.95 2.87 USD |
-0.73
|
₹2.26B 27.35M USD | ₹649.00 7.85 USD | ₹235.85 2.85 USD | ₹242.00 2.93 USD | ₹2.26B 27.35M USD | 112.83 | ₹2.10 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹839.95 10.16 USD |
+2.91
|
₹2.25B 27.18M USD | ₹297.00 3.59 USD | ₹761.00 9.21 USD | ₹839.95 10.16 USD | ₹2.25B 27.18M USD | 0 | -₹1.22 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.28 0.1 USD |
-0.48
|
₹2.25B 27.16M USD | ₹33.63K 406.9 USD | ₹8.13 0.1 USD | ₹8.55 0.1 USD | ₹2.25B 27.16M USD | 11.82 | ₹0.70 0.008 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.50 0.22 USD |
0
|
₹2.24B 27.13M USD | ₹35.71K 431.98 USD | ₹18.06 0.22 USD | ₹19.00 0.23 USD | ₹2.24B 27.13M USD | 26.05 | ₹0.71 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.00 2.46 USD |
-0.47
|
₹2.24B 27.09M USD | ₹1.60K 19.33 USD | ₹202.00 2.44 USD | ₹208.60 2.52 USD | ₹2.24B 27.09M USD | 31.52 | ₹6.44 0.08 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.00 1.02 USD |
+0.48
|
₹2.20B 26.68M USD | ₹5.12K 61.96 USD | ₹82.50 1 USD | ₹84.55 1.02 USD | ₹2.20B 26.68M USD | 21.64 | ₹3.88 0.05 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹408.05 4.94 USD |
-0.02
|
₹2.20B 26.66M USD | ₹24.62K 297.9 USD | ₹406.00 4.91 USD | ₹417.85 5.06 USD | ₹2.20B 26.66M USD | 39.69 | ₹10.28 0.12 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹1.86K 22.44 USD | ₹16.75 0.2 USD | ₹17.34 0.21 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.51 0.33 USD |
0
|
₹2.20B 26.6M USD | ₹124.93K 1.51K USD | ₹24.99 0.3 USD | ₹28.79 0.35 USD | ₹2.20B 26.6M USD | 12.97 | ₹2.12 0.03 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹58.24 0.7 USD |
-0.02
|
₹2.20B 26.56M USD | ₹5.87K 70.97 USD | ₹55.04 0.67 USD | ₹61.50 0.74 USD | ₹2.20B 26.56M USD | 13.83 | ₹4.21 0.05 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,834.50 34.29 USD |
0
|
₹2.19B 26.45M USD | ₹103.00 1.25 USD | ₹2,803.50 33.92 USD | ₹2,859.50 34.6 USD | ₹2.19B 26.45M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹150.40 1.82 USD |
-0.07
|
₹2.18B 26.42M USD | ₹2.50K 30.22 USD | ₹150.05 1.82 USD | ₹160.00 1.94 USD | ₹2.18B 26.42M USD | 23.20 | ₹6.48 0.08 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹600.05 7.26 USD |
-0.27
|
₹2.18B 26.41M USD | ₹274.00 3.31 USD | ₹600.05 7.26 USD | ₹609.00 7.37 USD | ₹2.18B 26.41M USD | 23.46 | ₹25.57 0.31 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹289.90 3.51 USD |
-0.02
|
₹2.17B 26.3M USD | ₹2.63K 31.76 USD | ₹286.20 3.46 USD | ₹296.25 3.58 USD | ₹2.17B 26.3M USD | 62.47 | ₹4.64 0.06 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹456.85 5.53 USD |
-2.33
|
₹2.17B 26.28M USD | ₹330.00 3.99 USD | ₹456.40 5.52 USD | ₹468.40 5.67 USD | ₹2.17B 26.28M USD | 18.12 | ₹25.21 0.3 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹234.95 2.84 USD |
0
|
₹2.17B 26.25M USD | ₹8.30K 100.46 USD | ₹217.55 2.63 USD | ₹240.45 2.91 USD | ₹2.17B 26.25M USD | 28.40 | ₹8.27 0.1 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.00 1.67 USD |
-0.04
|
₹2.17B 26.23M USD | ₹267.00 3.23 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹2.17B 26.23M USD | 6.57 | ₹20.98 0.25 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹95.40 1.15 USD |
-0.21
|
₹2.16B 26.08M USD | ₹361.00 4.37 USD | ₹94.30 1.14 USD | ₹100.00 1.21 USD | ₹2.16B 26.08M USD | 0 | -₹30.17 -0.3 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.63 0.41 USD |
