Page de résultat 17 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (258)
- Biens de consommation cycliques (307)
- Services financiers (168)
- Immobilier (54)
- Biens de consommation défensifs (111)
- Soins de santé (112)
- Services aux collectivités (29)
- Services de communication (64)
- Énergie (25)
- Produits industriels (301)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (31)
- Matériaux de construction (29)
- Produits chimiques (21)
- Produits chimiques spécialisés (83)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (53)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (69)
- Ameublement, équipements et appareils électroménagers (22)
- Fabrication de textiles (87)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (20)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (17)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (17)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (13)
- Banques - Régionales (29)
- Financement hypothécaire (10)
- Marchés des Capitaux (48)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (41)
- Immobilier - Développement (33)
- Services Immobiliers (12)
- Immobilier - Diversifié (5)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (1)
- Confiseurs (23)
- Produits agricoles (11)
- Produits domestiques et personnels (15)
- Aliments emballés (32)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (62)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (12)
- Divertissement (21)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (22)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (26)
- Machinerie agricole et de construction lourde (11)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (11)
- Équipement et pièces électriques (28)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (3)
- Fret et logistique intégrés (12)
- Gestion des déchets (3)
- Services des technologies de l'information (53)
- Logiciel - Application (21)
- Logiciel - Infrastructure (3)
- Matériel de communication (15)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (3)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graviss Hospitality Limited GRAVISSHO.BO | ₹33.95 0.41 USD |
0
|
₹2.39B 28.96M USD | ₹31.00 0.38 USD | ₹33.95 0.41 USD | ₹33.95 0.41 USD | ₹2.39B 28.96M USD | 0 | -₹0.33 -0.003 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹16.61 0.2 USD |
+0.06
|
₹2.39B 28.95M USD | ₹1.02K 12.29 USD | ₹16.60 0.2 USD | ₹16.95 0.21 USD | ₹2.39B 28.95M USD | 13.61 | ₹1.22 0.01 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹68.34 0.84 USD |
+0.26
|
₹2.39B 28.92M USD | ₹5.83K 262.5 USD | ₹68.15 0.82 USD | ₹70.50 0.85 USD | ₹2.39B 28.92M USD | 27.92 | ₹2.49 0.03 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹655.50 7.93 USD |
+5.9
|
₹2.38B 28.85M USD | ₹8.00 0.1 USD | ₹589.05 7.13 USD | ₹655.50 7.93 USD | ₹2.38B 28.85M USD | 31.42 | ₹20.86 0.25 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹23.10 0.28 USD |
+1.76
|
