Result Page 17 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Majestic Auto Limited MAJESAUT.BO | $316 3.82 USD |
+5.95
|
$3.36B 40.63M USD | $3.06K 37.02 USD | $310.85 3.76 USD | $318.95 3.86 USD | $3.36B 40.63M USD | 22.30 | $14.17 0.17 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $672.95 8.14 USD |
+0.6
|
$3.35B 40.58M USD | $1.29K 15.64 USD | $671.1 8.12 USD | $699 8.46 USD | $3.35B 40.58M USD | 20.20 | $33.31 0.4 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $136.95 1.66 USD |
-4.1
|
$3.35B 40.53M USD | $21.12K 255.52 USD | $135.7 1.64 USD | $139.9 1.69 USD | $3.35B 40.53M USD | 18.40 | $7.44 0.09 USD | |
| Indo National Limited NIPPOBATRY.BO | $411.05 4.97 USD |
+0.83
|
$3.35B 40.51M USD | $649 7.85 USD | $402.7 4.87 USD | $417.5 5.05 USD | $3.35B 40.51M USD | 2.44 | $168.11 2.03 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $125.65 1.52 USD |
+5.1
|
$3.34B 40.41M USD | $7.1K 85.93 USD | $122 1.48 USD | $127.85 1.55 USD | $3.34B 40.41M USD | 25.33 | $4.96 0.06 USD | |
| Indag Rubber Limited INDAG.BO | $122 1.48 USD |
+1.58
|
$3.33B 40.24M USD | $2K 24.25 USD | $121.3 1.47 USD | $127 1.54 USD | $3.33B 40.24M USD | 37.08 | $3.29 0.04 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.42 0.11 USD |
+3.29
|
$3.32B 40.22M USD | $2.89K 34.9 USD | $9.06 0.11 USD | $9.5 0.11 USD | $3.32B 40.22M USD | 44.85 | $0.21 0.002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.69 0.14 USD |
+3.63
|
$3.32B 40.19M USD | $98.18K 1.19K USD | $11.34 0.14 USD | $12.13 0.15 USD | $3.32B 40.19M USD | 23.37 | $0.5 0.006 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $89.77 1.09 USD |
+3.3
|
$3.32B 40.13M USD | $1.86K 22.52 USD | $89.77 1.09 USD | $91 1.1 USD | $3.32B 40.13M USD | 0 | -$3.53 -0.04 USD | |
| GEE Limited GEE.BO | $121 1.46 USD |
+4.4
|
$3.31B 40.05M USD | $19 0.23 USD | $110.5 1.34 USD | $121.5 1.47 USD | $3.31B 40.05M USD | 47.08 | $2.57 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $117 1.42 USD |
-1.14
|
$3.31B 40M USD | $3.8K 45.97 USD | $111.7 1.35 USD | $117.4 1.42 USD | $3.31B 40M USD | 132.95 | $0.88 0.01 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,014.9 12.28 USD |
-2
|
$3.29B 39.76M USD | $110 1.33 USD | $1,014.9 12.28 USD | $1,014.9 12.28 USD | $3.29B 39.76M USD | 57.99 | $17.5 0.21 USD | |
| ASI Industries Ltd ASIIL.BO | $32.68 0.4 USD |
+7.93
|
$3.29B 39.75M USD | $54.45K 658.69 USD | $31.75 0.38 USD | $33.5 0.41 USD | $3.29B 39.75M USD | 10.11 | $3.23 0.04 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171 2.07 USD |
-1.84
|
$3.27B 39.6M USD | $210 2.54 USD | $168.3 2.04 USD | $177 2.14 USD | $3.27B 39.6M USD | 15.46 | $11.06 0.13 USD | |
| Alacrity Securities Limited ALSL.BO | $69.65 0.84 USD |
-0.54
|
$3.27B 39.53M USD | $5.06K 61.23 USD | $66.53 0.8 USD | $73 0.88 USD | $3.27B 39.53M USD | 21.04 | $3.31 0.04 USD | |
