Pagina di risultati 17 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹101.90 1.23 USD |
+2.98
|
₹2.06B 24.93M USD | ₹3.18K 38.46 USD | ₹97.02 1.17 USD | ₹101.90 1.23 USD | ₹2.06B 24.93M USD | 19.98 | ₹5.10 0.06 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹190.45 2.3 USD |
-2.46
|
₹2.05B 24.81M USD | ₹6.83K 82.57 USD | ₹187.25 2.27 USD | ₹197.00 2.38 USD | ₹2.05B 24.81M USD | 0 | -₹3.88 -0.04 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.93 0.07 USD |
+0.85
|
₹2.05B 24.8M USD | ₹9.22K 111.6 USD | ₹5.61 0.07 USD | ₹6.97 0.08 USD | ₹2.05B 24.8M USD | 0 | -₹0.82 -0.009 USD | ||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹205.00 2.48 USD |
-0.58
|
₹2.04B 24.74M USD | ₹886.00 10.72 USD | ₹202.15 2.45 USD | ₹208.45 2.52 USD | ₹2.04B 24.74M USD | 10.89 | ₹18.81 0.23 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹140.40 1.7 USD |
+1.74
|
₹2.04B 24.66M USD | ₹113.00 1.37 USD | ₹136.40 1.65 USD | ₹140.45 1.7 USD | ₹2.04B 24.66M USD | 9.64 | ₹14.56 0.18 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹397.85 4.81 USD |
+3.77
|
₹2.04B 24.63M USD | ₹839.00 10.15 USD | ₹381.50 4.62 USD | ₹400.00 4.84 USD | ₹2.04B 24.63M USD | 8.16 | ₹48.75 0.59 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹103.00 1.25 USD |
+1.28
|
₹2.02B 24.47M USD | ₹235.00 2.84 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹2.02B 24.47M USD | 113.18 | ₹0.91 0.01 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.13 0.07 USD |
-1.13
|
₹2.01B 24.33M USD | ₹88.06K 1.07K USD | ₹6.05 0.07 USD | ₹6.22 0.08 USD | ₹2.01B 24.33M USD | 3.54 | ₹1.73 0.02 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹147.20 1.78 USD |
-3.22
|
₹2.01B 24.31M USD | ₹20.94K 253.28 USD | ₹144.40 1.75 USD | ₹159.75 1.93 USD | ₹2.01B 24.31M USD | 0 | -₹22.98 -0.2 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.20 0.27 USD |
+0.45
|
₹2.00B 24.19M USD | ₹7.67K 92.73 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹2.00B 24.19M USD | 7.50 | ₹2.96 0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹133.00 1.61 USD |
-4.76
|
₹2.00B 24.15M USD | ₹195.00 2.36 USD | ₹133.00 1.61 USD | ₹134.00 1.62 USD | ₹2.00B 24.15M USD | 68.20 | ₹1.95 0.02 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹249.00 3.01 USD |
+2.81
|
₹1.99B 24.13M USD | ₹179.00 2.17 USD | ₹244.00 2.95 USD | ₹254.45 3.08 USD | ₹1.99B 24.13M USD | 20.30 | ₹12.26 0.15 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.35 0.51 USD |
+1.12
|
₹1.98B 23.91M USD | ₹1.52K 18.44 USD | ₹40.00 0.48 USD | ₹43.36 0.52 USD | ₹1.98B 23.91M USD | 60.50 | ₹0.70 0.008 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹192.50 2.33 USD |
-3.46
|
₹1.97B 23.84M USD | ₹1.68K 20.33 USD | ₹192.00 2.32 USD | ₹201.00 2.43 USD | ₹1.97B 23.84M USD | 22.25 | ₹8.65 0.1 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹185.35 2.24 USD |
+1.26
|
₹1.97B 23.82M USD | ₹3.07K 37.11 USD | ₹185.00 2.24 USD | ₹192.20 2.33 USD | ₹1.97B 23.82M USD | 8.64 | ₹21.45 0.26 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.54 0.45 USD |
-1.65
|
