Page de résultat 17 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹133.90 1.62 USD |
-7.01
|
₹2.02B 24.45M USD | ₹34.78K 420.76 USD | ₹130.00 1.57 USD | ₹144.00 1.74 USD | ₹2.02B 24.45M USD | 9.80 | ₹13.65 0.17 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹86.40 1.05 USD |
+1.62
|
₹2.02B 24.41M USD | ₹3.19K 38.56 USD | ₹84.00 1.02 USD | ₹91.45 1.11 USD | ₹2.02B 24.41M USD | 0 | -₹6.97 -0.08 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹147.75 1.79 USD |
+2.36
|
₹2.02B 24.4M USD | ₹35.63K 431.04 USD | ₹145.35 1.76 USD | ₹158.40 1.92 USD | ₹2.02B 24.4M USD | 0 | -₹22.98 -0.2 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹819.15 9.91 USD |
+2.28
|
₹2.01B 24.36M USD | ₹1.02K 12.33 USD | ₹810.05 9.8 USD | ₹820.00 9.92 USD | ₹2.01B 24.36M USD | 57.12 | ₹14.34 0.17 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.89 0.7 USD |
-0.45
|
₹2.00B 24.19M USD | ₹51.47K 622.74 USD | ₹56.90 0.69 USD | ₹62.70 0.76 USD | ₹2.00B 24.19M USD | 12.06 | ₹4.80 0.06 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹178.75 2.16 USD |
+3.14
|
₹1.98B 24.01M USD | ₹116.00 1.4 USD | ₹173.70 2.1 USD | ₹180.00 2.18 USD | ₹1.98B 24.01M USD | 75.74 | ₹2.36 0.03 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹190.15 2.3 USD |
-1.71
|
₹1.98B 23.99M USD | ₹3.20K 38.68 USD | ₹184.20 2.23 USD | ₹198.00 2.4 USD | ₹1.98B 23.99M USD | 40.63 | ₹4.68 0.06 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.93 0.27 USD |
+0.27
|
₹1.98B 23.9M USD | ₹5.12K 61.91 USD | ₹21.60 0.26 USD | ₹22.50 0.27 USD | ₹1.98B 23.9M USD | 7.40 | ₹2.96 0.04 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.15 0.12 USD |
-1.65
|
₹1.97B 23.85M USD | ₹20.58K 249.03 USD | ₹10.11 0.12 USD | ₹10.50 0.13 USD | ₹1.97B 23.85M USD | 0 | -₹2.08 -0.02 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹528.05 6.39 USD |
+4.99
|
₹1.97B 23.85M USD | ₹127.00 1.54 USD | ₹528.05 6.39 USD | ₹528.05 6.39 USD | ₹1.97B 23.85M USD | 24.62 | ₹21.44 0.26 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.93 0.74 USD |
+3.46
|
₹1.97B 23.85M USD | ₹9.00K 108.91 USD | ₹58.72 0.71 USD | ₹62.00 0.75 USD | ₹1.97B 23.85M USD | 0 | -₹36.72 -0.4 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.00 0.07 USD |
+3.27
|
₹1.97B 23.81M USD | ₹45.71K 552.98 USD | ₹5.72 0.07 USD | ₹6.08 0.07 USD | ₹1.97B 23.81M USD | 3.46 | ₹1.73 0.02 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹97.08 1.17 USD |
-1.94
|
₹1.96B 23.75M USD | ₹5.13K 62 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.96B 23.75M USD | 19.03 | ₹5.10 0.06 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹120.00 1.45 USD |
0
|
₹1.96B 23.68M USD | ₹5.26K 63.66 USD | ₹120.00 1.45 USD | ₹123.00 1.49 USD | ₹1.96B 23.68M USD | 14.26 | ₹8.41 0.1 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.30 0.8 USD |
+0.59
|
₹1.95B 23.63M USD | ₹4.92K 59.51 USD | ₹66.26 0.8 USD | ₹68.40 0.83 USD | ₹1.95B 23.63M USD | 14.76 | ₹4.49 0.05 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹190.25 2.3 USD |
-3.01
|