₹2.38B 28.81M USD | ₹852.00 10.31 USD | ₹22.06 0.27 USD | ₹23.10 0.28 USD | ₹2.38B 28.81M USD | 330.00 | ₹0.07 0.0008 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹184.10 2.23 USD |
+0.55
|
₹2.38B 28.79M USD | ₹441.00 5.34 USD | ₹181.95 2.2 USD | ₹185.90 2.25 USD | ₹2.38B 28.79M USD | 14.36 | ₹12.82 0.16 USD | ||
| ntc industries limited NTCIND.BO | ₹163.15 1.97 USD |
+0.83
|
₹2.37B 28.66M USD | ₹473.00 5.72 USD | ₹160.20 1.94 USD | ₹165.00 2 USD | ₹2.37B 28.66M USD | 16.88 | ₹9.66 0.12 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹385.35 4.66 USD |
+2.03
|
₹2.37B 28.65M USD | ₹1.81K 21.89 USD | ₹371.00 4.49 USD | ₹387.35 4.69 USD | ₹2.37B 28.65M USD | 14.53 | ₹26.51 0.32 USD | ||
| Northern Spirits Limited NSL.BO | ₹147.35 1.78 USD |
-1.17
|
₹2.37B 28.61M USD | ₹7.29K 88.22 USD | ₹147.00 1.78 USD | ₹150.90 1.83 USD | ₹2.37B 28.61M USD | 8.99 | ₹16.39 0.2 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.03 0.12 USD |
+4.7
|
₹2.36B 28.52M USD | ₹18.27K 221.02 USD | ₹9.39 0.11 USD | ₹10.29 0.12 USD | ₹2.36B 28.52M USD | 45.59 | ₹0.22 0.002 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹491.00 5.94 USD |
-0.18
|
₹2.36B 28.51M USD | ₹464.00 5.61 USD | ₹487.00 5.89 USD | ₹491.50 5.95 USD | ₹2.36B 28.51M USD | 10.67 | ₹45.99 0.56 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.89 0.28 USD |
-4.19
|
₹2.35B 28.43M USD | ₹8.67K 104.88 USD | ₹22.75 0.28 USD | ₹24.80 0.3 USD | ₹2.35B 28.43M USD | 0 | -₹1.34 -0.01 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.13 0.09 USD |
-2.33
|
₹2.35B 28.42M USD | ₹246.06K 2.98K USD | ₹6.93 0.08 USD | ₹7.40 0.09 USD | ₹2.35B 28.42M USD | 0 | -₹0.61 -0.007 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.18 0.09 USD |
-1.91
|
₹2.35B 28.41M USD | ₹27.20K 329.09 USD | ₹7.12 0.09 USD | ₹7.35 0.09 USD | ₹2.35B 28.41M USD | 14.35 | ₹0.50 0.006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.69 0.02 USD |
0
|
₹2.35B 28.39M USD | ₹132.23K 1.6K USD | ₹1.68 0.02 USD | ₹1.73 0.02 USD | ₹2.35B 28.39M USD | 33.79 | ₹0.05 0.0006 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹326.40 3.95 USD |
-1.69
|
₹2.31B 28.01M USD | ₹923.00 11.17 USD | ₹324.35 3.92 USD | ₹338.00 4.09 USD | ₹2.31B 28.01M USD | 10.15 | ₹32.14 0.39 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹133.00 1.61 USD |
0
|
₹2.30B 27.82M USD | ₹7.00 0.08 USD | ₹132.50 1.6 USD | ₹133.00 1.61 USD | ₹2.30B 27.82M USD | 166.25 | ₹0.80 0.009 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.64 0.08 USD |
+3.59
|
₹2.30B 27.81M USD | ₹2.91K 35.24 USD | ₹6.51 0.08 USD | ₹6.65 0.08 USD | ₹2.30B 27.81M USD | 0 | -₹1.26 -0.01 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹203.20 2.46 USD |
-1.43
|
₹2.29B 27.65M USD | ₹4.24K 51.25 USD | ₹200.30 2.42 USD | ₹205.85 2.49 USD | ₹2.29B 27.65M USD | 151.64 | ₹1.34 0.02 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹28.37 0.34 USD |
-0.63
|
₹2.28B 27.62M USD | ₹15.56K 188.21 USD | ₹28.21 0.34 USD | ₹28.84 0.35 USD | ₹2.28B 27.62M USD | 10.43 | ₹2.72 0.03 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹57.62 0.7 USD |