₹1.96B 23.74M USD | ₹12.49K 151.11 USD | ₹36.27 0.44 USD | ₹39.45 0.48 USD | ₹1.96B 23.74M USD | 0 | -₹1.45 -0.01 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹122.15 1.48 USD |
+2.6
|
₹1.96B 23.72M USD | ₹29.93K 362.09 USD | ₹119.60 1.45 USD | ₹123.80 1.5 USD | ₹1.96B 23.72M USD | 0.26 | ₹460.55 5.57 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.47 0.73 USD |
+0.17
|
₹1.96B 23.67M USD | ₹7.81K 94.43 USD | ₹60.26 0.73 USD | ₹62.00 0.75 USD | ₹1.96B 23.67M USD | 0 | -₹36.72 -0.4 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹83.01 1 USD |
+5
|
₹1.95B 23.65M USD | ₹8.58K 103.78 USD | ₹81.00 0.98 USD | ₹83.01 1 USD | ₹1.95B 23.65M USD | 25.23 | ₹3.29 0.04 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,980.00 96.54 USD |
-5
|
₹1.95B 23.56M USD | ₹7.00 0.08 USD | ₹7,980.00 96.54 USD | ₹7,980.00 96.54 USD | ₹1.95B 23.56M USD | 37.11 | ₹215.01 2.6 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹56.24 0.68 USD |
-0.21
|
₹1.94B 23.5M USD | ₹15.01K 181.6 USD | ₹55.64 0.67 USD | ₹57.00 0.69 USD | ₹1.94B 23.5M USD | 11.71 | ₹4.80 0.06 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹168.80 2.04 USD |
-3.1
|
₹1.93B 23.38M USD | ₹9.69K 117.21 USD | ₹167.00 2.02 USD | ₹178.40 2.16 USD | ₹1.93B 23.38M USD | 25.88 | ₹6.52 0.08 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹51.12 0.62 USD |
-3.18
|
₹1.93B 23.31M USD | ₹12.14K 146.84 USD | ₹50.10 0.61 USD | ₹52.70 0.64 USD | ₹1.93B 23.31M USD | 16.49 | ₹3.10 0.04 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.58 0.33 USD |
+2.07
|
₹1.92B 23.27M USD | ₹1.45K 17.51 USD | ₹26.71 0.32 USD | ₹27.70 0.34 USD | ₹1.92B 23.27M USD | 6.00 | ₹4.59 0.06 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹536.25 6.49 USD |
+1.34
|
₹1.92B 23.18M USD | ₹957.00 11.58 USD | ₹529.15 6.4 USD | ₹544.40 6.59 USD | ₹1.92B 23.18M USD | 9.97 | ₹53.76 0.65 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.47 0.15 USD |
-2.73
|
₹1.91B 23.17M USD | ₹12.72K 153.9 USD | ₹12.42 0.15 USD | ₹13.51 0.16 USD | ₹1.91B 23.17M USD | 33.70 | ₹0.37 0.004 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.93 0.16 USD |
-0.46
|
₹1.91B 23.14M USD | ₹46.48K 562.34 USD | ₹12.35 0.15 USD | ₹13.19 0.16 USD | ₹1.91B 23.14M USD | 33.15 | ₹0.39 0.004 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹160.00 1.94 USD |
-0.53
|
₹1.91B 23.09M USD | ₹798.00 9.65 USD | ₹156.05 1.89 USD | ₹160.00 1.94 USD | ₹1.91B 23.09M USD | 17.52 | ₹9.13 0.11 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹347.30 4.2 USD |
-0.63
|
₹1.90B 22.98M USD | ₹2.65K 32.06 USD | ₹345.00 4.17 USD | ₹359.00 4.34 USD | ₹1.90B 22.98M USD | 23.03 | ₹15.08 0.18 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹82.70 1 USD |
+2.48
|
₹1.90B 22.97M USD | ₹4.84K 58.59 USD | ₹75.90 0.92 USD | ₹93.98 1.14 USD | ₹1.90B 22.97M USD | 14.30 | ₹5.78 0.07 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹283.95 3.44 USD |
-0.37
|
₹1.89B 22.92M USD | ₹777.00 9.4 USD | ₹275.00 3.33 USD | ₹286.00 3.46 USD | ₹1.89B 22.92M USD | 0 | -₹4.73 -0.05 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹64.23 0.78 USD |
-2.67
|
₹1.89B 22.89M USD | ₹3.26K 39.48 USD | ₹63.97 0.77 USD | ₹66.08 0.8 USD | ₹1.89B 22.89M USD | 14.30 | ₹4.49 0.05 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹169.95 2.06 USD |