₹1.95B 23.56M USD | ₹1.61K 19.48 USD | ₹190.00 2.3 USD | ₹203.00 2.46 USD | ₹1.95B 23.56M USD | 21.99 | ₹8.65 0.1 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹181.25 2.19 USD |
+0.61
|
₹1.92B 23.2M USD | ₹6.91K 83.58 USD | ₹180.00 2.18 USD | ₹187.55 2.27 USD | ₹1.92B 23.2M USD | 9.41 | ₹19.25 0.23 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹62.21 0.75 USD |
+18.9
|
₹1.92B 23.17M USD | ₹162.83K 1.97K USD | ₹59.11 0.72 USD | ₹62.78 0.76 USD | ₹1.92B 23.17M USD | 19.02 | ₹3.27 0.04 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹287.00 3.47 USD |
-1.37
|
₹1.91B 23.16M USD | ₹781.00 9.45 USD | ₹287.00 3.47 USD | ₹291.00 3.52 USD | ₹1.91B 23.16M USD | 0 | -₹4.73 -0.05 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹349.75 4.23 USD |
+0.17
|
₹1.91B 23.15M USD | ₹3.28K 39.69 USD | ₹341.25 4.13 USD | ₹356.00 4.31 USD | ₹1.91B 23.15M USD | 27.95 | ₹12.51 0.15 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.51 0.07 USD |
+0.55
|
₹1.90B 23.04M USD | ₹12.37K 149.68 USD | ₹5.51 0.07 USD | ₹6.55 0.08 USD | ₹1.90B 23.04M USD | 0 | -₹0.82 -0.009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.40 0.15 USD |
+2.39
|
₹1.90B 23.04M USD | ₹31.25K 378.11 USD | ₹12.34 0.15 USD | ₹13.79 0.17 USD | ₹1.90B 23.04M USD | 33.51 | ₹0.37 0.004 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.78 0.12 USD |
-0.1
|
₹1.90B 23M USD | ₹582.26K 7.04K USD | ₹9.11 0.11 USD | ₹10.14 0.12 USD | ₹1.90B 23M USD | 15.52 | ₹0.63 0.007 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.00 1.75 USD |
-2.19
|
₹1.90B 22.97M USD | ₹744.00 9 USD | ₹141.05 1.71 USD | ₹157.00 1.9 USD | ₹1.90B 22.97M USD | 0 | -₹2.05 -0.02 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.00 1.92 USD |
+1.92
|
₹1.90B 22.95M USD | ₹2.24K 27.05 USD | ₹156.00 1.89 USD | ₹166.50 2.01 USD | ₹1.90B 22.95M USD | 17.41 | ₹9.13 0.11 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹370.40 4.48 USD |
0
|
₹1.90B 22.93M USD | ₹10.00 0.12 USD | ₹370.40 4.48 USD | ₹370.40 4.48 USD | ₹1.90B 22.93M USD | 7.59 | ₹48.75 0.59 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.13 0.33 USD |
-2.34
|
₹1.89B 22.89M USD | ₹13.11K 158.56 USD | ₹26.40 0.32 USD | ₹27.89 0.34 USD | ₹1.89B 22.89M USD | 5.91 | ₹4.59 0.06 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹392.00 4.74 USD |
+0.8
|
₹1.88B 22.76M USD | ₹373.00 4.51 USD | ₹387.00 4.68 USD | ₹394.00 4.77 USD | ₹1.88B 22.76M USD | 9.80 | ₹39.99 0.48 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹68.33 0.83 USD |
+6.77
|
₹1.88B 22.7M USD | ₹3.37K 40.82 USD | ₹63.00 0.76 USD | ₹69.95 0.85 USD | ₹1.88B 22.7M USD | 0 | -₹13.26 -0.1 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹12.23 0.15 USD |
+15.16
|
₹1.88B 22.7M USD | ₹779.53K 9.43K USD | ₹10.60 0.13 USD | ₹12.48 0.15 USD | ₹1.88B 22.7M USD | 94.07 | ₹0.13 0.001 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.79 0.43 USD |
-4.36
|
₹1.87B 22.63M USD | ₹9.91K 119.88 USD | ₹35.55 0.43 USD | ₹38.40 0.46 USD | ₹1.87B 22.63M USD | 0 | -₹1.45 -0.01 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹49.35 0.6 USD |
+0.69
|