+4.18
|
₹2.28B 27.59M USD | ₹18.09K 218.83 USD | ₹55.75 0.67 USD | ₹59.00 0.71 USD | ₹2.28B 27.59M USD | 13.55 | ₹4.25 0.05 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.15 0.23 USD |
+2.35
|
₹2.28B 27.54M USD | ₹2.91K 35.17 USD | ₹18.67 0.23 USD | ₹19.15 0.23 USD | ₹2.28B 27.54M USD | 8.43 | ₹2.27 0.03 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹595.00 7.2 USD |
-0.5
|
₹2.28B 27.53M USD | ₹117.00 1.42 USD | ₹590.00 7.14 USD | ₹598.10 7.24 USD | ₹2.28B 27.53M USD | 19.82 | ₹30.02 0.36 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹710.45 8.6 USD |
-0.01
|
₹2.27B 27.52M USD | ₹70.00 0.85 USD | ₹710.00 8.59 USD | ₹712.00 8.61 USD | ₹2.27B 27.52M USD | 13.05 | ₹54.43 0.66 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹56.32 0.68 USD |
+0.34
|
₹2.27B 27.51M USD | ₹3.32K 40.11 USD | ₹55.80 0.68 USD | ₹58.10 0.7 USD | ₹2.27B 27.51M USD | 12.62 | ₹4.46 0.05 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.07 0.17 USD |
-1.26
|
₹2.27B 27.41M USD | ₹3.97K 47.97 USD | ₹14.05 0.17 USD | ₹14.25 0.17 USD | ₹2.27B 27.41M USD | 78.16 | ₹0.18 0.002 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹42.54 0.51 USD |
+0.88
|
₹2.26B 27.34M USD | ₹41.77K 505.31 USD | ₹42.00 0.51 USD | ₹43.90 0.53 USD | ₹2.26B 27.34M USD | 29.33 | ₹1.45 0.02 USD | ||
| RRIL Limited RRIL.BO | ₹18.60 0.23 USD |
-1.06
|
₹2.25B 27.28M USD | ₹2.62K 31.66 USD | ₹18.38 0.22 USD | ₹18.87 0.23 USD | ₹2.25B 27.28M USD | 27.76 | ₹0.67 0.008 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹48.31 0.58 USD |
-3.88
|
₹2.25B 27.27M USD | ₹15.74K 190.48 USD | ₹48.25 0.58 USD | ₹51.51 0.62 USD | ₹2.25B 27.27M USD | 63.56 | ₹0.76 0.009 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹261.70 3.17 USD |
-1.36
|
₹2.25B 27.22M USD | ₹621.00 7.51 USD | ₹261.00 3.16 USD | ₹265.45 3.21 USD | ₹2.25B 27.22M USD | 11.95 | ₹21.89 0.26 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹303.25 3.61 USD |
+1.2
|
₹2.24B 27.09M USD | ₹3.22K 38.91 USD | ₹288.00 3.48 USD | ₹300.00 3.63 USD | ₹2.24B 27.09M USD | 35.25 | ₹8.47 0.1 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹104.75 1.27 USD |
+2.9
|
₹2.24B 27.05M USD | ₹180.00 2.18 USD | ₹104.45 1.26 USD | ₹115.00 1.39 USD | ₹2.24B 27.05M USD | 9.36 | ₹11.19 0.14 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹161.50 1.95 USD |
+1.96
|
₹2.23B 26.94M USD | ₹1.72K 20.77 USD | ₹159.40 1.93 USD | ₹163.00 1.97 USD | ₹2.23B 26.94M USD | 34.88 | ₹4.63 0.06 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹85.45 1.03 USD |
-0.64
|
₹2.22B 26.87M USD | ₹674.00 8.15 USD | ₹85.00 1.03 USD | ₹86.52 1.05 USD | ₹2.22B 26.87M USD | 0 | -₹13.26 -0.1 USD | ||
| Anka India Limited ANKIN.BO | ₹42.88 0.52 USD |
+5
|
₹2.21B 26.74M USD | ₹223.00 2.7 USD | ₹42.88 0.52 USD | ₹42.88 0.52 USD | ₹2.21B 26.74M USD | 238.22 | ₹0.18 0.002 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,861.95 34.62 USD |
-0.17
|
₹2.21B 26.71M USD | ₹88.00 1.06 USD | ₹2,850.00 34.48 USD | ₹2,899.00 35.07 USD | ₹2.21B 26.71M USD | 0.49 | ₹5.77K 69.79 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹281.50 3.41 USD |