-2.86
|
₹1.89B 22.83M USD | ₹986.00 11.93 USD | ₹166.55 2.01 USD | ₹170.50 2.06 USD | ₹1.89B 22.83M USD | 72.01 | ₹2.36 0.03 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.70 0.12 USD |
-0.82
|
₹1.89B 22.81M USD | ₹88.18K 1.07K USD | ₹9.51 0.12 USD | ₹9.89 0.12 USD | ₹1.89B 22.81M USD | 15.39 | ₹0.63 0.007 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.88 0.07 USD |
-1.67
|
₹1.88B 22.76M USD | ₹121.58K 1.47K USD | ₹5.75 0.07 USD | ₹5.98 0.07 USD | ₹1.88B 22.76M USD | 73.50 | ₹0.08 0.0009 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹114.50 1.39 USD |
-4.98
|
₹1.87B 22.6M USD | ₹513.00 6.21 USD | ₹114.50 1.39 USD | ₹124.15 1.5 USD | ₹1.87B 22.6M USD | 13.61 | ₹8.41 0.1 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹274.50 3.32 USD |
+0.81
|
₹1.87B 22.58M USD | ₹1.30K 15.78 USD | ₹263.20 3.18 USD | ₹282.20 3.41 USD | ₹1.87B 22.58M USD | 20.84 | ₹13.17 0.16 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹175.80 2.13 USD |
-2.03
|
₹1.86B 22.51M USD | ₹6.52K 78.93 USD | ₹174.35 2.11 USD | ₹180.05 2.18 USD | ₹1.86B 22.51M USD | 9.13 | ₹19.25 0.23 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹79.35 0.96 USD |
-1.38
|
₹1.85B 22.42M USD | ₹1.14K 13.84 USD | ₹78.91 0.95 USD | ₹80.14 0.97 USD | ₹1.85B 22.42M USD | 0 | -₹7.16 -0.08 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.92 0.36 USD |
+2.33
|
₹1.85B 22.38M USD | ₹7.02K 84.92 USD | ₹29.39 0.36 USD | ₹30.10 0.36 USD | ₹1.85B 22.38M USD | 12.62 | ₹2.37 0.03 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹194.25 2.35 USD |
-1.67
|
₹1.85B 22.33M USD | ₹11.47K 138.82 USD | ₹191.05 2.31 USD | ₹198.95 2.41 USD | ₹1.85B 22.33M USD | 4.75 | ₹40.81 0.49 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.83 0.08 USD |
-1.59
|
₹1.84B 22.28M USD | ₹35.34K 427.56 USD | ₹6.78 0.08 USD | ₹6.99 0.08 USD | ₹1.84B 22.28M USD | 10.67 | ₹0.64 0.007 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹70.88 0.86 USD |
-1.99
|
₹1.84B 22.26M USD | ₹6.95K 84.12 USD | ₹70.88 0.86 USD | ₹72.32 0.87 USD | ₹1.84B 22.26M USD | 1417.59 | ₹0.05 0.0006 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.59 0.72 USD |
-0.85
|
₹1.83B 22.19M USD | ₹1.36K 16.45 USD | ₹58.77 0.71 USD | ₹61.04 0.74 USD | ₹1.83B 22.19M USD | 18.22 | ₹3.27 0.04 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.88 0.28 USD |
-1.04
|
₹1.83B 22.12M USD | ₹11.38K 137.73 USD | ₹22.73 0.27 USD | ₹23.45 0.28 USD | ₹1.83B 22.12M USD | 7.70 | ₹2.97 0.04 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹105.06 1.27 USD |
-0.7
|
₹1.82B 22.02M USD | ₹1.59K 19.18 USD | ₹99.50 1.2 USD | ₹110.80 1.34 USD | ₹1.82B 22.02M USD | 24.54 | ₹4.28 0.05 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹129.45 1.57 USD |
-0.92
|
₹1.81B 21.93M USD | ₹8.00 0.1 USD | ₹129.45 1.57 USD | ₹130.30 1.58 USD | ₹1.81B 21.93M USD | 0 | -₹24.78 -0.2 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹377.10 4.56 USD |
-0.12
|
₹1.81B 21.9M USD | ₹1.36K 16.43 USD | ₹373.05 4.51 USD | ₹381.95 4.62 USD | ₹1.81B 21.9M USD | 9.42 | ₹39.99 0.48 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹193.00 2.33 USD |