| Quint Digital Limited QUINT.BO | $65.9 0.8 USD |
+3.79
|
$3.27B 39.51M USD | $311 3.76 USD | $62.06 0.75 USD | $65.98 0.8 USD | $3.27B 39.51M USD | 0 | -$6.32 -0.07 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $1.63K 19.76 USD | $112.1 1.36 USD | $118 1.43 USD | $3.26B 39.5M USD | 0 | -$0.53 -0.006 USD | |
| Shish Industries Limited SHISHIND.BO | $8.42 0.1 USD |
+0.48
|
$3.26B 39.44M USD | $10.05K 121.62 USD | $8.38 0.1 USD | $8.42 0.1 USD | $3.26B 39.44M USD | 25.51 | $0.33 0.003 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $157.8 1.91 USD |
+1.15
|
$3.25B 39.28M USD | $5.75K 69.58 USD | $154.8 1.87 USD | $162.95 1.97 USD | $3.25B 39.28M USD | 23.87 | $6.61 0.08 USD | |
| T.T. Limited TTL.BO | $13.79 0.17 USD |
+2.91
|
$3.24B 39.16M USD | $25.92K 313.54 USD | $13.41 0.16 USD | $14.4 0.17 USD | $3.24B 39.16M USD | 20.58 | $0.67 0.008 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $178.25 2.16 USD |
-6.13
|
$3.23B 39.1M USD | $1.32K 15.95 USD | $162.6 1.97 USD | $179.9 2.18 USD | $3.23B 39.1M USD | 21.02 | $8.48 0.1 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $79.23 0.96 USD |
-1.64
|
$3.23B 39.08M USD | $2.4K 29.04 USD | $78.94 0.96 USD | $79.23 0.96 USD | $3.23B 39.08M USD | 25.72 | $3.08 0.04 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Keltech Energies Limited KELENRG.BO | $3,012.2 36.44 USD |
+2.76
|
$3.19B 38.57M USD | $532 6.44 USD | $2,979 36.04 USD | $3,060 37.02 USD | $3.19B 38.57M USD | 12.41 | $242.71 2.94 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $155.5 1.88 USD |
-1.4
|
$3.18B 38.51M USD | $10 0.12 USD | $155.5 1.88 USD | $155.5 1.88 USD | $3.18B 38.51M USD | 26.67 | $5.83 0.07 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $165 2 USD |
+4.86
|
$3.17B 38.29M USD | $636 7.69 USD | $157.15 1.9 USD | $165 2 USD | $3.17B 38.29M USD | 41.98 | $3.93 0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $34.14 0.41 USD |
+1.64
|
$3.16B 38.29M USD | $45.66K 552.46 USD | $33.35 0.4 USD | $35.12 0.42 USD | $3.16B 38.29M USD | 0 | -$0.55 -0.006 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $240 2.9 USD |
+1.05
|
$3.16B 38.22M USD | $2.29K 27.68 USD | $237.5 2.87 USD | $260 3.15 USD | $3.16B 38.22M USD | 0 | -$3.85 -0.04 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $732.45 8.86 USD |
-8.63
|
$3.15B 38.16M USD | $671 8.12 USD | $721.5 8.73 USD | $766 9.27 USD | $3.15B 38.16M USD | 64.93 | $11.28 0.14 USD | |
| Khemani Distributors & Marketi KDML.BO | $137.05 1.66 USD |
0
|
$3.15B 38.09M USD | $1.2K 14.52 USD | $137.05 1.66 USD | $137.05 1.66 USD | $3.15B 38.09M USD | 27.03 | $5.07 0.06 USD | |
| Kaya Limited KAYA.BO | $234.1 2.83 USD |
+0.67
|
$3.14B 37.99M USD | $573 6.93 USD | $227.45 2.75 USD | $234.1 2.83 USD | $3.14B 37.99M USD | 0 | -$104.96 -1.2 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.48 0.54 USD |
