Pagina di risultati 17 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waaree Technologies Limited
WAAREE.BO
IN
|
₹191.70 2.32 USD |
-1.82
|
₹2.06B 24.97M USD | ₹5.95K 71.99 USD | ₹190.10 2.3 USD | ₹197.00 2.38 USD | ₹2.06B 24.97M USD | 0 | -₹4.03 -0.04 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.93 0.07 USD |
+0.85
|
₹2.05B 24.8M USD | ₹8.28K 100.17 USD | ₹5.61 0.07 USD | ₹6.97 0.08 USD | ₹2.05B 24.8M USD | 0 | -₹0.82 -0.009 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.50 0.27 USD |
+1.81
|
₹2.03B 24.52M USD | ₹6.44K 77.89 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹2.03B 24.52M USD | 7.60 | ₹2.96 0.04 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹395.00 4.78 USD |
+3.03
|
₹2.02B 24.45M USD | ₹540.00 6.53 USD | ₹381.50 4.62 USD | ₹395.00 4.78 USD | ₹2.02B 24.45M USD | 7.73 | ₹51.04 0.62 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.15 0.07 USD |
-0.82
|
₹2.02B 24.41M USD | ₹83.42K 1.01K USD | ₹6.05 0.07 USD | ₹6.22 0.08 USD | ₹2.02B 24.41M USD | 3.55 | ₹1.73 0.02 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹43.24 0.52 USD |
+3.25
|
₹2.02B 24.41M USD | ₹212.00 2.56 USD | ₹41.03 0.5 USD | ₹43.36 0.52 USD | ₹2.02B 24.41M USD | 60.05 | ₹0.72 0.008 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹133.00 1.61 USD |
-4.76
|
₹2.00B 24.15M USD | ₹195.00 2.36 USD | ₹133.00 1.61 USD | ₹134.00 1.62 USD | ₹2.00B 24.15M USD | 68.91 | ₹1.93 0.02 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹249.00 3.01 USD |
+2.81
|
₹1.99B 24.13M USD | ₹170.00 2.06 USD | ₹244.00 2.95 USD | ₹254.45 3.08 USD | ₹1.99B 24.13M USD | 20.03 | ₹12.43 0.15 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹146.00 1.77 USD |
-4.01
|
₹1.99B 24.11M USD | ₹17.19K 207.99 USD | ₹144.40 1.75 USD | ₹159.75 1.93 USD | ₹1.99B 24.11M USD | 0 | -₹25.37 -0.3 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹137.25 1.66 USD |
-0.54
|
₹1.99B 24.11M USD | ₹13.00 0.16 USD | ₹136.40 1.65 USD | ₹140.45 1.7 USD | ₹1.99B 24.11M USD | 9.42 | ₹14.56 0.18 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.45 1.19 USD |
-0.51
|
₹1.99B 24.09M USD | ₹104.00 1.26 USD | ₹98.45 1.19 USD | ₹100.00 1.21 USD | ₹1.99B 24.09M USD | 19.30 | ₹5.10 0.06 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.99 0.46 USD |
-0.47
|
₹1.99B 24.02M USD | ₹12.29K 148.63 USD | ₹36.27 0.44 USD | ₹39.45 0.48 USD | ₹1.99B 24.02M USD | 0 | -₹1.40 -0.01 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.97 0.74 USD |
+0.99
|
₹1.97B 23.86M USD | ₹6.65K 80.5 USD | ₹60.97 0.74 USD | ₹62.00 0.75 USD | ₹1.97B 23.86M USD | 0 | -₹36.46 -0.4 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹114.05 1.38 USD |
+0.26
|
₹1.97B 23.81M USD | ₹297.00 3.59 USD | ₹113.60 1.37 USD | ₹118.00 1.43 USD | ₹1.97B 23.81M USD | 26.40 | ₹4.32 0.05 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹122.60 1.48 USD |
+2.98
|
₹1.97B 23.81M USD | ₹28.19K 341.1 USD | ₹119.60 1.45 USD | ₹123.80 1.5 USD | ₹1.97B 23.81M USD | 0.28 | ₹429.80 5.2 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹192.10 2.32 USD |
-3.66
|
