结果页面 24，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiliks Technologies Limited HILIKS.BO | ₹51.18 0.62 USD |
-4.98
|
₹486.21M 5.88M USD | ₹15.13K 182.99 USD | ₹51.17 0.62 USD | ₹56.00 0.68 USD | ₹486.21M 5.88M USD | 98.42 | ₹0.52 0.006 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹81.00 0.98 USD |
+1.25
|
₹486.00M 5.88M USD | ₹6.96K 84.2 USD | ₹76.00 0.92 USD | ₹84.00 1.02 USD | ₹486.00M 5.88M USD | 0 | -₹1.44 -0.01 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.83 0.11 USD |
-5.05
|
₹485.65M 5.88M USD | ₹1.55K 18.73 USD | ₹8.77 0.11 USD | ₹9.24 0.11 USD | ₹485.65M 5.88M USD | 0 | -₹0.32 -0.003 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.69 0.12 USD |
-2.81
|
₹485.48M 5.87M USD | ₹5.85K 70.8 USD | ₹9.48 0.11 USD | ₹10.46 0.13 USD | ₹485.48M 5.87M USD | 0 | -₹6.62 -0.08 USD | ||
| Nam Securities Limited NAM.BO | ₹89.99 1.09 USD |
+2.24
|
₹485.23M 5.87M USD | ₹4.00 0.05 USD | ₹89.99 1.09 USD | ₹92.40 1.12 USD | ₹485.23M 5.87M USD | 204.52 | ₹0.44 0.005 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹46.22 0.56 USD |
-5.67
|
₹484.08M 5.86M USD | ₹475.00 5.75 USD | ₹46.00 0.56 USD | ₹49.00 0.59 USD | ₹484.08M 5.86M USD | 0 | -₹0.06 -0.0007 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹44.46 0.54 USD |
-1.7
|
₹483.67M 5.85M USD | ₹3.92K 47.41 USD | ₹44.37 0.54 USD | ₹45.70 0.55 USD | ₹483.67M 5.85M USD | 14.38 | ₹3.09 0.04 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹97.37K 1.18K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹21.45 0.26 USD |
-1.11
|
₹481.87M 5.83M USD | ₹1.18K 14.3 USD | ₹21.40 0.26 USD | ₹22.25 0.27 USD | ₹481.87M 5.83M USD | 0 | -₹0.09 -0.001 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹709.00 8.58 USD |
+4.26
|
₹481.75M 5.83M USD | ₹2.00 0.02 USD | ₹665.10 8.05 USD | ₹709.00 8.58 USD | ₹481.75M 5.83M USD | 22.13 | ₹32.03 0.39 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹28.36 0.34 USD |
+5
|
₹481.30M 5.82M USD | ₹763.00 9.23 USD | ₹26.06 0.32 USD | ₹29.98 0.36 USD | ₹481.30M 5.82M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹147.90 1.79 USD |
+4.97
|
₹481.03M 5.82M USD | ₹369.00 4.46 USD | ₹134.50 1.63 USD | ₹147.90 1.79 USD | ₹481.03M 5.82M USD | 9.91 | ₹14.92 0.18 USD | ||
| Triton Corp Limited TRITON.BO | ₹2.40 0.03 USD |
-1.64
|
₹479.74M 5.8M USD | ₹1.28M 15.43K USD | ₹2.40 0.03 USD | ₹2.47 0.03 USD | ₹479.74M 5.8M USD | 34.28 | ₹0.07 0.0008 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.76 0.05 USD |
-2.34
|
₹479.68M 5.8M USD | ₹35.38K 427.98 USD | ₹3.70 0.04 USD | ₹3.90 0.05 USD | ₹479.68M 5.8M USD | 188.00 | ₹0.02 0.0002 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹100.80 1.22 USD |
-5.66
|
₹478.80M 5.79M USD | ₹166.00 2.01 USD | ₹100.75 1.22 USD | ₹100.80 1.22 USD | ₹478.80M 5.79M USD | 7.41 | ₹13.59 0.16 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.16 0.07 USD |
-1.75
|
₹478.00M 5.78M USD | ₹1.72K 20.78 USD | ₹6.16 0.07 USD | ₹6.35 0.08 USD | ₹478.00M 5.78M USD | 77.00 | ₹0.08 0.0009 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹112.00 1.36 USD |
-2.1
|