-0.22
|
$3.14B 37.95M USD | $254 3.07 USD | $43 0.52 USD | $44.48 0.54 USD | $3.14B 37.95M USD | 29.45 | $1.51 0.02 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $271 3.28 USD |
0
|
$3.12B 37.79M USD | $900 10.89 USD | $271 3.28 USD | $340 4.11 USD | $3.12B 37.79M USD | 24.04 | $11.27 0.14 USD | |
| Autoline Industries Limited AUTOIND.BO | $69.49 0.84 USD |
+1.94
|
$3.12B 37.75M USD | $1.46K 17.63 USD | $68.5 0.83 USD | $69.99 0.85 USD | $3.12B 37.75M USD | 15.23 | $4.56 0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,297 15.69 USD |
+7.93
|
$3.09B 37.42M USD | $354 4.28 USD | $1,225.8 14.83 USD | $1,313 15.89 USD | $3.09B 37.42M USD | 30.74 | $42.18 0.51 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $28.75 0.35 USD |
+3.68
|
$3.09B 37.41M USD | $12.59K 152.35 USD | $27.61 0.33 USD | $29.3 0.35 USD | $3.09B 37.41M USD | 0 | -$2.46 -0.02 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $24.51 0.3 USD |
+1.73
|
$3.09B 37.39M USD | $50.96K 616.52 USD | $24 0.29 USD | $26.39 0.32 USD | $3.09B 37.39M USD | 22.08 | $1.11 0.01 USD | |
| ntc industries limited NTCIND.BO | $207.05 2.5 USD |
+6.92
|
$3.09B 37.33M USD | $1.43K 17.31 USD | $193.65 2.34 USD | $224 2.71 USD | $3.09B 37.33M USD | 83.48 | $2.48 0.03 USD | |
| Ravinder Heights Limited RVHL.BO | $48 0.58 USD |
+2.5
|
$3.08B 37.3M USD | $22 0.27 USD | $48 0.58 USD | $51 0.62 USD | $3.08B 37.3M USD | 0 | -$0.32 -0.003 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $63.15 0.76 USD |
+1.99
|
$3.07B 37.19M USD | $57.45K 695.05 USD | $63.15 0.76 USD | $63.15 0.76 USD | $3.07B 37.19M USD | 0 | -$0.66 -0.007 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $156.8 1.9 USD |
-2
|
$3.07B 37.11M USD | $278 3.36 USD | $156.8 1.9 USD | $158 1.91 USD | $3.07B 37.11M USD | 56.40 | $2.78 0.03 USD | |
| Anjani Portland Cement Limited APCL.BO | $101.05 1.22 USD |
-3.07
|
$3.06B 37.05M USD | $1.53K 18.45 USD | $101 1.22 USD | $103 1.25 USD | $3.06B 37.05M USD | 0 | -$24.57 -0.2 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,100 25.41 USD |
+0.52
|
$3.05B 36.9M USD | $66 0.8 USD | $2,000.05 24.2 USD | $2,100 25.41 USD | $3.05B 36.9M USD | 72.31 | $29.04 0.35 USD | |
| Waaree Technologies Limited WAAREE.BO | $277 3.35 USD |
-1.18
|
$3.04B 36.82M USD | $2.63K 31.76 USD | $277 3.35 USD | $280 3.39 USD | $3.04B 36.82M USD | 0 | -$7.54 -0.09 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $807.75 9.77 USD |
+1.21
|
$3.04B 36.82M USD | $11 0.13 USD | $807 9.76 USD | $807.75 9.77 USD | $3.04B 36.82M USD | 80.93 | $9.98 0.12 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $12.75 0.15 USD |
+0.95
|
$3.03B 36.7M USD | $11.68K 141.28 USD | $12.22 0.15 USD | $12.99 0.16 USD | $3.03B 36.7M USD | 0 | -$2.36 -0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $150.25 1.82 USD |