-3.14
|
₹1.81B 21.86M USD | ₹300.00 3.63 USD | ₹193.00 2.33 USD | ₹194.00 2.35 USD | ₹1.81B 21.86M USD | 22.57 | ₹8.55 0.1 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹142.35 1.72 USD |
+4.98
|
₹1.80B 21.83M USD | ₹2.71K 32.75 USD | ₹134.95 1.63 USD | ₹160.00 1.94 USD | ₹1.80B 21.83M USD | 58.34 | ₹2.44 0.03 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹104.45 1.26 USD |
-8.18
|
₹1.80B 21.81M USD | ₹1.76K 21.32 USD | ₹104.45 1.26 USD | ₹118.00 1.43 USD | ₹1.80B 21.81M USD | 22.90 | ₹4.56 0.06 USD | ||
|
Inference Platforms Limited
PHOTON.BO
IN
|
₹661.40 8 USD |
+2
|
₹1.80B 21.77M USD | ₹1.00 0.01 USD | ₹661.40 8 USD | ₹661.40 8 USD | ₹1.80B 21.77M USD | 66.53 | ₹9.94 0.12 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹90.30 1.09 USD |
+2.88
|
₹1.80B 21.76M USD | ₹78.97K 955.35 USD | ₹87.23 1.06 USD | ₹92.40 1.12 USD | ₹1.80B 21.76M USD | 31.57 | ₹2.86 0.03 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.29 0.52 USD |
-2.1
|
₹1.79B 21.7M USD | ₹4.18K 50.51 USD | ₹43.00 0.52 USD | ₹44.98 0.54 USD | ₹1.79B 21.7M USD | 0 | -₹2.46 -0.02 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹178.80 2.16 USD |
+2.11
|
₹1.79B 21.7M USD | ₹6.89K 83.3 USD | ₹175.00 2.12 USD | ₹189.90 2.3 USD | ₹1.79B 21.7M USD | 28.88 | ₹6.19 0.07 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.70 0.18 USD |
-2
|
₹1.78B 21.56M USD | ₹1.09K 13.18 USD | ₹14.70 0.18 USD | ₹15.21 0.18 USD | ₹1.78B 21.56M USD | 18.14 | ₹0.81 0.009 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹64.85 0.78 USD |
-3.93
|
₹1.78B 21.54M USD | ₹1.40K 16.89 USD | ₹64.00 0.77 USD | ₹67.95 0.82 USD | ₹1.78B 21.54M USD | 0 | -₹13.26 -0.1 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹300.65 3.64 USD |
-4.99
|
₹1.77B 21.46M USD | ₹1.56K 18.91 USD | ₹300.65 3.64 USD | ₹331.50 4.01 USD | ₹1.77B 21.46M USD | 51.92 | ₹5.79 0.07 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.86 0.08 USD |
-3.92
|
₹1.77B 21.44M USD | ₹4.54K 54.93 USD | ₹6.79 0.08 USD | ₹7.28 0.09 USD | ₹1.77B 21.44M USD | 343.00 | ₹0.02 0.0002 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹88.14 1.07 USD |
-0.34
|
₹1.75B 21.18M USD | ₹5.16K 62.38 USD | ₹84.02 1.02 USD | ₹88.50 1.07 USD | ₹1.75B 21.18M USD | 13.43 | ₹6.56 0.08 USD | ||
IVP Limited
IVP.BO
IN
|
₹168.85 2.04 USD |
-2.4
|
₹1.74B 21.09M USD | ₹1.22K 14.77 USD | ₹168.85 2.04 USD | ₹180.00 2.18 USD | ₹1.74B 21.09M USD | 5.53 | ₹30.50 0.37 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹125.65 1.52 USD |
-5.81
|
₹1.74B 21.02M USD | ₹1.08K 13.02 USD | ₹121.80 1.47 USD | ₹134.60 1.63 USD | ₹1.74B 21.02M USD | 0 | -₹10.14 -0.1 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.50 0.21 USD |
+4.98
|
₹1.73B 20.95M USD | ₹2.49K 30.06 USD | ₹16.70 0.2 USD | ₹17.50 0.21 USD | ₹1.73B 20.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.23 0.21 USD |
-1.66
|
₹1.73B 20.92M USD | ₹6.01K 72.74 USD | ₹17.22 0.21 USD | ₹17.99 0.22 USD | ₹1.73B 20.92M USD | 13.05 | ₹1.32 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.40 0.34 USD |
-1.39
|