₹1.97B 23.79M USD | ₹1.26K 15.29 USD | ₹192.10 2.32 USD | ₹201.00 2.43 USD | ₹1.97B 23.79M USD | 22.36 | ₹8.59 0.1 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹185.00 2.24 USD |
+1.07
|
₹1.96B 23.77M USD | ₹2.62K 31.71 USD | ₹185.00 2.24 USD | ₹192.20 2.33 USD | ₹1.96B 23.77M USD | 8.48 | ₹21.80 0.26 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹100.00 1.21 USD |
-1.67
|
₹1.96B 23.76M USD | ₹200.00 2.42 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹1.96B 23.76M USD | 107.52 | ₹0.93 0.01 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹56.63 0.69 USD |
+0.48
|
₹1.96B 23.66M USD | ₹13.04K 157.71 USD | ₹55.64 0.67 USD | ₹57.00 0.69 USD | ₹1.96B 23.66M USD | 11.79 | ₹4.80 0.06 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹83.01 1 USD |
+5
|
₹1.95B 23.65M USD | ₹8.58K 103.78 USD | ₹81.00 0.98 USD | ₹83.01 1 USD | ₹1.95B 23.65M USD | 26.52 | ₹3.13 0.04 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹85.00 1.03 USD |
+5.33
|
₹1.95B 23.61M USD | ₹4.40K 53.26 USD | ₹75.90 0.92 USD | ₹93.98 1.14 USD | ₹1.95B 23.61M USD | 14.57 | ₹5.83 0.07 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,980.00 96.54 USD |
-5
|
₹1.95B 23.56M USD | ₹7.00 0.08 USD | ₹7,980.00 96.54 USD | ₹7,980.00 96.54 USD | ₹1.95B 23.56M USD | 37.11 | ₹215.01 2.6 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹170.00 2.06 USD |
-2.41
|
₹1.95B 23.54M USD | ₹9.28K 112.25 USD | ₹167.60 2.03 USD | ₹178.40 2.16 USD | ₹1.95B 23.54M USD | 28.09 | ₹6.05 0.07 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹352.50 4.26 USD |
+0.87
|
₹1.93B 23.33M USD | ₹2.26K 27.34 USD | ₹345.00 4.17 USD | ₹359.00 4.34 USD | ₹1.93B 23.33M USD | 23.06 | ₹15.28 0.18 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.51 0.15 USD |
-2.42
|
₹1.92B 23.24M USD | ₹8.87K 107.28 USD | ₹12.49 0.15 USD | ₹13.51 0.16 USD | ₹1.92B 23.24M USD | 34.75 | ₹0.36 0.004 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹50.90 0.62 USD |
-3.59
|
₹1.92B 23.21M USD | ₹11.30K 136.69 USD | ₹50.10 0.61 USD | ₹52.70 0.64 USD | ₹1.92B 23.21M USD | 16.41 | ₹3.10 0.04 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹160.00 1.94 USD |
-0.53
|
₹1.91B 23.09M USD | ₹660.00 7.98 USD | ₹156.05 1.89 USD | ₹160.00 1.94 USD | ₹1.91B 23.09M USD | 17.52 | ₹9.13 0.11 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.75 0.12 USD |
-0.31
|
₹1.90B 22.93M USD | ₹66.16K 800.44 USD | ₹9.51 0.12 USD | ₹9.89 0.12 USD | ₹1.90B 22.93M USD | 15.47 | ₹0.63 0.007 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹530.00 6.41 USD |
+0.16
|
₹1.89B 22.91M USD | ₹625.00 7.56 USD | ₹529.15 6.4 USD | ₹544.40 6.59 USD | ₹1.89B 22.91M USD | 9.69 | ₹54.64 0.66 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹64.22 0.78 USD |
-2.68
|
₹1.89B 22.89M USD | ₹2.26K 27.29 USD | ₹63.97 0.77 USD | ₹66.08 0.8 USD | ₹1.89B 22.89M USD | 13.99 | ₹4.59 0.06 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.75 0.15 USD |
-1.85
|
₹1.89B 22.82M USD | ₹18.47K 223.41 USD | ₹12.35 0.15 USD | ₹13.19 0.16 USD | ₹1.89B 22.82M USD | 32.69 | ₹0.39 0.004 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.89 0.07 USD |
-1.51
|