₹477.64M 5.78M USD | ₹389.00 4.71 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹477.64M 5.78M USD | 0 | -₹13.42 -0.1 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.38 0.03 USD |
-3.25
|
₹476.00M 5.76M USD | ₹131.87K 1.6K USD | ₹2.34 0.03 USD | ₹2.54 0.03 USD | ₹476.00M 5.76M USD | 59.50 | ₹0.04 0.0004 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.01 0.05 USD |
+0.25
|
₹475.16M 5.75M USD | ₹8.02K 97.08 USD | ₹4.01 0.05 USD | ₹4.20 0.05 USD | ₹475.16M 5.75M USD | 5.07 | ₹0.79 0.009 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 13.54 | ₹11.44 0.14 USD | ||
| Acrow India Limited ACROW.BO | ₹740.00 8.95 USD |
0
|
₹473.60M 5.73M USD | ₹1.00 0.01 USD | ₹740.00 8.95 USD | ₹740.00 8.95 USD | ₹473.60M 5.73M USD | 0 | -₹14.58 -0.1 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹32.53 0.39 USD |
-2.81
|
₹472.16M 5.71M USD | ₹3.93K 47.52 USD | ₹32.10 0.39 USD | ₹33.47 0.4 USD | ₹472.16M 5.71M USD | 29.57 | ₹1.10 0.01 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹28.88 0.35 USD |
+3.85
|
₹471.62M 5.71M USD | ₹22.16K 268.04 USD | ₹27.68 0.33 USD | ₹29.60 0.36 USD | ₹471.62M 5.71M USD | 19.25 | ₹1.50 0.02 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.31 0.12 USD |
+0.49
|
₹470.97M 5.7M USD | ₹3.28K 39.67 USD | ₹10.08 0.12 USD | ₹10.74 0.13 USD | ₹470.97M 5.7M USD | 0 | -₹3.43 -0.04 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹156.85 1.9 USD |
+1.88
|
₹470.55M 5.69M USD | ₹817.00 9.88 USD | ₹149.05 1.8 USD | ₹160.70 1.94 USD | ₹470.55M 5.69M USD | 11.87 | ₹13.21 0.16 USD | ||
| Capfin India Limited CAPFIN.BO | ₹160.00 1.94 USD |
-1.23
|
₹470.12M 5.69M USD | ₹674.00 8.15 USD | ₹153.90 1.86 USD | ₹160.00 1.94 USD | ₹470.12M 5.69M USD | 0 | -₹0.24 -0.002 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹134.20 1.62 USD |
-4.48
|
₹466.72M 5.65M USD | ₹2.27K 27.45 USD | ₹134.10 1.62 USD | ₹139.65 1.69 USD | ₹466.72M 5.65M USD | 11.05 | ₹12.14 0.15 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹40.40 0.49 USD |
0
|
₹463.21M 5.6M USD | ₹501.00 6.06 USD | ₹40.00 0.48 USD | ₹40.50 0.49 USD | ₹463.21M 5.6M USD | 0 | -₹3.84 -0.04 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹46.25 0.56 USD |
-0.02
|
₹462.50M 5.6M USD | ₹187.00 2.26 USD | ₹46.00 0.56 USD | ₹47.00 0.57 USD | ₹462.50M 5.6M USD | 75.81 | ₹0.61 0.007 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹19.40 0.23 USD |
-4.1
|
₹461.23M 5.58M USD | ₹11.66K 141.01 USD | ₹19.17 0.23 USD | ₹20.90 0.25 USD | ₹461.23M 5.58M USD | 18.65 | ₹1.04 0.01 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹19.05 0.23 USD |
-3.79
|
₹460.56M 5.57M USD | ₹15.15K 183.27 USD | ₹19.00 0.23 USD | ₹20.43 0.25 USD | ₹460.56M 5.57M USD | 56.02 | ₹0.34 0.004 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹45.58 0.55 USD |
-2.57
|
₹460.11M 5.57M USD | ₹4.24K 51.26 USD | ₹45.15 0.55 USD | ₹46.98 0.57 USD | ₹460.11M 5.57M USD | 24.90 | ₹1.83 0.02 USD | ||
| Incap Limited INCAP.BO | ₹89.55 1.08 USD |
-0.78
|
₹459.68M 5.56M USD | ₹139.00 1.68 USD | ₹86.00 1.04 USD | ₹91.15 1.1 USD | ₹459.68M 5.56M USD | 71.64 | ₹1.25 0.02 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.41 0.11 USD |