-4.3
|
₹2.20B 26.67M USD | ₹5.60K 67.79 USD | ₹280.00 3.39 USD | ₹298.50 3.61 USD | ₹2.20B 26.67M USD | 13.14 | ₹21.41 0.26 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹207.40 2.51 USD |
+1.67
|
₹2.20B 26.65M USD | ₹677.00 8.19 USD | ₹200.20 2.42 USD | ₹211.00 2.55 USD | ₹2.20B 26.65M USD | 10.82 | ₹19.16 0.23 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹246.65 2.98 USD |
-5.01
|
₹2.20B 26.64M USD | ₹441.00 5.34 USD | ₹245.00 2.96 USD | ₹255.00 3.09 USD | ₹2.20B 26.64M USD | 11.61 | ₹21.24 0.26 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹179.52 2.17 USD |
+2
|
₹2.20B 26.58M USD | ₹24.14K 291.99 USD | ₹179.52 2.17 USD | ₹179.52 2.17 USD | ₹2.20B 26.58M USD | 57.90 | ₹3.10 0.04 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,532.00 42.73 USD |
+0.58
|
₹2.20B 26.58M USD | ₹9.00 0.11 USD | ₹3,511.65 42.49 USD | ₹3,552.00 42.97 USD | ₹2.20B 26.58M USD | 8.42 | ₹419.30 5.07 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.00 0.51 USD |
+2.83
|
₹2.19B 26.48M USD | ₹1.00K 12.12 USD | ₹39.50 0.48 USD | ₹42.96 0.52 USD | ₹2.19B 26.48M USD | 0 | -₹0.71 -0.008 USD | ||
| T.T. Limited TTL.BO | ₹8.47 0.1 USD |
+0.59
|
₹2.19B 26.47M USD | ₹12.61K 152.58 USD | ₹8.28 0.1 USD | ₹8.54 0.1 USD | ₹2.19B 26.47M USD | 0 | -₹3.14 -0.03 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 5.28 | ₹2.21 0.03 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹28.53 0.35 USD |
-1.55
|
₹2.19B 26.45M USD | ₹28.95K 350.26 USD | ₹28.00 0.34 USD | ₹29.33 0.35 USD | ₹2.19B 26.45M USD | 22.82 | ₹1.25 0.02 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.21 0.16 USD |
+0.42
|
₹2.18B 26.41M USD | ₹42.41K 513.03 USD | ₹12.90 0.16 USD | ₹13.67 0.17 USD | ₹2.18B 26.41M USD | 15.79 | ₹0.83 0.01 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹37.39 0.45 USD |
+1.94
|
₹2.18B 26.41M USD | ₹3.89K 47.06 USD | ₹36.99 0.45 USD | ₹38.50 0.47 USD | ₹2.18B 26.41M USD | 0 | -₹0.79 -0.009 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹101.51 1.23 USD |
-2.04
|
₹2.17B 26.27M USD | ₹71.00 0.86 USD | ₹101.50 1.23 USD | ₹103.62 1.25 USD | ₹2.17B 26.27M USD | 20.06 | ₹5.06 0.06 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹512.05 6.19 USD |
-2
|
₹2.15B 26.04M USD | ₹632.00 7.65 USD | ₹512.05 6.19 USD | ₹519.90 6.29 USD | ₹2.15B 26.04M USD | 898.33 | ₹0.57 0.006 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹112.35 1.36 USD |
+0.04
|
₹2.15B 25.98M USD | ₹949.00 11.48 USD | ₹111.70 1.35 USD | ₹115.30 1.39 USD | ₹2.15B 25.98M USD | 10.17 | ₹11.04 0.13 USD | ||
| Super Sales India Limited SUPER.BO | ₹694.80 8.41 USD |
0
|
₹2.13B 25.82M USD | ₹262.00 3.17 USD | ₹680.00 8.23 USD | ₹699.95 8.47 USD | ₹2.13B 25.82M USD | 128.19 | ₹5.42 0.07 USD | ||
| Atishay Limited ATISHAY.BO | ₹194.10 2.35 USD |
+2.1
|
₹2.13B 25.79M USD | ₹8.26K 99.88 USD | ₹187.50 2.27 USD | ₹198.00 2.4 USD | ₹2.13B 25.79M USD | 27.07 | ₹7.17 0.09 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹197.30 2.39 USD |