₹1.88B 22.8M USD | ₹109.85K 1.33K USD | ₹5.75 0.07 USD | ₹5.98 0.07 USD | ₹1.88B 22.8M USD | 73.62 | ₹0.08 0.0009 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹169.70 2.05 USD |
-3
|
₹1.88B 22.79M USD | ₹949.00 11.48 USD | ₹166.55 2.01 USD | ₹170.50 2.06 USD | ₹1.88B 22.79M USD | 71.90 | ₹2.36 0.03 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹196.60 2.38 USD |
-0.48
|
₹1.87B 22.6M USD | ₹11.07K 133.88 USD | ₹191.05 2.31 USD | ₹198.95 2.41 USD | ₹1.87B 22.6M USD | 4.81 | ₹40.81 0.49 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹114.50 1.39 USD |
-4.98
|
₹1.87B 22.6M USD | ₹513.00 6.21 USD | ₹114.50 1.39 USD | ₹124.15 1.5 USD | ₹1.87B 22.6M USD | 13.61 | ₹8.41 0.1 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹274.50 3.32 USD |
+0.81
|
₹1.87B 22.58M USD | ₹1.30K 15.78 USD | ₹263.20 3.18 USD | ₹282.20 3.41 USD | ₹1.87B 22.58M USD | 20.84 | ₹13.17 0.16 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.71 0.32 USD |
-1.15
|
₹1.86B 22.54M USD | ₹1.05K 12.69 USD | ₹26.71 0.32 USD | ₹27.70 0.34 USD | ₹1.86B 22.54M USD | 5.81 | ₹4.59 0.06 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.19 0.09 USD |
+0.7
|
₹1.86B 22.47M USD | ₹1.19K 14.41 USD | ₹7.04 0.09 USD | ₹7.28 0.09 USD | ₹1.86B 22.47M USD | 359.50 | ₹0.02 0.0002 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.88 0.08 USD |
-0.86
|
₹1.85B 22.44M USD | ₹34.09K 412.4 USD | ₹6.78 0.08 USD | ₹6.99 0.08 USD | ₹1.85B 22.44M USD | 10.92 | ₹0.63 0.007 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹79.30 0.96 USD |
-1.44
|
₹1.85B 22.41M USD | ₹1.13K 13.68 USD | ₹78.91 0.95 USD | ₹80.14 0.97 USD | ₹1.85B 22.41M USD | 0 | -₹7.16 -0.08 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.94 0.36 USD |
+2.39
|
₹1.85B 22.4M USD | ₹6.77K 81.89 USD | ₹29.39 0.36 USD | ₹30.10 0.36 USD | ₹1.85B 22.4M USD | 12.63 | ₹2.37 0.03 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹174.35 2.11 USD |
-2.84
|
₹1.84B 22.32M USD | ₹5.84K 70.68 USD | ₹174.35 2.11 USD | ₹180.05 2.18 USD | ₹1.84B 22.32M USD | 9.25 | ₹18.83 0.23 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹70.89 0.86 USD |
-1.98
|
₹1.84B 22.26M USD | ₹5.21K 63.06 USD | ₹70.89 0.86 USD | ₹72.32 0.87 USD | ₹1.84B 22.26M USD | 1417.79 | ₹0.05 0.0006 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹275.00 3.33 USD |
-3.51
|
₹1.83B 22.19M USD | ₹569.00 6.88 USD | ₹275.00 3.33 USD | ₹286.00 3.46 USD | ₹1.83B 22.19M USD | 0 | -₹4.73 -0.05 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.50 0.72 USD |
-1
|
₹1.83B 22.16M USD | ₹723.00 8.75 USD | ₹58.77 0.71 USD | ₹61.04 0.74 USD | ₹1.83B 22.16M USD | 17.65 | ₹3.37 0.04 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.10 0.18 USD |
+0.67
|
₹1.83B 22.14M USD | ₹464.00 5.61 USD | ₹14.70 0.18 USD | ₹15.21 0.18 USD | ₹1.83B 22.14M USD | 17.97 | ₹0.84 0.01 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹380.85 4.61 USD |
+0.87
|
₹1.83B 22.12M USD | ₹1.33K 16.03 USD | ₹373.05 4.51 USD | ₹381.95 4.62 USD | ₹1.83B 22.12M USD | 9.52 | ₹39.99 0.48 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.82 0.28 USD |
-1.3
|