₹1.86B 22.51M USD | ₹4.83K 58.47 USD | ₹49.35 0.6 USD | ₹51.05 0.62 USD | ₹1.86B 22.51M USD | 15.91 | ₹3.10 0.04 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.89 0.08 USD |
0
|
₹1.86B 22.47M USD | ₹20.36K 246.35 USD | ₹6.75 0.08 USD | ₹7.08 0.09 USD | ₹1.86B 22.47M USD | 10.76 | ₹0.64 0.007 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.18 0.09 USD |
+4.36
|
₹1.85B 22.44M USD | ₹12.15K 147.04 USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹1.85B 22.44M USD | 239.33 | ₹0.03 0.0003 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.05 2.8 USD |
+0.04
|
₹1.85B 22.39M USD | ₹1.21K 14.6 USD | ₹228.05 2.76 USD | ₹235.00 2.84 USD | ₹1.85B 22.39M USD | 18.84 | ₹12.26 0.15 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.92 0.36 USD |
+1.29
|
₹1.85B 22.38M USD | ₹15.71K 190.06 USD | ₹28.27 0.34 USD | ₹30.28 0.37 USD | ₹1.85B 22.38M USD | 12.62 | ₹2.37 0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹92.99 1.13 USD |
-3.5
|
₹1.85B 22.35M USD | ₹3.45K 41.75 USD | ₹90.63 1.1 USD | ₹98.95 1.2 USD | ₹1.85B 22.35M USD | 14.17 | ₹6.56 0.08 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹107.00 1.29 USD |
+1.9
|
₹1.85B 22.34M USD | ₹172.00 2.08 USD | ₹104.55 1.26 USD | ₹107.00 1.29 USD | ₹1.85B 22.34M USD | 23.46 | ₹4.56 0.06 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.51 0.21 USD |
-0.17
|
₹1.83B 22.14M USD | ₹3.45K 41.69 USD | ₹17.01 0.21 USD | ₹18.45 0.22 USD | ₹1.83B 22.14M USD | 22.16 | ₹0.79 0.009 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹132.00 1.6 USD |
+5.47
|
₹1.82B 22.08M USD | ₹2.83K 34.19 USD | ₹132.00 1.6 USD | ₹150.10 1.82 USD | ₹1.82B 22.08M USD | 3.87 | ₹34.03 0.41 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.00 0.53 USD |
+2.28
|
₹1.82B 22.05M USD | ₹6.86K 82.99 USD | ₹43.00 0.52 USD | ₹44.50 0.54 USD | ₹1.82B 22.05M USD | 0 | -₹2.46 -0.02 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.01 0.18 USD |
+0.81
|
₹1.82B 22.01M USD | ₹3.88K 46.88 USD | ₹14.51 0.18 USD | ₹15.28 0.18 USD | ₹1.82B 22.01M USD | 18.53 | ₹0.81 0.009 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹129.40 1.57 USD |
+4.69
|
₹1.81B 21.92M USD | ₹831.00 10.05 USD | ₹120.55 1.46 USD | ₹134.35 1.63 USD | ₹1.81B 21.92M USD | 0 | -₹4.25 -0.05 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹112.45 1.36 USD |
+0.58
|
₹1.80B 21.84M USD | ₹5.91K 71.55 USD | ₹109.00 1.32 USD | ₹115.50 1.4 USD | ₹1.80B 21.84M USD | 0.24 | ₹460.55 5.57 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.92 0.22 USD |
-0.06
|
₹1.80B 21.75M USD | ₹8.26K 99.93 USD | ₹17.71 0.21 USD | ₹19.38 0.23 USD | ₹1.80B 21.75M USD | 13.57 | ₹1.32 0.02 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.04 0.15 USD |
+4.97
|
₹1.78B 21.55M USD | ₹78.22K 946.3 USD | ₹11.74 0.14 USD | ₹12.04 0.15 USD | ₹1.78B 21.55M USD | 30.87 | ₹0.39 0.004 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.50 0.16 USD |
+0.07
|
₹1.78B 21.48M USD | ₹19.34K 233.98 USD | ₹13.20 0.16 USD | ₹14.99 0.18 USD | ₹1.78B 21.48M USD | 0 | -₹4.43 -0.05 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹494.85 5.99 USD |
+1.78
|