-0.2
|
₹2.13B 25.76M USD | ₹2.63K 31.85 USD | ₹194.00 2.35 USD | ₹203.90 2.47 USD | ₹2.13B 25.76M USD | 22.02 | ₹8.96 0.11 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹157.15 1.9 USD |
-3.29
|
₹2.11B 25.57M USD | ₹1.29K 15.56 USD | ₹154.05 1.86 USD | ₹159.15 1.93 USD | ₹2.11B 25.57M USD | 14.67 | ₹10.71 0.13 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹75.00K 907.38 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 352.94 | ₹0.34 0.004 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹30.06 0.36 USD |
+0.7
|
₹2.10B 25.37M USD | ₹2.29K 27.67 USD | ₹29.00 0.35 USD | ₹30.95 0.37 USD | ₹2.10B 25.37M USD | 11.17 | ₹2.69 0.03 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹280.90 3.4 USD |
-0.05
|
₹2.09B 25.32M USD | ₹6.71K 81.22 USD | ₹275.00 3.33 USD | ₹281.40 3.4 USD | ₹2.09B 25.32M USD | 23.62 | ₹11.89 0.14 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.54 0.08 USD |
+1.4
|
₹2.09B 25.31M USD | ₹308.79K 3.74K USD | ₹6.48 0.08 USD | ₹6.67 0.08 USD | ₹2.09B 25.31M USD | 218.00 | ₹0.03 0.0003 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹345.35 4.18 USD |
-1.14
|
₹2.09B 25.28M USD | ₹189.00 2.29 USD | ₹344.20 4.16 USD | ₹350.00 4.23 USD | ₹2.09B 25.28M USD | 9.05 | ₹38.15 0.46 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹220.05 2.66 USD |
+1.45
|
₹2.09B 25.25M USD | ₹7.80K 94.35 USD | ₹213.95 2.59 USD | ₹220.85 2.67 USD | ₹2.09B 25.25M USD | 83.03 | ₹2.65 0.03 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹176.95 2.14 USD |
-0.39
|
₹2.09B 25.25M USD | ₹3.01K 36.42 USD | ₹171.05 2.07 USD | ₹177.00 2.14 USD | ₹2.09B 25.25M USD | 29.83 | ₹5.93 0.07 USD | ||
| Som Datt Finance Corporation Limited SODFC.BO | ₹122.65 1.48 USD |
-3.69
|
₹2.09B 25.25M USD | ₹2.80K 33.92 USD | ₹118.10 1.43 USD | ₹128.00 1.55 USD | ₹2.09B 25.25M USD | 0 | -₹4.78 -0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹70.75 0.86 USD |
-9.41
|
₹2.08B 25.21M USD | ₹23.35K 282.47 USD | ₹69.05 0.84 USD | ₹77.80 0.94 USD | ₹2.08B 25.21M USD | 15.14 | ₹4.67 0.06 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.06 0.32 USD |
-1.66
|
₹2.08B 25.2M USD | ₹8.27K 100 USD | ₹25.55 0.31 USD | ₹30.00 0.36 USD | ₹2.08B 25.2M USD | 12.29 | ₹2.12 0.03 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹63.14 0.76 USD |
+3.12
|
₹2.08B 25.17M USD | ₹13.39K 162.02 USD | ₹60.98 0.74 USD | ₹65.49 0.79 USD | ₹2.08B 25.17M USD | 18.96 | ₹3.33 0.04 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹384.00 4.65 USD |
+0.63
|
₹2.07B 25.09M USD | ₹7.64K 92.44 USD | ₹375.00 4.54 USD | ₹385.00 4.66 USD | ₹2.07B 25.09M USD | 44.70 | ₹8.59 0.1 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹250.00 3.02 USD |
+3.31
|
₹2.07B 25.07M USD | ₹22.50K 272.21 USD | ₹232.00 2.81 USD | ₹250.00 3.02 USD | ₹2.07B 25.07M USD | 20.09 | ₹12.44 0.15 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹34.22 0.41 USD |
-1.47
|
₹2.07B 25.07M USD | ₹441.00 5.34 USD | ₹34.12 0.41 USD | ₹36.00 0.44 USD | ₹2.07B 25.07M USD | 20.24 | ₹1.69 0.02 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.45 0.19 USD |