₹1.82B 22.07M USD | ₹11.17K 135.19 USD | ₹22.73 0.27 USD | ₹23.45 0.28 USD | ₹1.82B 22.07M USD | 10.76 | ₹2.12 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹143.00 1.73 USD |
+5.46
|
₹1.81B 21.93M USD | ₹2.47K 29.89 USD | ₹134.95 1.63 USD | ₹160.00 1.94 USD | ₹1.81B 21.93M USD | 58.60 | ₹2.44 0.03 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹129.45 1.57 USD |
-0.92
|
₹1.81B 21.93M USD | ₹8.00 0.1 USD | ₹129.45 1.57 USD | ₹130.30 1.58 USD | ₹1.81B 21.93M USD | 0 | -₹4.25 -0.05 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.99 0.8 USD |
-2.24
|
₹1.81B 21.92M USD | ₹884.00 10.69 USD | ₹65.01 0.79 USD | ₹67.95 0.82 USD | ₹1.81B 21.92M USD | 0 | -₹13.26 -0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹193.00 2.33 USD |
-3.14
|
₹1.81B 21.86M USD | ₹300.00 3.63 USD | ₹193.00 2.33 USD | ₹194.00 2.35 USD | ₹1.81B 21.86M USD | 22.57 | ₹8.55 0.1 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.50 0.53 USD |
-1.63
|
₹1.80B 21.8M USD | ₹3.56K 43.03 USD | ₹43.10 0.52 USD | ₹44.98 0.54 USD | ₹1.80B 21.8M USD | 0 | -₹2.46 -0.02 USD | ||
|
Inference Platforms Limited
PHOTON.BO
IN
|
₹661.40 8 USD |
+2
|
₹1.80B 21.77M USD | ₹1.00 0.01 USD | ₹661.40 8 USD | ₹661.40 8 USD | ₹1.80B 21.77M USD | 66.53 | ₹9.94 0.12 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹179.40 2.17 USD |
+2.46
|
₹1.80B 21.77M USD | ₹4.10K 49.6 USD | ₹175.00 2.12 USD | ₹179.90 2.18 USD | ₹1.80B 21.77M USD | 28.98 | ₹6.19 0.07 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹300.65 3.64 USD |
-4.99
|
₹1.77B 21.46M USD | ₹1.56K 18.85 USD | ₹300.65 3.64 USD | ₹331.50 4.01 USD | ₹1.77B 21.46M USD | 52.46 | ₹5.73 0.07 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹89.05 1.08 USD |
+1.46
|
₹1.77B 21.46M USD | ₹68.71K 831.31 USD | ₹87.23 1.06 USD | ₹92.40 1.12 USD | ₹1.77B 21.46M USD | 30.81 | ₹2.89 0.03 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹128.00 1.55 USD |
-4.05
|
₹1.77B 21.41M USD | ₹150.00 1.81 USD | ₹128.00 1.55 USD | ₹134.60 1.63 USD | ₹1.77B 21.41M USD | 3.76 | ₹34.03 0.41 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹102.10 1.24 USD |
-3.5
|
₹1.77B 21.4M USD | ₹1.57K 18.93 USD | ₹99.50 1.2 USD | ₹110.80 1.34 USD | ₹1.77B 21.4M USD | 24.25 | ₹4.21 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.20 0.33 USD |
+0.59
|
₹1.76B 21.29M USD | ₹2.87K 34.66 USD | ₹26.45 0.32 USD | ₹27.50 0.33 USD | ₹1.76B 21.29M USD | 10.14 | ₹2.68 0.03 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.98 0.35 USD |
+0.63
|
₹1.75B 21.23M USD | ₹700.00 8.47 USD | ₹27.65 0.33 USD | ₹29.55 0.36 USD | ₹1.75B 21.23M USD | 17.35 | ₹1.67 0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹88.14 1.07 USD |
-0.34
|
₹1.75B 21.18M USD | ₹5.13K 62.08 USD | ₹84.02 1.02 USD | ₹88.50 1.07 USD | ₹1.75B 21.18M USD | 13.11 | ₹6.72 0.08 USD | ||
IVP Limited
IVP.BO
IN
|
₹168.85 2.04 USD |
-2.4
|
₹1.74B 21.09M USD | ₹1.22K 14.77 USD | ₹168.85 2.04 USD | ₹180.00 2.18 USD | ₹1.74B 21.09M USD | 5.45 | ₹30.94 0.37 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.23 0.16 USD |
-3.22
|
₹1.74B 21.05M USD | ₹5.70K 68.91 USD | ₹13.23 0.16 USD | ₹13.67 0.17 USD | ₹1.74B 21.05M USD | 0 | -₹4.43 -0.05 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.40 0.09 USD |