+1.42
|
$3.03B 36.61M USD | $96 1.16 USD | $150.25 1.82 USD | $150.85 1.83 USD | $3.03B 36.61M USD | 7.54 | $19.91 0.24 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $45.67 0.55 USD |
+3.23
|
$3.02B 36.57M USD | $266 3.22 USD | $44.24 0.54 USD | $45.7 0.55 USD | $3.02B 36.57M USD | 18.19 | $2.51 0.03 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.92 0.45 USD |
+2.64
|
$3B 36.26M USD | $34.4K 416.13 USD | $36.2 0.44 USD | $37.8 0.46 USD | $3B 36.26M USD | 20.97 | $1.76 0.02 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $153.35 1.86 USD |
-1.98
|
$2.97B 35.98M USD | $66.61K 805.87 USD | $153.35 1.86 USD | $154.85 1.87 USD | $2.97B 35.98M USD | 17.76 | $8.63 0.1 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.23 0.08 USD |
+3.32
|
$2.97B 35.9M USD | $18.83K 227.8 USD | $6.02 0.07 USD | $6.35 0.08 USD | $2.97B 35.9M USD | 0 | -$0.05 -0.0006 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $100.65 1.22 USD |
+4.84
|
$2.96B 35.83M USD | $92 1.11 USD | $99 1.2 USD | $100.65 1.22 USD | $2.96B 35.83M USD | 0 | -$34.53 -0.4 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $237.6 2.87 USD |
+2.72
|
$2.96B 35.8M USD | $2.31K 27.96 USD | $230 2.78 USD | $253 3.06 USD | $2.96B 35.8M USD | 43.67 | $5.44 0.07 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $71.4 0.86 USD |
-0.28
|
$2.95B 35.71M USD | $16.69K 201.88 USD | $68.1 0.82 USD | $74.32 0.9 USD | $2.95B 35.71M USD | 16.41 | $4.35 0.05 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $558.75 6.76 USD |
0
|
$2.93B 35.46M USD | $22 0.27 USD | $558.75 6.76 USD | $558.75 6.76 USD | $2.93B 35.46M USD | 1117.50 | $0.5 0.006 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $264.15 3.2 USD |
-1.99
|
$2.92B 35.34M USD | $46 0.56 USD | $264.15 3.2 USD | $268.95 3.25 USD | $2.92B 35.34M USD | 62.89 | $4.2 0.05 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $145.2 1.76 USD |
-4.97
|
$2.92B 35.27M USD | $164 1.98 USD | $145.2 1.76 USD | $145.8 1.76 USD | $2.92B 35.27M USD | 35.50 | $4.09 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $69.86 0.85 USD |
+0.03
|
$2.91B 35.24M USD | $206 2.49 USD | $69.86 0.85 USD | $73.95 0.89 USD | $2.91B 35.24M USD | 12.27 | $5.69 0.07 USD | |
| Everest Organics Limited EVERESTO.BO | $299.65 3.63 USD |
+8.88
|
$2.91B 35.2M USD | $13.24K 160.16 USD | $247.7 3 USD | $302.7 3.66 USD | $2.91B 35.2M USD | 0 | -$5.18 -0.06 USD | |
| KPT Industries Limited KPT.BO | $804.5 9.73 USD |
+1.13
|
$2.91B 35.2M USD | $3.48K 42.08 USD | $775 9.38 USD | $855 10.34 USD | $2.91B 35.2M USD | 18.79 | $42.8 0.52 USD | |
| Maral Overseas Limited MARALOVER.BO | $65.82 0.8 USD |
+1.72
|
$2.9B 35.14M USD | $838 10.14 USD | $65 0.79 USD | $69.64 0.84 USD | $2.9B 35.14M USD | 0 | -$4.35 -0.05 USD | |
| Capital Trade Links Limited CTL.BO | $20.51 0.25 USD |