+1.14
|
₹2.15B 26.03M USD | ₹449.00 5.43 USD | ₹32.40 0.39 USD | ₹34.30 0.41 USD | ₹2.15B 26.03M USD | 47.36 | ₹0.71 0.008 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹191.80 2.32 USD |
0
|
₹2.15B 25.99M USD | ₹6.03K 72.9 USD | ₹187.55 2.27 USD | ₹195.00 2.36 USD | ₹2.15B 25.99M USD | 14.53 | ₹13.20 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.00 0.65 USD |
-0.42
|
₹2.14B 25.85M USD | ₹624.00 7.55 USD | ₹54.00 0.65 USD | ₹56.07 0.68 USD | ₹2.14B 25.85M USD | 11.81 | ₹4.57 0.06 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.99 0.16 USD |
0
|
₹2.12B 25.69M USD | ₹698.00 8.44 USD | ₹12.75 0.15 USD | ₹13.00 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹205.00 2.48 USD |
+0.32
|
₹2.12B 25.62M USD | ₹5.04K 61 USD | ₹202.55 2.45 USD | ₹207.80 2.51 USD | ₹2.12B 25.62M USD | 15.46 | ₹13.26 0.16 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.12 0.07 USD |
0
|
₹2.12B 25.6M USD | ₹10.82K 130.88 USD | ₹6.09 0.07 USD | ₹6.40 0.08 USD | ₹2.12B 25.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.00 0.52 USD |
0
|
₹2.11B 25.5M USD | ₹46.85K 566.82 USD | ₹42.96 0.52 USD | ₹45.01 0.54 USD | ₹2.11B 25.5M USD | 22.27 | ₹1.93 0.02 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹168.40 2.04 USD |
-0.56
|
₹2.10B 25.43M USD | ₹1.95K 23.58 USD | ₹167.00 2.02 USD | ₹176.00 2.13 USD | ₹2.10B 25.43M USD | 195.81 | ₹0.86 0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.50 0.28 USD |
-4.74
|
₹2.10B 25.39M USD | ₹54.83K 663.32 USD | ₹22.52 0.27 USD | ₹25.25 0.31 USD | ₹2.10B 25.39M USD | 47.00 | ₹0.50 0.006 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹60.05 0.73 USD |
-0.32
|
₹2.09B 25.34M USD | ₹2.39K 28.87 USD | ₹60.05 0.73 USD | ₹62.85 0.76 USD | ₹2.09B 25.34M USD | 0 | ₹0.00 0 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹113.55 1.37 USD |
0
|
₹2.07B 25.05M USD | ₹56.20K 679.88 USD | ₹111.75 1.35 USD | ₹116.45 1.41 USD | ₹2.07B 25.05M USD | 46.53 | ₹2.44 0.03 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.56 0.49 USD |
0
|
₹2.07B 25.02M USD | ₹9.89K 119.65 USD | ₹39.00 0.47 USD | ₹41.19 0.5 USD | ₹2.07B 25.02M USD | 7.81 | ₹5.19 0.06 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.50 0.22 USD |
-0.16
|
₹2.07B 24.99M USD | ₹425.00 5.14 USD | ₹18.50 0.22 USD | ₹18.53 0.22 USD | ₹2.07B 24.99M USD | 22.28 | ₹0.83 0.01 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹451.35 5.46 USD |
+5.25
|
₹2.06B 24.95M USD | ₹55.00 0.67 USD | ₹451.35 5.46 USD | ₹451.35 5.46 USD | ₹2.06B 24.95M USD | 161.77 | ₹2.79 0.03 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.50 0.53 USD |
0
|
₹2.05B 24.84M USD | ₹50.00 0.6 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹173.00 2.09 USD |
0
|
₹2.05B 24.8M USD | ₹2.22K 26.87 USD | ₹169.55 2.05 USD | ₹174.50 2.11 USD | ₹2.05B 24.8M USD | 27.90 | ₹6.20 0.08 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹127.30 1.54 USD |
-0.12
|
₹2.04B 24.72M USD | ₹858.00 10.38 USD | ₹127.30 1.54 USD | ₹129.05 1.56 USD | ₹2.04B 24.72M USD | 7.55 | ₹16.85 0.2 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.17 0.17 USD |
-0.07
|
₹2.04B 24.7M USD | ₹4.18K 50.55 USD | ₹14.10 0.17 USD | ₹14.52 0.18 USD | ₹2.04B 24.7M USD | 10.12 | ₹1.40 0.02 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.15 0.21 USD |