+3.06
|
₹1.74B 21.04M USD | ₹5.41K 65.39 USD | ₹7.10 0.09 USD | ₹7.48 0.09 USD | ₹1.74B 21.04M USD | 82.22 | ₹0.09 0.001 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹10.05 0.12 USD |
0
|
₹1.74B 21M USD | ₹9.07K 109.68 USD | ₹9.67 0.12 USD | ₹10.50 0.13 USD | ₹1.74B 21M USD | 29.55 | ₹0.34 0.004 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.26 0.21 USD |
-1.48
|
₹1.73B 20.95M USD | ₹1.87K 22.62 USD | ₹17.25 0.21 USD | ₹17.99 0.22 USD | ₹1.73B 20.95M USD | 13.07 | ₹1.32 0.02 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.50 0.21 USD |
+4.98
|
₹1.73B 20.95M USD | ₹2.48K 30.03 USD | ₹16.70 0.2 USD | ₹17.50 0.21 USD | ₹1.73B 20.95M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹74.80 0.9 USD |
+3.16
|
₹1.73B 20.93M USD | ₹1.04K 12.56 USD | ₹72.50 0.88 USD | ₹75.90 0.92 USD | ₹1.73B 20.93M USD | 85.97 | ₹0.87 0.01 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹228.60 2.77 USD |
-0.85
|
₹1.71B 20.74M USD | ₹2.48K 30.02 USD | ₹220.30 2.67 USD | ₹229.50 2.78 USD | ₹1.71B 20.74M USD | 50.02 | ₹4.57 0.06 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹19.01 0.23 USD |
+2.15
|
₹1.71B 20.73M USD | ₹11.25K 136.09 USD | ₹18.60 0.23 USD | ₹19.20 0.23 USD | ₹1.71B 20.73M USD | 18.27 | ₹1.04 0.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.77 0.14 USD |
+3.16
|
₹1.70B 20.52M USD | ₹29.63K 358.43 USD | ₹11.43 0.14 USD | ₹12.19 0.15 USD | ₹1.70B 20.52M USD | 8.06 | ₹1.46 0.02 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹101.45 1.23 USD |
-0.54
|
₹1.67B 20.16M USD | ₹12.00 0.15 USD | ₹101.45 1.23 USD | ₹107.10 1.3 USD | ₹1.67B 20.16M USD | 50.72 | ₹2.00 0.02 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹555.00 6.71 USD |
+0.46
|
₹1.66B 20.14M USD | ₹567.00 6.86 USD | ₹545.05 6.59 USD | ₹555.00 6.71 USD | ₹1.66B 20.14M USD | 15.28 | ₹36.31 0.44 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹390.00 4.72 USD |
+1.54
|
₹1.66B 20.13M USD | ₹12.00 0.15 USD | ₹379.00 4.59 USD | ₹390.00 4.72 USD | ₹1.66B 20.13M USD | 4.68 | ₹83.23 1.01 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹31.00 0.38 USD |
+1.53
|
₹1.66B 20.11M USD | ₹22.46K 271.7 USD | ₹30.40 0.37 USD | ₹31.34 0.38 USD | ₹1.66B 20.11M USD | 27.67 | ₹1.12 0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹133.00 1.61 USD |
+0.42
|
₹1.66B 20.08M USD | ₹107.00 1.29 USD | ₹131.35 1.59 USD | ₹133.00 1.61 USD | ₹1.66B 20.08M USD | 166.25 | ₹0.80 0.009 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹82.88 1 USD |
+0.7
|
₹1.64B 19.87M USD | ₹1.32K 15.96 USD | ₹80.40 0.97 USD | ₹83.00 1 USD | ₹1.64B 19.87M USD | 4.96 | ₹16.70 0.2 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹2.00 0.02 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹481.90 5.83 USD |
+3.21
|
₹1.64B 19.82M USD | ₹3.73K 45.14 USD | ₹464.05 5.61 USD | ₹494.25 5.98 USD | ₹1.64B 19.82M USD | 13.64 | ₹35.32 0.43 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹156.95 1.9 USD |
+1.92
|
₹1.63B 19.77M USD | ₹78.00 0.94 USD | ₹146.55 1.77 USD | ₹156.95 1.9 USD | ₹1.63B 19.77M USD | 0 | -₹23.73 -0.2 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.25 0.24 USD |