-1.67
|
₹459.58M 5.56M USD | ₹46.52K 562.86 USD | ₹9.35 0.11 USD | ₹9.65 0.12 USD | ₹459.58M 5.56M USD | 72.38 | ₹0.13 0.001 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹32.70 0.4 USD |
-2.71
|
₹457.80M 5.54M USD | ₹1.66K 20.05 USD | ₹32.50 0.39 USD | ₹34.25 0.41 USD | ₹457.80M 5.54M USD | 7.23 | ₹4.52 0.05 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹55.11 0.67 USD |
-5.79
|
₹457.69M 5.54M USD | ₹301.00 3.64 USD | ₹55.01 0.67 USD | ₹58.50 0.71 USD | ₹457.69M 5.54M USD | 35.32 | ₹1.56 0.02 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹87.65 1.06 USD |
+0.06
|
₹456.70M 5.53M USD | ₹117.00 1.42 USD | ₹87.65 1.06 USD | ₹89.79 1.09 USD | ₹456.70M 5.53M USD | 515.58 | ₹0.17 0.002 USD | ||
| Cranex Limited CRANEX.BO | ₹69.40 0.84 USD |
-0.13
|
₹455.96M 5.52M USD | ₹5.00K 60.47 USD | ₹67.16 0.81 USD | ₹73.95 0.89 USD | ₹455.96M 5.52M USD | 30.30 | ₹2.29 0.03 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹2.12 0.03 USD |
-1.4
|
₹454.22M 5.5M USD | ₹66.58K 805.46 USD | ₹2.05 0.02 USD | ₹2.20 0.03 USD | ₹454.22M 5.5M USD | 0 | ₹0.00 0 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹60.43 0.73 USD |
-0.87
|
₹453.22M 5.48M USD | ₹2.63K 31.83 USD | ₹58.63 0.71 USD | ₹63.00 0.76 USD | ₹453.22M 5.48M USD | 4.49 | ₹13.45 0.16 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹13.78 0.17 USD |
+4.95
|
₹452.30M 5.47M USD | ₹151.00 1.83 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹452.30M 5.47M USD | 0 | -₹88.28 -1.06 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹12.93 0.16 USD |
-0.31
|
₹451.77M 5.47M USD | ₹32.73K 395.97 USD | ₹12.75 0.15 USD | ₹14.64 0.18 USD | ₹451.77M 5.47M USD | 26.93 | ₹0.48 0.005 USD | ||
| Modipon Limited MODIPON.BO | ₹39.00 0.47 USD |
-4.88
|
₹451.49M 5.46M USD | ₹307.00 3.71 USD | ₹37.05 0.45 USD | ₹43.99 0.53 USD | ₹451.49M 5.46M USD | 0 | -₹0.46 -0.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| N G Industries LTD NGIND.BO | ₹134.30 1.62 USD |
-3.1
|
₹449.97M 5.44M USD | ₹29.00 0.35 USD | ₹134.30 1.62 USD | ₹138.55 1.68 USD | ₹449.97M 5.44M USD | 9.18 | ₹14.62 0.18 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹34.00 0.41 USD |
0
|
₹448.92M 5.43M USD | ₹4.00K 48.39 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹448.92M 5.43M USD | 340.00 | ₹0.10 0.001 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.08 0.07 USD |
-3.49
|
₹448.67M 5.43M USD | ₹1.01K 12.24 USD | ₹6.07 0.07 USD | ₹6.37 0.08 USD | ₹448.67M 5.43M USD | 0 | -₹94.81 -1.1 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹35.82 0.43 USD |
-0.72
|
₹446.67M 5.4M USD | ₹2.08K 25.1 USD | ₹35.01 0.42 USD | ₹36.99 0.45 USD | ₹446.67M 5.4M USD | 0 | -₹2.81 -0.03 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.20 0.24 USD |
-4.85
|
₹446.65M 5.4M USD | ₹19.64K 237.6 USD | ₹19.00 0.23 USD | ₹21.80 0.26 USD | ₹446.65M 5.4M USD | 36.72 | ₹0.55 0.006 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 98.20 | ₹0.63 0.007 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹48.21 0.58 USD |