-0.06
|
₹2.04B 24.66M USD | ₹3.66K 44.32 USD | ₹17.11 0.21 USD | ₹17.70 0.21 USD | ₹2.04B 24.66M USD | 7.23 | ₹2.37 0.03 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.90 0.35 USD |
0
|
₹2.04B 24.66M USD | ₹799.00 9.67 USD | ₹28.06 0.34 USD | ₹29.44 0.36 USD | ₹2.04B 24.66M USD | 0 | -₹0.09 -0.001 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹371.60 4.5 USD |
0
|
₹2.03B 24.59M USD | ₹9.43K 114.05 USD | ₹371.60 4.5 USD | ₹371.60 4.5 USD | ₹2.03B 24.59M USD | 19.79 | ₹18.77 0.23 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹676.90 8.19 USD |
+0.89
|
₹2.03B 24.57M USD | ₹2.27K 27.49 USD | ₹657.60 7.96 USD | ₹686.95 8.31 USD | ₹2.03B 24.57M USD | 17.01 | ₹39.79 0.48 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.76 0.19 USD |
0
|
₹2.03B 24.55M USD | ₹494.43K 5.98K USD | ₹15.25 0.18 USD | ₹16.30 0.2 USD | ₹2.03B 24.55M USD | 105.06 | ₹0.15 0.001 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹130.70 1.58 USD |
-0.61
|
₹2.01B 24.28M USD | ₹4.28K 51.73 USD | ₹129.70 1.57 USD | ₹136.55 1.65 USD | ₹2.01B 24.28M USD | 12.16 | ₹10.74 0.13 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.41 0.49 USD |
0
|
₹2.01B 24.26M USD | ₹238.00 2.88 USD | ₹40.40 0.49 USD | ₹41.00 0.5 USD | ₹2.01B 24.26M USD | 28.25 | ₹1.43 0.02 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹108.80 1.32 USD |
-0.09
|
₹2.00B 24.19M USD | ₹4.78K 57.77 USD | ₹107.00 1.29 USD | ₹109.95 1.33 USD | ₹2.00B 24.19M USD | 64.37 | ₹1.69 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.01 0.16 USD |
-0.54
|
₹2.00B 24.17M USD | ₹7.46K 90.23 USD | ₹12.63 0.15 USD | ₹13.14 0.16 USD | ₹2.00B 24.17M USD | 9.63 | ₹1.35 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.50 0.1 USD |
0
|
₹2.00B 24.17M USD | ₹4.29K 51.95 USD | ₹8.40 0.1 USD | ₹8.70 0.11 USD | ₹2.00B 24.17M USD | 44.73 | ₹0.19 0.002 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.00 1.78 USD |
+1.87
|
₹2.00B 24.15M USD | ₹1.00 0.01 USD | ₹147.00 1.78 USD | ₹147.00 1.78 USD | ₹2.00B 24.15M USD | 12.78 | ₹11.50 0.14 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹86.24 1.04 USD |
0
|
₹1.99B 24.13M USD | ₹2.76K 33.44 USD | ₹86.24 1.04 USD | ₹87.00 1.05 USD | ₹1.99B 24.13M USD | 101.45 | ₹0.85 0.01 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,196.95 38.68 USD |
0
|
₹1.99B 24.06M USD | ₹1.00 0.01 USD | ₹3,196.95 38.68 USD | ₹3,196.95 38.68 USD | ₹1.99B 24.06M USD | 6.83 | ₹468.03 5.66 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹802.50 9.71 USD |
-0.1
|
₹1.97B 23.86M USD | ₹348.00 4.21 USD | ₹800.00 9.68 USD | ₹828.00 10.02 USD | ₹1.97B 23.86M USD | 166.49 | ₹4.82 0.06 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
0
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.09 1.11 USD |
0
|
₹1.97B 23.78M USD | ₹237.00 2.87 USD | ₹90.00 1.09 USD | ₹92.09 1.11 USD | ₹1.97B 23.78M USD | 20.78 | ₹4.43 0.05 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹350.00 4.23 USD |
-0.27
|
₹1.96B 23.72M USD | ₹8.83K 106.77 USD | ₹327.00 3.96 USD | ₹365.00 4.42 USD | ₹1.96B 23.72M USD | 24.96 | ₹14.02 0.17 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹247.75 3 USD |
+0.34
|
₹1.94B 23.47M USD | ₹5.02K 60.78 USD | ₹242.00 2.93 USD | ₹252.00 3.05 USD | ₹1.94B 23.47M USD | 15.51 | ₹15.97 0.19 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹338.70 4.1 USD |