-2.13
|
₹1.63B 19.72M USD | ₹13.45K 162.69 USD | ₹19.60 0.24 USD | ₹20.79 0.25 USD | ₹1.63B 19.72M USD | 11.63 | ₹1.74 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹46.99 0.57 USD |
-1.03
|
₹1.63B 19.67M USD | ₹1.79K 21.64 USD | ₹43.90 0.53 USD | ₹47.50 0.57 USD | ₹1.63B 19.67M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.00 0.33 USD |
+0.6
|
₹1.61B 19.5M USD | ₹1.20K 14.54 USD | ₹26.40 0.32 USD | ₹27.60 0.33 USD | ₹1.61B 19.5M USD | 6.83 | ₹3.95 0.05 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹56.50 0.68 USD |
+4.53
|
₹1.61B 19.48M USD | ₹4.27K 51.65 USD | ₹56.49 0.68 USD | ₹57.21 0.69 USD | ₹1.61B 19.48M USD | 73.37 | ₹0.77 0.009 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹102.50 1.24 USD |
+0.06
|
₹1.61B 19.48M USD | ₹172.00 2.08 USD | ₹102.50 1.24 USD | ₹106.99 1.29 USD | ₹1.61B 19.48M USD | 4.70 | ₹21.77 0.26 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹31.30 0.38 USD |
-9.98
|
₹1.61B 19.47M USD | ₹14.25K 172.35 USD | ₹31.30 0.38 USD | ₹35.80 0.43 USD | ₹1.61B 19.47M USD | 10.09 | ₹3.10 0.04 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹262.00 3.17 USD |
-2.94
|
₹1.61B 19.45M USD | ₹535.00 6.47 USD | ₹258.00 3.12 USD | ₹270.50 3.27 USD | ₹1.61B 19.45M USD | 13100.00 | ₹0.02 0.0002 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹252.00 3.05 USD |
-2.87
|
₹1.60B 19.4M USD | ₹1.58K 19.07 USD | ₹246.60 2.98 USD | ₹256.20 3.1 USD | ₹1.60B 19.4M USD | 0 | -₹0.69 -0.008 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹534.10 6.46 USD |
+5.94
|
₹1.60B 19.39M USD | ₹13.23K 160.1 USD | ₹495.10 5.99 USD | ₹544.60 6.59 USD | ₹1.60B 19.39M USD | 13.51 | ₹39.51 0.48 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹145.30 1.76 USD |
-1.89
|
₹1.60B 19.38M USD | ₹6.00 0.07 USD | ₹145.30 1.76 USD | ₹153.90 1.86 USD | ₹1.60B 19.38M USD | 19.52 | ₹7.44 0.09 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹213.45 2.58 USD |
+2.08
|
₹1.60B 19.34M USD | ₹3.25K 39.32 USD | ₹207.15 2.51 USD | ₹214.35 2.59 USD | ₹1.60B 19.34M USD | 26.68 | ₹8.00 0.1 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,105.65 13.38 USD |
0
|
₹1.59B 19.26M USD | ₹2.00 0.02 USD | ₹1,053.00 12.74 USD | ₹1,105.65 13.38 USD | ₹1.59B 19.26M USD | 84.40 | ₹13.10 0.16 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.81 0.12 USD |
+2.29
|
₹1.58B 19.11M USD | ₹40.29K 487.38 USD | ₹9.18 0.11 USD | ₹9.90 0.12 USD | ₹1.58B 19.11M USD | 140.14 | ₹0.07 0.0008 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹361.70 4.38 USD |
-1.71
|
₹1.57B 19.01M USD | ₹9.10K 110.12 USD | ₹357.00 4.32 USD | ₹370.00 4.48 USD | ₹1.57B 19.01M USD | 20.55 | ₹17.60 0.21 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹150.25 1.82 USD |
-2.44
|
₹1.57B 18.99M USD | ₹7.00 0.08 USD | ₹150.25 1.82 USD | ₹150.25 1.82 USD | ₹1.57B 18.99M USD | 66.77 | ₹2.25 0.03 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹144.40 1.75 USD |
+2.27
|
₹1.56B 18.85M USD | ₹1.57K 19.03 USD | ₹140.55 1.7 USD | ₹146.75 1.78 USD | ₹1.56B 18.85M USD | 30.85 | ₹4.68 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