₹1.77B 21.39M USD | ₹609.00 7.37 USD | ₹486.00 5.88 USD | ₹519.90 6.29 USD | ₹1.77B 21.39M USD | 9.20 | ₹53.76 0.65 USD | ||
IVP Limited
IVP.BO
IN
|
₹170.95 2.07 USD |
-7.07
|
₹1.77B 21.36M USD | ₹6.04K 73.07 USD | ₹168.20 2.03 USD | ₹183.95 2.23 USD | ₹1.77B 21.36M USD | 5.60 | ₹30.50 0.37 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.31 0.42 USD |
-3.19
|
₹1.76B 21.34M USD | ₹8.90K 107.65 USD | ₹32.35 0.39 USD | ₹35.43 0.43 USD | ₹1.76B 21.34M USD | 11.06 | ₹3.10 0.04 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹121.30 1.47 USD |
+1.34
|
₹1.76B 21.31M USD | ₹56.00 0.68 USD | ₹119.55 1.45 USD | ₹123.00 1.49 USD | ₹1.76B 21.31M USD | 8.33 | ₹14.56 0.18 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹175.30 2.12 USD |
+0.4
|
₹1.76B 21.27M USD | ₹4.47K 54.07 USD | ₹170.10 2.06 USD | ₹188.90 2.29 USD | ₹1.76B 21.27M USD | 28.31 | ₹6.19 0.07 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.02 0.92 USD |
+0.03
|
₹1.75B 21.12M USD | ₹143.00 1.73 USD | ₹76.00 0.92 USD | ₹79.99 0.97 USD | ₹1.75B 21.12M USD | 13.15 | ₹5.78 0.07 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹232.55 2.81 USD |
-3.27
|
₹1.74B 21.1M USD | ₹12.62K 152.66 USD | ₹215.00 2.6 USD | ₹248.80 3.01 USD | ₹1.74B 21.1M USD | 50.01 | ₹4.65 0.06 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹74.00 0.9 USD |
-4.75
|
₹1.74B 21.08M USD | ₹3.25K 39.37 USD | ₹73.81 0.89 USD | ₹79.74 0.96 USD | ₹1.74B 21.08M USD | 22.49 | ₹3.29 0.04 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹37.20 0.45 USD |
-6.25
|
₹1.74B 21M USD | ₹10.21K 123.55 USD | ₹34.25 0.41 USD | ₹39.68 0.48 USD | ₹1.74B 21M USD | 17.79 | ₹2.09 0.03 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹100.00 1.21 USD |
+2.56
|
₹1.73B 20.96M USD | ₹23.00 0.28 USD | ₹94.25 1.14 USD | ₹101.85 1.23 USD | ₹1.73B 20.96M USD | 23.36 | ₹4.28 0.05 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹32.26 0.39 USD |
-3.24
|
₹1.73B 20.93M USD | ₹27.93K 337.92 USD | ₹32.00 0.39 USD | ₹34.65 0.42 USD | ₹1.73B 20.93M USD | 29.32 | ₹1.10 0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.61 0.26 USD |
+2.32
|
₹1.73B 20.9M USD | ₹2.20K 26.59 USD | ₹21.21 0.26 USD | ₹22.80 0.28 USD | ₹1.73B 20.9M USD | 10.19 | ₹2.12 0.03 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹138.20 1.67 USD |
-0.4
|
₹1.72B 20.87M USD | ₹1.42K 17.16 USD | ₹134.05 1.62 USD | ₹141.00 1.71 USD | ₹1.72B 20.87M USD | 177.17 | ₹0.78 0.009 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.53 0.32 USD |
+4.24
|
₹1.72B 20.77M USD | ₹1.85K 22.43 USD | ₹25.50 0.31 USD | ₹27.00 0.33 USD | ₹1.72B 20.77M USD | 9.89 | ₹2.68 0.03 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹252.50 3.05 USD |
+4.99
|
₹1.72B 20.77M USD | ₹3.54K 42.8 USD | ₹246.05 2.98 USD | ₹252.50 3.05 USD | ₹1.72B 20.77M USD | 19.17 | ₹13.17 0.16 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.90 0.89 USD |
-0.14
|
₹1.71B 20.68M USD | ₹11.70K 141.5 USD | ₹71.58 0.87 USD | ₹76.87 0.93 USD | ₹1.71B 20.68M USD | 84.94 | ₹0.87 0.01 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹141.50 1.71 USD |
-4.97
|