+0.33
|
₹1.94B 23.43M USD | ₹1.01K 12.17 USD | ₹328.95 3.98 USD | ₹340.00 4.11 USD | ₹1.94B 23.43M USD | 0 | -₹5.22 -0.06 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.93B 23.38M USD | ₹1.56K 18.87 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹1.93B 23.38M USD | 26.47 | ₹4.23 0.05 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹49.96 0.6 USD |
0
|
₹1.93B 23.36M USD | ₹19.88K 240.53 USD | ₹45.31 0.55 USD | ₹50.98 0.62 USD | ₹1.93B 23.36M USD | 555.11 | ₹0.09 0.001 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.86 0.39 USD |
-0.22
|
₹1.93B 23.34M USD | ₹6.19K 74.86 USD | ₹31.86 0.39 USD | ₹37.00 0.45 USD | ₹1.93B 23.34M USD | 17.50 | ₹1.82 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹451.30 5.46 USD |
-1.36
|
₹1.93B 23.3M USD | ₹211.00 2.55 USD | ₹451.30 5.46 USD | ₹465.00 5.63 USD | ₹1.93B 23.3M USD | 5.43 | ₹83.08 1.01 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹202.95 2.46 USD |
-0.25
|
₹1.93B 23.29M USD | ₹11.11K 134.4 USD | ₹200.00 2.42 USD | ₹217.00 2.63 USD | ₹1.93B 23.29M USD | 121.52 | ₹1.67 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹600.00 7.26 USD |
0
|
₹1.92B 23.24M USD | ₹6.66K 80.62 USD | ₹576.05 6.97 USD | ₹623.00 7.54 USD | ₹1.92B 23.24M USD | 9.95 | ₹60.29 0.73 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹160.95 1.95 USD |
+1.19
|
₹1.92B 23.23M USD | ₹3.72K 44.97 USD | ₹159.00 1.92 USD | ₹164.75 1.99 USD | ₹1.92B 23.23M USD | 14.97 | ₹10.75 0.13 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.32 0.67 USD |
-0.9
|
₹1.91B 23.12M USD | ₹52.00 0.63 USD | ₹55.31 0.67 USD | ₹55.32 0.67 USD | ₹1.91B 23.12M USD | 13.20 | ₹4.19 0.05 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹1.91B 23.07M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.91B 23.07M USD | 56.99 | ₹1.43 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.55 1.66 USD |
+0.04
|
₹1.90B 23.01M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23.01M USD | 4.04 | ₹34.03 0.41 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹273.00 3.3 USD |
0
|
₹1.90B 23M USD | ₹5.95K 72.02 USD | ₹264.50 3.2 USD | ₹276.35 3.34 USD | ₹1.90B 23M USD | 13.88 | ₹19.66 0.24 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹98.33 1.19 USD |
-0.02
|
₹1.89B 22.89M USD | ₹1.97K 23.82 USD | ₹98.00 1.19 USD | ₹106.45 1.29 USD | ₹1.89B 22.89M USD | 23.98 | ₹4.10 0.05 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹589.55 7.13 USD |
+0.13
|
₹1.87B 22.68M USD | ₹317.00 3.84 USD | ₹588.00 7.11 USD | ₹614.65 7.44 USD | ₹1.87B 22.68M USD | 56.57 | ₹10.42 0.13 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.95 0.35 USD |
+0.1
|
₹1.87B 22.66M USD | ₹3.38K 40.86 USD | ₹28.30 0.34 USD | ₹29.40 0.36 USD | ₹1.87B 22.66M USD | 10.84 | ₹2.67 0.03 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.55 0.2 USD |
-0.06
|
₹1.87B 22.57M USD | ₹7.69K 92.98 USD | ₹16.55 0.2 USD | ₹17.19 0.21 USD | ₹1.87B 22.57M USD | 0 | -₹2.52 -0.03 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.83 0.07 USD |
-1.19
|
₹1.87B 22.57M USD | ₹1.00K 12.1 USD | ₹5.83 0.07 USD | ₹5.83 0.07 USD | ₹1.87B 22.57M USD | 0 | -₹0.10 -0.001 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
0
|
₹1.86B 22.54M USD | ₹92.00 1.11 USD | ₹195.80 2.37 USD | ₹213.70 2.59 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||