₹1.72B 20.8M USD | ₹1.26K 15.22 USD | ₹27.65 0.33 USD | ₹29.55 0.36 USD | ₹1.72B 20.8M USD | 17.31 | ₹1.64 0.02 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.55 0.32 USD |
-1.81
|
₹1.72B 20.78M USD | ₹4.43K 53.63 USD | ₹26.45 0.32 USD | ₹27.50 0.33 USD | ₹1.72B 20.78M USD | 9.90 | ₹2.68 0.03 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹227.50 2.75 USD |
-1.32
|
₹1.71B 20.64M USD | ₹2.70K 32.63 USD | ₹220.30 2.67 USD | ₹229.50 2.78 USD | ₹1.71B 20.64M USD | 48.92 | ₹4.65 0.06 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.40 0.89 USD |
+1.23
|
₹1.70B 20.54M USD | ₹1.18K 14.31 USD | ₹72.50 0.88 USD | ₹75.90 0.92 USD | ₹1.70B 20.54M USD | 84.36 | ₹0.87 0.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹9.80 0.12 USD |
-2.49
|
₹1.69B 20.48M USD | ₹9.93K 120.17 USD | ₹9.67 0.12 USD | ₹10.50 0.13 USD | ₹1.69B 20.48M USD | 30.62 | ₹0.32 0.003 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.20 0.09 USD |
+0.28
|
₹1.69B 20.47M USD | ₹5.68K 68.75 USD | ₹7.10 0.09 USD | ₹7.48 0.09 USD | ₹1.69B 20.47M USD | 79.99 | ₹0.09 0.001 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.72 0.23 USD |
+0.59
|
₹1.69B 20.41M USD | ₹27.75K 335.77 USD | ₹18.45 0.22 USD | ₹19.20 0.23 USD | ₹1.69B 20.41M USD | 18.00 | ₹1.04 0.01 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹32.78 0.4 USD |
-5.72
|
₹1.69B 20.39M USD | ₹14.55K 176.05 USD | ₹31.30 0.38 USD | ₹35.80 0.43 USD | ₹1.69B 20.39M USD | 10.57 | ₹3.10 0.04 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹101.95 1.23 USD |
-0.05
|
₹1.67B 20.26M USD | ₹21.00 0.25 USD | ₹101.45 1.23 USD | ₹107.10 1.3 USD | ₹1.67B 20.26M USD | 50.97 | ₹2.00 0.02 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹555.00 6.71 USD |
+0.46
|
₹1.66B 20.14M USD | ₹567.00 6.86 USD | ₹545.05 6.59 USD | ₹555.00 6.71 USD | ₹1.66B 20.14M USD | 14.87 | ₹37.30 0.45 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹390.00 4.72 USD |
+1.54
|
₹1.66B 20.13M USD | ₹12.00 0.15 USD | ₹379.00 4.59 USD | ₹390.00 4.72 USD | ₹1.66B 20.13M USD | 4.68 | ₹83.23 1.01 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹30.93 0.37 USD |
+1.31
|
₹1.66B 20.06M USD | ₹24.12K 291.75 USD | ₹30.40 0.37 USD | ₹31.34 0.38 USD | ₹1.66B 20.06M USD | 28.11 | ₹1.10 0.01 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.45 0.14 USD |
+0.35
|
₹1.65B 19.96M USD | ₹29.71K 359.42 USD | ₹11.43 0.14 USD | ₹12.19 0.15 USD | ₹1.65B 19.96M USD | 7.84 | ₹1.46 0.02 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹2.00 0.02 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹131.40 1.59 USD |
-0.79
|
₹1.64B 19.84M USD | ₹203.00 2.46 USD | ₹131.35 1.59 USD | ₹133.00 1.61 USD | ₹1.64B 19.84M USD | 168.46 | ₹0.78 0.009 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.22 0.24 USD |
-2.27
|
₹1.63B 19.69M USD | ₹15.41K 186.46 USD | ₹19.60 0.24 USD | ₹20.79 0.25 USD | ₹1.63B 19.69M USD | 11.35 | ₹1.78 0.02 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹156.10 1.89 USD |
+1.36
|
₹1.63B 19.66M USD | ₹255.00 3.09 USD | ₹146.55 1.77 USD | ₹158.00 1.91 USD | ₹1.63B 19.66M USD | 0 | -₹24.01 -0.2 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹51.53 0.62 USD |