+2.44
|
₹446.34M 5.4M USD | ₹213.00 2.58 USD | ₹47.06 0.57 USD | ₹51.20 0.62 USD | ₹446.34M 5.4M USD | 94.52 | ₹0.51 0.006 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹339.85 4.11 USD |
0
|
₹445.16M 5.39M USD | ₹500.00 6.05 USD | ₹339.85 4.11 USD | ₹339.85 4.11 USD | ₹445.16M 5.39M USD | 33.31 | ₹10.20 0.12 USD | ||
| Glance Finance Limited GLANCE.BO | ₹196.20 2.37 USD |
-1.16
|
₹442.61M 5.35M USD | ₹92.00 1.11 USD | ₹195.00 2.36 USD | ₹205.00 2.48 USD | ₹442.61M 5.35M USD | 64.11 | ₹3.06 0.04 USD | ||
| N.K Industries Limited NKIND.BO | ₹73.40 0.89 USD |
+9.39
|
₹441.13M 5.34M USD | ₹70.00 0.85 USD | ₹67.16 0.81 USD | ₹73.40 0.89 USD | ₹441.13M 5.34M USD | 0 | -₹7.21 -0.08 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹42.01 0.51 USD |
-1.27
|
₹440.35M 5.33M USD | ₹2.87K 34.71 USD | ₹40.65 0.49 USD | ₹44.50 0.54 USD | ₹440.35M 5.33M USD | 200.04 | ₹0.21 0.002 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹52.99 0.64 USD |
+3.05
|
₹437.78M 5.3M USD | ₹1.41K 17 USD | ₹48.00 0.58 USD | ₹53.85 0.65 USD | ₹437.78M 5.3M USD | 0 | ₹0.00 0 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹60.05 0.73 USD |
-1.65
|
₹436.86M 5.29M USD | ₹6.59K 79.75 USD | ₹58.60 0.71 USD | ₹62.00 0.75 USD | ₹436.86M 5.29M USD | 6.22 | ₹9.64 0.12 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹46.53 0.56 USD |
+4.99
|
₹435.94M 5.27M USD | ₹751.00 9.09 USD | ₹46.53 0.56 USD | ₹46.53 0.56 USD | ₹435.94M 5.27M USD | 62.87 | ₹0.74 0.008 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹621.90 7.52 USD |
0
|
₹435.33M 5.27M USD | ₹17.00 0.21 USD | ₹621.85 7.52 USD | ₹622.00 7.53 USD | ₹435.33M 5.27M USD | 0 | -₹0.56 -0.006 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹43.45 0.53 USD |
-1.27
|
₹433.70M 5.25M USD | ₹37.83K 457.62 USD | ₹41.25 0.5 USD | ₹44.89 0.54 USD | ₹433.70M 5.25M USD | 20.20 | ₹2.15 0.03 USD | ||
| K G Denim Limited KGDENIM.BO | ₹16.89 0.2 USD |
-5.59
|
₹433.02M 5.24M USD | ₹4.98K 60.23 USD | ₹16.50 0.2 USD | ₹18.95 0.23 USD | ₹433.02M 5.24M USD | 0 | -₹14.22 -0.1 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹28.86 0.35 USD |
-1.37
|
₹432.64M 5.23M USD | ₹4.76K 57.56 USD | ₹28.10 0.34 USD | ₹29.48 0.36 USD | ₹432.64M 5.23M USD | 0 | -₹1.21 -0.01 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹69.00 0.83 USD |
-1.29
|
₹431.25M 5.22M USD | ₹1.34K 16.25 USD | ₹69.00 0.83 USD | ₹71.30 0.86 USD | ₹431.25M 5.22M USD | 8.06 | ₹8.56 0.1 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹41.02 0.5 USD |
0
|
₹430.71M 5.21M USD | ₹137.00 1.66 USD | ₹41.02 0.5 USD | ₹41.02 0.5 USD | ₹430.71M 5.21M USD | 0 | -₹19.14 -0.2 USD | ||
| Archidply Decor Limited ADL.BO | ₹77.01 0.93 USD |
0
|
₹428.66M 5.19M USD | ₹34.00 0.41 USD | ₹77.01 0.93 USD | ₹77.01 0.93 USD | ₹428.66M 5.19M USD | 334.82 | ₹0.23 0.002 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.33 0.03 USD |
-1.69
|
₹427.43M 5.17M USD | ₹18.00 0.22 USD | ₹2.33 0.03 USD | ₹2.37 0.03 USD | ₹427.43M 5.17M USD | 0 | -₹46.14 -0.5 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹14.18K 171.55 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Soni Medicare Limited SML.BO | ₹100.00 1.21 USD |