₹1.70B 20.59M USD | ₹2.14K 25.83 USD | ₹141.50 1.71 USD | ₹145.00 1.75 USD | ₹1.70B 20.59M USD | 0 | -₹0.53 -0.006 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.40 1.24 USD |
-0.34
|
₹1.68B 20.35M USD | ₹845.00 10.22 USD | ₹102.00 1.23 USD | ₹102.75 1.24 USD | ₹1.68B 20.35M USD | 51.20 | ₹2.00 0.02 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.73 0.12 USD |
+4.18
|
₹1.68B 20.33M USD | ₹5.61K 67.9 USD | ₹9.03 0.11 USD | ₹9.90 0.12 USD | ₹1.68B 20.33M USD | 30.40 | ₹0.32 0.003 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹84.56 1.02 USD |
-1.67
|
₹1.68B 20.28M USD | ₹2.94K 35.57 USD | ₹83.15 1.01 USD | ₹87.00 1.05 USD | ₹1.68B 20.28M USD | 5.65 | ₹14.94 0.18 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.81 0.25 USD |
+3.28
|
₹1.67B 20.26M USD | ₹27.42K 331.7 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹1.67B 20.26M USD | 11.69 | ₹1.78 0.02 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.31 0.33 USD |
-2.43
|
₹1.65B 20M USD | ₹933.00 11.29 USD | ₹26.60 0.32 USD | ₹29.39 0.36 USD | ₹1.65B 20M USD | 16.65 | ₹1.64 0.02 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹144.20 1.74 USD |
+2.78
|
₹1.65B 19.97M USD | ₹2.60K 31.46 USD | ₹137.65 1.67 USD | ₹149.00 1.8 USD | ₹1.65B 19.97M USD | 22.11 | ₹6.52 0.08 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.30 0.22 USD |
-3.79
|
₹1.65B 19.95M USD | ₹20.15K 243.73 USD | ₹18.01 0.22 USD | ₹20.00 0.24 USD | ₹1.65B 19.95M USD | 17.59 | ₹1.04 0.01 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹483.95 5.85 USD |
+2.44
|
₹1.65B 19.91M USD | ₹1.24K 15.03 USD | ₹470.00 5.69 USD | ₹499.00 6.04 USD | ₹1.65B 19.91M USD | 13.85 | ₹34.93 0.42 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹219.05 2.65 USD |
+0.05
|
₹1.64B 19.85M USD | ₹8.00K 96.79 USD | ₹219.00 2.65 USD | ₹224.00 2.71 USD | ₹1.64B 19.85M USD | 28.11 | ₹7.79 0.09 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹6.96 0.08 USD |
+0.58
|
₹1.64B 19.79M USD | ₹11.56K 139.87 USD | ₹6.90 0.08 USD | ₹7.42 0.09 USD | ₹1.64B 19.79M USD | 77.33 | ₹0.09 0.001 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.45 0.17 USD |
+0.35
|
₹1.63B 19.7M USD | ₹11.20K 135.49 USD | ₹14.26 0.17 USD | ₹16.50 0.2 USD | ₹1.63B 19.7M USD | 0 | -₹2.52 -0.03 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹264.65 3.2 USD |
+1.73
|
₹1.62B 19.65M USD | ₹875.00 10.59 USD | ₹260.30 3.15 USD | ₹268.95 3.25 USD | ₹1.62B 19.65M USD | 13232.50 | ₹0.02 0.0002 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹128.10 1.55 USD |
+1.47
|
₹1.62B 19.65M USD | ₹46.00 0.56 USD | ₹127.15 1.54 USD | ₹135.65 1.64 USD | ₹1.62B 19.65M USD | 52.50 | ₹2.44 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹147.05 1.78 USD |
-1.97
|
₹1.62B 19.61M USD | ₹128.00 1.55 USD | ₹146.00 1.77 USD | ₹150.00 1.81 USD | ₹1.62B 19.61M USD | 19.76 | ₹7.44 0.09 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.50 4.51 USD |
+1.78
|
₹1.62B 19.58M USD | ₹205.00 2.48 USD | ₹372.50 4.51 USD | ₹378.00 4.57 USD | ₹1.62B 19.58M USD | 21.16 | ₹17.60 0.21 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹28.32 0.34 USD |
+5.16
|