-0.49
|
$2.89B 34.94M USD | $17.43K 210.86 USD | $20.04 0.24 USD | $22.86 0.28 USD | $2.89B 34.94M USD | 41.02 | $0.5 0.006 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $293.4 3.55 USD |
-1.99
|
$2.89B 34.92M USD | $1 0.01 USD | $293.4 3.55 USD | $293.4 3.55 USD | $2.89B 34.92M USD | 20.12 | $14.58 0.18 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $887.95 10.74 USD |
-1.45
|
$2.88B 34.9M USD | $146 1.77 USD | $728 8.81 USD | $917 11.09 USD | $2.88B 34.9M USD | 12.64 | $70.24 0.85 USD | |
| IL&FS Investment Managers Limited IVC.BO | $8.96 0.11 USD |
-1.86
|
$2.87B 34.69M USD | $85.12K 1.03K USD | $8.61 0.1 USD | $9 0.11 USD | $2.87B 34.69M USD | 49.77 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $287.25 3.48 USD |
+2.85
|
$2.85B 34.53M USD | $3.03K 36.65 USD | $279.3 3.38 USD | $288.2 3.49 USD | $2.85B 34.53M USD | 23.05 | $12.46 0.15 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $108 1.31 USD |
-1.91
|
$2.83B 34.25M USD | $5K 60.49 USD | $108 1.31 USD | $112 1.36 USD | $2.83B 34.25M USD | 0 | -$480.7 -5.8 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $77.12 0.93 USD |
+2.66
|
$2.82B 34.13M USD | $21.43K 259.3 USD | $76.55 0.93 USD | $81.9 0.99 USD | $2.82B 34.13M USD | 3.65 | $21.08 0.26 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $185.3 2.24 USD |
+3.26
|
$2.81B 34.01M USD | $1.7K 20.6 USD | $183.65 2.22 USD | $194.5 2.35 USD | $2.81B 34.01M USD | 17.74 | $10.44 0.13 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $354.65 4.29 USD |
+4.36
|
$2.8B 33.84M USD | $1.65K 19.95 USD | $339.05 4.1 USD | $359.7 4.35 USD | $2.8B 33.84M USD | 22.83 | $15.53 0.19 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Rossell India Limited ROSSELLIND.BO | $68.68 0.83 USD |
+3.65
|
$2.78B 33.67M USD | $9.64K 116.68 USD | $67.31 0.81 USD | $70.91 0.86 USD | $2.78B 33.67M USD | 7.35 | $9.34 0.11 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $462 5.59 USD |
+0.93
|
$2.75B 33.3M USD | $3.95K 47.73 USD | $460 5.57 USD | $476.9 5.77 USD | $2.75B 33.3M USD | 15.36 | $30.07 0.36 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.5 0.19 USD |
+0.52
|
$2.74B 33.15M USD | $17.34K 209.79 USD | $15.4 0.19 USD | $16.18 0.2 USD | $2.74B 33.15M USD | 18.45 | $0.84 0.01 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $235 2.84 USD |
+4.19
|
$2.74B 33.12M USD | $110 1.33 USD | $230 2.78 USD | $235 2.84 USD | $2.74B 33.12M USD | 13.22 | $17.77 0.21 USD | |
| Sharat Industries Limited SHINDL.BO | $69.25 0.84 USD |
-0.77
|
$2.73B 33.06M USD | $33.14K 400.88 USD | $67.51 0.82 USD | $71 0.86 USD | $2.73B 33.06M USD | 19.56 | $3.54 0.04 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $376.05 4.55 USD |
-1.99
|
$2.73B 32.98M USD | $928 11.23 USD | $376.05 4.55 USD | $381.75 4.62 USD | $2.73B 32.98M USD | 23.28 | $16.15 0.2 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $329.6 3.99 USD |