-4.35
|
₹426.49M 5.16M USD | ₹137.00 1.66 USD | ₹99.40 1.2 USD | ₹108.00 1.31 USD | ₹426.49M 5.16M USD | 109.89 | ₹0.91 0.01 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹59.28 0.72 USD |
-4.98
|
₹425.94M 5.15M USD | ₹58.76K 710.93 USD | ₹59.28 0.72 USD | ₹65.50 0.79 USD | ₹425.94M 5.15M USD | 12.22 | ₹4.85 0.06 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹50.00 0.6 USD |
+0.14
|
₹425.83M 5.15M USD | ₹1.83K 22.13 USD | ₹49.98 0.6 USD | ₹51.00 0.62 USD | ₹425.83M 5.15M USD | 57.47 | ₹0.87 0.01 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹54.43 0.66 USD |
-2
|
₹424.93M 5.14M USD | ₹2.93K 35.39 USD | ₹54.43 0.66 USD | ₹54.43 0.66 USD | ₹424.93M 5.14M USD | 0 | -₹5.59 -0.06 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹96.05 1.16 USD |
-5
|
₹423.29M 5.12M USD | ₹56.00 0.68 USD | ₹96.05 1.16 USD | ₹96.05 1.16 USD | ₹423.29M 5.12M USD | 20.30 | ₹4.73 0.06 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.10 0.1 USD |
-1.94
|
₹423.23M 5.12M USD | ₹1.45K 17.58 USD | ₹7.31 0.09 USD | ₹8.23 0.1 USD | ₹423.23M 5.12M USD | 18.40 | ₹0.44 0.005 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹48.80 0.59 USD |
0
|
₹423.19M 5.12M USD | ₹41.00 0.5 USD | ₹48.80 0.59 USD | ₹48.80 0.59 USD | ₹423.19M 5.12M USD | 1626.66 | ₹0.03 0.0003 USD | ||
| Continental Securities Limited CSL.BO | ₹14.39 0.17 USD |
-1.44
|
₹420.95M 5.09M USD | ₹24.73K 299.16 USD | ₹13.92 0.17 USD | ₹14.85 0.18 USD | ₹420.95M 5.09M USD | 24.81 | ₹0.58 0.007 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹194.70 2.36 USD |
-2.33
|
₹420.84M 5.09M USD | ₹2.10K 25.35 USD | ₹192.50 2.33 USD | ₹207.95 2.52 USD | ₹420.84M 5.09M USD | 17.92 | ₹10.86 0.13 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹61.17 0.74 USD |
+0.28
|
₹420.79M 5.09M USD | ₹219.00 2.65 USD | ₹61.17 0.74 USD | ₹64.97 0.79 USD | ₹420.79M 5.09M USD | 0 | -₹7.03 -0.08 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹17.00 0.21 USD |
+0.29
|
₹420.74M 5.09M USD | ₹13.28K 160.7 USD | ₹16.64 0.2 USD | ₹17.78 0.22 USD | ₹420.74M 5.09M USD | 41.46 | ₹0.41 0.004 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.67 0.06 USD |
-0.64
|
₹420.30M 5.08M USD | ₹17.35K 209.94 USD | ₹4.60 0.06 USD | ₹4.80 0.06 USD | ₹420.30M 5.08M USD | 20.30 | ₹0.23 0.002 USD | ||
| Key Corp Limited KEYCORP.BO | ₹70.00 0.85 USD |
+0.92
|
₹420.00M 5.08M USD | ₹2.76K 33.36 USD | ₹70.00 0.85 USD | ₹72.82 0.88 USD | ₹420.00M 5.08M USD | 0 | -₹7.66 -0.09 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.21 0.03 USD |
-5.96
|
₹419.39M 5.07M USD | ₹303.48K 3.67K USD | ₹2.20 0.03 USD | ₹2.38 0.03 USD | ₹419.39M 5.07M USD | 55.25 | ₹0.04 0.0004 USD | ||
| Ema India Limited EMAINDIA.BO | ₹416.75 5.04 USD |
+0.99
|
₹418.83M 5.07M USD | ₹2.11K 25.58 USD | ₹416.75 5.04 USD | ₹416.75 5.04 USD | ₹418.83M 5.07M USD | 0 | -₹5.74 -0.06 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹29.51 0.36 USD |
-4.09
|