-1.28
|
₹2.07B 25M USD | ₹111.00 1.34 USD | ₹15.41 0.19 USD | ₹16.00 0.19 USD | ₹2.07B 25M USD | 0 | -₹8.67 -0.1 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹35.22 0.43 USD |
+2.38
|
₹2.06B 24.97M USD | ₹28.86K 349.18 USD | ₹34.30 0.41 USD | ₹35.40 0.43 USD | ₹2.06B 24.97M USD | 12.22 | ₹2.88 0.03 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹30.67 0.37 USD |
-0.07
|
₹2.06B 24.92M USD | ₹31.97K 386.75 USD | ₹30.20 0.37 USD | ₹31.15 0.38 USD | ₹2.06B 24.92M USD | 0.49 | ₹61.97 0.75 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹50.22 0.61 USD |
+0.06
|
₹2.06B 24.91M USD | ₹7.30K 88.32 USD | ₹49.02 0.59 USD | ₹51.63 0.62 USD | ₹2.06B 24.91M USD | 9.82 | ₹5.11 0.06 USD | ||
| Amba Enterprises Limited AEL.BO | ₹161.95 1.96 USD |
+0.59
|
₹2.05B 24.81M USD | ₹13.58K 164.25 USD | ₹159.30 1.93 USD | ₹165.95 2.01 USD | ₹2.05B 24.81M USD | 27.26 | ₹5.94 0.07 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹216.40 2.62 USD |
-1.3
|
₹2.05B 24.8M USD | ₹4.04K 48.84 USD | ₹216.00 2.61 USD | ₹219.65 2.66 USD | ₹2.05B 24.8M USD | 17.13 | ₹12.63 0.15 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹902.35 10.92 USD |
-0.84
|
₹2.03B 24.56M USD | ₹151.00 1.83 USD | ₹890.05 10.77 USD | ₹916.00 11.08 USD | ₹2.03B 24.56M USD | 9.58 | ₹94.19 1.14 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹46.58 0.56 USD |
-0.17
|
₹2.03B 24.52M USD | ₹5.40K 65.27 USD | ₹45.63 0.55 USD | ₹47.44 0.57 USD | ₹2.03B 24.52M USD | 53.54 | ₹0.87 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹62.10 0.79 USD |
-0.33
|
₹2.02B 24.46M USD | ₹1.18K 14.25 USD | ₹65.05 0.79 USD | ₹66.60 0.81 USD | ₹2.02B 24.46M USD | 54.28 | ₹1.21 0.01 USD | ||
| KPT Industries Limited KPT.BO | ₹591.55 7.16 USD |
+0.03
|
₹2.01B 24.33M USD | ₹1.14K 13.78 USD | ₹585.00 7.08 USD | ₹602.80 7.29 USD | ₹2.01B 24.33M USD | 16.03 | ₹36.90 0.45 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹348.50 4.22 USD |
0
|
₹2.00B 24.25M USD | ₹500.00 6.05 USD | ₹348.50 4.22 USD | ₹348.50 4.22 USD | ₹2.00B 24.25M USD | 21.56 | ₹16.16 0.2 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹13.69 0.17 USD |
-5
|
₹2.00B 24.23M USD | ₹168.23K 2.04K USD | ₹13.69 0.17 USD | ₹14.25 0.17 USD | ₹2.00B 24.23M USD | 2.29 | ₹5.97 0.07 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹123.15 1.49 USD |
+3.53
|
₹2.00B 24.2M USD | ₹3.62K 43.8 USD | ₹119.00 1.44 USD | ₹129.85 1.57 USD | ₹2.00B 24.2M USD | 178.47 | ₹0.69 0.008 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹190.00 2.3 USD |
0
|
₹2.00B 24.14M USD | ₹4.00 0.05 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹2.00B 24.14M USD | 826.08 | ₹0.23 0.002 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹132.75 1.61 USD |
-1.52
|
₹1.96B 23.7M USD | ₹101.00 1.22 USD | ₹128.10 1.55 USD | ₹132.75 1.61 USD | ₹1.96B 23.7M USD | 0 | -₹4.60 -0.05 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹40.24 0.49 USD |
-5.27
|