+3.08
|
$2.72B 32.9M USD | $273 3.3 USD | $319.75 3.87 USD | $329.6 3.99 USD | $2.72B 32.9M USD | 26.64 | $12.37 0.15 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.89 0.19 USD |
-4.33
|
$2.72B 32.85M USD | $13.21K 159.79 USD | $15 0.18 USD | $16.65 0.2 USD | $2.72B 32.85M USD | 198.62 | $0.08 0.0009 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $369 4.46 USD |
-0.23
|
$2.71B 32.79M USD | $77 0.93 USD | $369 4.46 USD | $379.7 4.59 USD | $2.71B 32.79M USD | 15.66 | $23.56 0.29 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $304.1 3.68 USD |
+1.3
|
$2.7B 32.67M USD | $507 6.13 USD | $300 3.63 USD | $304.45 3.68 USD | $2.7B 32.67M USD | 9.23 | $32.93 0.4 USD | |
| Star Housing Finance Limited STARHFL.BO | $32.5 0.39 USD |
+4.77
|
$2.68B 32.37M USD | $540.74K 6.54K USD | $30.6 0.37 USD | $32.94 0.4 USD | $2.68B 32.37M USD | 24.25 | $1.34 0.02 USD | |
| Coral Laboratories Limited CORALAB.BO | $674.9 8.17 USD |
+5.01
|
$2.67B 32.31M USD | $165 2 USD | $660 7.98 USD | $680 8.23 USD | $2.67B 32.31M USD | 8.88 | $75.92 0.92 USD | |
| Northern Spirits Limited NSL.BO | $162.3 1.96 USD |
-2.26
|
$2.67B 32.25M USD | $34.82K 421.26 USD | $155 1.88 USD | $165 2 USD | $2.67B 32.25M USD | 10.13 | $16.02 0.19 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $123.8 1.5 USD |
+10.04
|
$2.66B 32.15M USD | $747 9.04 USD | $102.05 1.23 USD | $123.8 1.5 USD | $2.66B 32.15M USD | 24.71 | $5.01 0.06 USD | |
| Menon Pistons Limited MENNPIS.BO | $50.6 0.61 USD |
+2.35
|
$2.66B 32.12M USD | $4.35K 52.59 USD | $49.2 0.6 USD | $51.9 0.63 USD | $2.66B 32.12M USD | 10.56 | $4.79 0.06 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $504.85 6.11 USD |
-3.41
|
$2.65B 32.1M USD | $2.39K 28.95 USD | $485.25 5.87 USD | $518.95 6.28 USD | $2.65B 32.1M USD | 13.31 | $37.91 0.46 USD | |
| EKI Energy Services Ltd EKI.BO | $94.15 1.14 USD |
0
|
$2.65B 32.08M USD | $6.44K 77.94 USD | $94.15 1.14 USD | $95 1.15 USD | $2.65B 32.08M USD | 0 | -$8.47 -0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.52 0.16 USD |
+4.76
|
$2.63B 31.85M USD | $29.42K 355.91 USD | $13 0.16 USD | $13.65 0.17 USD | $2.63B 31.85M USD | 64.38 | $0.21 0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.34 0.26 USD |
+3.64
|
$2.63B 31.83M USD | $4.19K 50.73 USD | $21.25 0.26 USD | $23.5 0.28 USD | $2.63B 31.83M USD | 2.46 | $8.66 0.1 USD | |
| Super Sales India Limited SUPER.BO | $815 9.86 USD |
-4.85
|
$2.63B 31.83M USD | $1.24K 14.99 USD | $810 9.8 USD | $829.95 10.04 USD | $2.63B 31.83M USD | 0 | -$6.85 -0.08 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.2 0.45 USD |
-1.25
|
$2.63B 31.82M USD | $27.64K 334.39 USD | $37 0.45 USD | $38.99 0.47 USD | $2.63B 31.82M USD | 0 | -$20.88 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||