₹417.79M 5.05M USD | ₹299.00 3.62 USD | ₹29.51 0.36 USD | ₹29.51 0.36 USD | ₹417.79M 5.05M USD | 0 | -₹1.72 -0.02 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 95.11 | ₹1.33 0.02 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹80.65 0.98 USD |
0
|
₹415.35M 5.03M USD | ₹3.00 0.04 USD | ₹80.65 0.98 USD | ₹86.55 1.05 USD | ₹415.35M 5.03M USD | 0 | -₹11.08 -0.1 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.20 0.08 USD |
-1.59
|
₹414.74M 5.02M USD | ₹1.18K 14.23 USD | ₹5.70 0.07 USD | ₹6.39 0.08 USD | ₹414.74M 5.02M USD | 0.64 | ₹9.55 0.12 USD | ||
| Contil India Limited CONTILI.BO | ₹26.80 0.32 USD |
-1.18
|
₹414.65M 5.02M USD | ₹6.53K 79.04 USD | ₹25.77 0.31 USD | ₹27.12 0.33 USD | ₹414.65M 5.02M USD | 34.35 | ₹0.78 0.009 USD | ||
| IMEC Services Limited IMEC.BO | ₹217.60 2.63 USD |
+4.97
|
₹413.44M 5M USD | ₹6.54K 79.07 USD | ₹196.95 2.38 USD | ₹217.65 2.63 USD | ₹413.44M 5M USD | 1.63 | ₹133.23 1.61 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹71.89 0.87 USD |
-2.24
|
₹411.34M 4.98M USD | ₹57.30K 693.23 USD | ₹69.87 0.85 USD | ₹76.45 0.92 USD | ₹411.34M 4.98M USD | 0 | -₹0.51 -0.006 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹68.42 0.83 USD |
-7.18
|
₹408.81M 4.95M USD | ₹4.26K 51.5 USD | ₹68.10 0.82 USD | ₹75.00 0.91 USD | ₹408.81M 4.95M USD | 0 | -₹13.67 -0.1 USD | ||
| Fortune International Limited FORINTL.BO | ₹58.02 0.7 USD |
+0.9
|
₹408.46M 4.94M USD | ₹207.00 2.5 USD | ₹57.41 0.69 USD | ₹64.94 0.79 USD | ₹408.46M 4.94M USD | 5802.00 | ₹0.01 0.0001 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹3.97 0.05 USD |
+2.32
|
₹407.68M 4.93M USD | ₹9.56K 115.64 USD | ₹3.88 0.05 USD | ₹4.07 0.05 USD | ₹407.68M 4.93M USD | 0 | -₹0.52 -0.006 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹9.77 0.12 USD |
-2.5
|
₹406.46M 4.92M USD | ₹10.67K 129.09 USD | ₹9.65 0.12 USD | ₹10.50 0.13 USD | ₹406.46M 4.92M USD | 0 | -₹0.47 -0.005 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.07 0.34 USD |
-4.98
|
₹406.09M 4.91M USD | ₹551.00 6.67 USD | ₹28.07 0.34 USD | ₹28.20 0.34 USD | ₹406.09M 4.91M USD | 0 | -₹0.49 -0.005 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.66 0.03 USD |
+1.14
|
₹403.31M 4.88M USD | ₹64.50K 780.39 USD | ₹2.63 0.03 USD | ₹2.70 0.03 USD | ₹403.31M 4.88M USD | 5.21 | ₹0.51 0.006 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹132.40 1.6 USD |
+4.42
|
₹400.97M 4.85M USD | ₹932.00 11.28 USD | ₹126.05 1.52 USD | ₹132.65 1.6 USD | ₹400.97M 4.85M USD | 21.04 | ₹6.29 0.08 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹111.20 1.35 USD |
+1.37
|
₹400.82M 4.85M USD | ₹979.00 11.84 USD | ₹106.00 1.28 USD | ₹112.95 1.37 USD | ₹400.82M 4.85M USD | 8.70 | ₹12.77 0.15 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.71 0.12 USD |
-1.92
|
₹400.82M 4.85M USD | ₹9.03K 109.21 USD | ₹9.41 0.11 USD | ₹10.17 0.12 USD | ₹400.82M 4.85M USD | 4.29 | ₹2.26 0.03 USD | ||
| ABC India Limited ABCINDQ.BO | ₹73.96 0.89 USD |
-1.14
|
₹400.66M 4.85M USD | ₹612.00 7.4 USD | ₹73.50 0.89 USD | ₹78.00 0.94 USD | ₹400.66M 4.85M USD | 0 | -₹9.07 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||