-47.5
|
₹1.62B 19.65M USD | ₹1.13K 13.61 USD | ₹51.50 0.62 USD | ₹51.53 0.62 USD | ₹1.62B 19.65M USD | 0 | -₹0.14 -0.001 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹216.40 2.62 USD |
+3.49
|
₹1.62B 19.61M USD | ₹3.75K 45.37 USD | ₹207.15 2.51 USD | ₹219.40 2.65 USD | ₹1.62B 19.61M USD | 27.77 | ₹7.79 0.09 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹263.35 3.19 USD |
-2.44
|
₹1.62B 19.55M USD | ₹542.00 6.56 USD | ₹258.00 3.12 USD | ₹270.50 3.27 USD | ₹1.62B 19.55M USD | 13167.50 | ₹0.02 0.0002 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.00 0.33 USD |
+0.6
|
₹1.61B 19.5M USD | ₹1.20K 14.54 USD | ₹26.40 0.32 USD | ₹27.60 0.33 USD | ₹1.61B 19.5M USD | 6.78 | ₹3.98 0.05 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹102.50 1.24 USD |
+0.06
|
₹1.61B 19.48M USD | ₹172.00 2.08 USD | ₹102.50 1.24 USD | ₹106.99 1.29 USD | ₹1.61B 19.48M USD | 4.70 | ₹21.77 0.26 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹145.30 1.76 USD |
-1.89
|
₹1.60B 19.38M USD | ₹6.00 0.07 USD | ₹145.30 1.76 USD | ₹153.90 1.86 USD | ₹1.60B 19.38M USD | 19.52 | ₹7.44 0.09 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹469.80 5.68 USD |
+0.62
|
₹1.60B 19.32M USD | ₹4.22K 51.02 USD | ₹464.05 5.61 USD | ₹494.25 5.98 USD | ₹1.60B 19.32M USD | 13.44 | ₹34.93 0.42 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹532.15 6.44 USD |
+5.55
|
₹1.60B 19.32M USD | ₹14.07K 170.18 USD | ₹495.10 5.99 USD | ₹544.60 6.59 USD | ₹1.60B 19.32M USD | 13.46 | ₹39.51 0.48 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹55.90 0.68 USD |
+3.42
|
₹1.59B 19.27M USD | ₹4.79K 57.95 USD | ₹53.03 0.64 USD | ₹57.21 0.69 USD | ₹1.59B 19.27M USD | 72.59 | ₹0.77 0.009 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,105.65 13.38 USD |
0
|
₹1.59B 19.26M USD | ₹2.00 0.02 USD | ₹1,053.00 12.74 USD | ₹1,105.65 13.38 USD | ₹1.59B 19.26M USD | 84.40 | ₹13.10 0.16 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹80.26 0.97 USD |
-2.48
|
₹1.59B 19.25M USD | ₹4.93K 59.64 USD | ₹79.99 0.97 USD | ₹83.00 1 USD | ₹1.59B 19.25M USD | 4.80 | ₹16.70 0.2 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹363.65 4.4 USD |
-1.18
|
₹1.58B 19.11M USD | ₹9.38K 113.42 USD | ₹357.00 4.32 USD | ₹370.00 4.48 USD | ₹1.58B 19.11M USD | 20.66 | ₹17.60 0.21 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹247.65 3 USD |
-4.55
|
₹1.58B 19.07M USD | ₹1.79K 21.62 USD | ₹246.50 2.98 USD | ₹256.20 3.1 USD | ₹1.58B 19.07M USD | 0 | -₹0.70 -0.008 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹150.25 1.82 USD |
-2.44
|
₹1.57B 18.99M USD | ₹7.00 0.08 USD | ₹150.25 1.82 USD | ₹150.25 1.82 USD | ₹1.57B 18.99M USD | 67.98 | ₹2.21 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.70 0.12 USD |
+1.15
|
₹1.56B 18.89M USD | ₹47.63K 576.21 USD | ₹9.18 0.11 USD | ₹9.90 0.12 USD | ₹1.56B 18.89M USD | 138.57 | ₹0.07 0.0008 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹125.65 1.52 USD |
-3.09
|
₹1.55B 18.75M USD | ₹34.00 0.41 USD | ₹120.00 1.45 USD | ₹127.00 1.54 USD | ₹1.55B 18.75M USD | 6.33 | ₹19.83 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