₹1.95B 23.59M USD | ₹10.29K 124.43 USD | ₹39.75 0.48 USD | ₹43.35 0.52 USD | ₹1.95B 23.59M USD | 0 | -₹0.65 -0.007 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹25.20 0.3 USD |
-0.16
|
₹1.95B 23.54M USD | ₹1.06K 12.87 USD | ₹25.20 0.3 USD | ₹25.24 0.31 USD | ₹1.95B 23.54M USD | 0 | -₹3.69 -0.04 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹51.32 0.62 USD |
+4.5
|
₹1.93B 23.41M USD | ₹9.76K 118.09 USD | ₹48.13 0.58 USD | ₹53.32 0.65 USD | ₹1.93B 23.41M USD | 9.94 | ₹5.16 0.06 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹82.50 1 USD |
+3.09
|
₹1.93B 23.36M USD | ₹3.00K 36.3 USD | ₹74.01 0.9 USD | ₹82.50 1 USD | ₹1.93B 23.36M USD | 79.32 | ₹1.04 0.01 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹202.70 2.45 USD |
-0.42
|
₹1.93B 23.3M USD | ₹10.52K 127.29 USD | ₹196.50 2.38 USD | ₹206.40 2.5 USD | ₹1.93B 23.3M USD | 13.91 | ₹14.57 0.18 USD | ||
| Jyoti Limited JYOTI.BO | ₹82.86 1 USD |
+0.63
|
₹1.91B 23.15M USD | ₹19.94K 241.25 USD | ₹79.85 0.97 USD | ₹86.00 1.04 USD | ₹1.91B 23.15M USD | 7.78 | ₹10.64 0.13 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,690.00 32.54 USD |
+3.42
|
₹1.91B 23.15M USD | ₹4.00 0.05 USD | ₹2,470.95 29.89 USD | ₹2,729.95 33.03 USD | ₹1.91B 23.15M USD | 61.92 | ₹43.44 0.53 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹151.00 1.92 USD |
-1.91
|
₹1.91B 23.14M USD | ₹2.10K 25.41 USD | ₹159.00 1.92 USD | ₹164.00 1.98 USD | ₹1.91B 23.14M USD | 0 | -₹2.07 -0.02 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹48.74 0.59 USD |
+0.68
|
₹1.91B 23.1M USD | ₹3.21K 73.81 USD | ₹48.16 0.58 USD | ₹49.39 0.6 USD | ₹1.91B 23.1M USD | 65.26 | ₹0.75 0.009 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹145.33 1.76 USD |
+2.97
|
₹1.90B 23.03M USD | ₹338.69K 4.1K USD | ₹145.00 1.75 USD | ₹155.25 1.88 USD | ₹1.90B 23.03M USD | 0 | -₹1.26 -0.01 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.40 0.49 USD |
+1.3
|
₹1.90B 22.97M USD | ₹6.46K 78.17 USD | ₹39.41 0.48 USD | ₹42.62 0.52 USD | ₹1.90B 22.97M USD | 13.53 | ₹3.00 0.04 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹23.73 0.29 USD |
+5
|
₹1.90B 22.97M USD | ₹56.86K 687.89 USD | ₹23.40 0.28 USD | ₹23.73 0.29 USD | ₹1.90B 22.97M USD | 18.53 | ₹1.28 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.76 0.55 USD |
-0.48
|
₹1.90B 22.93M USD | ₹19.12K 231.36 USD | ₹45.51 0.55 USD | ₹46.75 0.57 USD | ₹1.90B 22.93M USD | 0 | -₹4.35 -0.05 USD | ||
| CHL Limited CHLLTD.BO | ₹34.49 0.42 USD |
+3.26
|
₹1.89B 22.87M USD | ₹875.00 10.59 USD | ₹33.00 0.4 USD | ₹36.88 0.45 USD | ₹1.89B 22.87M USD | 0 | -₹2.68 -0.03 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹174.25 2.11 USD |
+1.13
|
₹1.89B 22.87M USD | ₹2.40K 29.02 USD | ₹172.30 2.08 USD | ₹177.50 2.15 USD | ₹1.89B 22.87M USD | 23.90 | ₹7.29 0.09 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹307.80 3.72 USD |
+3.79
|
₹1.89B 22.85M USD | ₹409.00 4.95 USD | ₹297.00 3.59 USD | ₹309.60 3.75 USD | ₹1.89B 22.85M USD | 24.88 | ₹12.37 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||