₹1.61B 19.52M USD | ₹5.41K 65.45 USD | ₹27.16 0.33 USD | ₹28.44 0.34 USD | ₹1.61B 19.52M USD | 18.87 | ₹1.50 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹252.50 3.05 USD |
+3.17
|
₹1.61B 19.44M USD | ₹61.00 0.74 USD | ₹247.20 2.99 USD | ₹253.00 3.06 USD | ₹1.61B 19.44M USD | 0 | -₹0.70 -0.008 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.63 0.98 USD |
-1.31
|
₹1.61B 19.43M USD | ₹10.70K 129.49 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹1.61B 19.43M USD | 28.19 | ₹2.86 0.03 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹587.45 7.11 USD |
0
|
₹1.60B 19.34M USD | ₹2.00 0.02 USD | ₹587.45 7.11 USD | ₹587.45 7.11 USD | ₹1.60B 19.34M USD | 59.09 | ₹9.94 0.12 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹374.00 4.52 USD |
-0.43
|
₹1.60B 19.31M USD | ₹82.00 0.99 USD | ₹374.00 4.52 USD | ₹374.00 4.52 USD | ₹1.60B 19.31M USD | 4.49 | ₹83.23 1.01 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.20 1.22 USD |
+0.25
|
₹1.59B 19.23M USD | ₹484.00 5.86 USD | ₹101.20 1.22 USD | ₹105.90 1.28 USD | ₹1.59B 19.23M USD | 4.64 | ₹21.77 0.26 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹437.95 5.3 USD |
+1.44
|
₹1.58B 19.14M USD | ₹1.49K 17.97 USD | ₹432.30 5.23 USD | ₹438.00 5.3 USD | ₹1.58B 19.14M USD | 13.63 | ₹32.13 0.39 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹139.90 1.69 USD |
-8.02
|
₹1.58B 19.09M USD | ₹34.80K 421.02 USD | ₹136.90 1.66 USD | ₹152.10 1.84 USD | ₹1.58B 19.09M USD | 18.26 | ₹7.66 0.09 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.05 1.83 USD |
-0.82
|
₹1.58B 19.09M USD | ₹180.00 2.18 USD | ₹151.05 1.83 USD | ₹151.05 1.83 USD | ₹1.58B 19.09M USD | 68.34 | ₹2.21 0.03 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹224.90 2.72 USD |
+3.17
|
₹1.57B 19.05M USD | ₹5.03K 60.88 USD | ₹215.00 2.6 USD | ₹227.95 2.76 USD | ₹1.57B 19.05M USD | 39.45 | ₹5.70 0.07 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹259.00 3.13 USD |
+7.92
|
₹1.57B 19.05M USD | ₹11.22K 135.68 USD | ₹220.00 2.66 USD | ₹274.40 3.32 USD | ₹1.57B 19.05M USD | 16.53 | ₹15.66 0.19 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹31.48 0.38 USD |
+5.57
|
₹1.56B 18.9M USD | ₹245.00 2.96 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹1.56B 18.9M USD | 16.31 | ₹1.93 0.02 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹287.75 3.48 USD |
+1.93
|
₹1.55B 18.7M USD | ₹14.29K 172.86 USD | ₹276.10 3.34 USD | ₹295.90 3.58 USD | ₹1.55B 18.7M USD | 13.27 | ₹21.68 0.26 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.46 0.22 USD |
-1.81
|
₹1.53B 18.53M USD | ₹36.88K 446.16 USD | ₹18.38 0.22 USD | ₹19.25 0.23 USD | ₹1.53B 18.53M USD | 11.05 | ₹1.67 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹169.00 2.04 USD |
-0.79
|
₹1.52B 18.4M USD | ₹67.00 0.81 USD | ₹163.25 1.98 USD | ₹170.05 2.06 USD | ₹1.52B 18.4M USD | 3.35 | ₹50.37 0.61 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.53 0.13 USD |
-2.41
|
₹1.52B 18.36M USD | ₹35.55K 430.11 USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹1.52B 18.36M USD | 7.21 | ₹1.46 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
