Pagina di risultati 17 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ntc industries limited NTCIND.BO | ₹157.00 1.9 USD |
+2.65
|
₹2.28B 27.58M USD | ₹227.00 2.75 USD | ₹154.00 1.86 USD | ₹158.50 1.92 USD | ₹2.28B 27.58M USD | 24.26 | ₹6.47 0.08 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.44 0.1 USD |
+1.69
|
₹2.28B 27.53M USD | ₹1.89K 22.82 USD | ₹8.44 0.1 USD | ₹8.50 0.1 USD | ₹2.28B 27.53M USD | 8.27 | ₹1.02 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹189.00 2.29 USD |
+1.48
|
₹2.27B 27.51M USD | ₹888.00 10.74 USD | ₹185.00 2.24 USD | ₹189.00 2.29 USD | ₹2.27B 27.51M USD | 0 | -₹1.32 -0.01 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹162.30 1.96 USD |
+1.03
|
₹2.27B 27.49M USD | ₹51.00 0.62 USD | ₹162.30 1.96 USD | ₹165.00 2 USD | ₹2.27B 27.49M USD | 0 | -₹4.25 -0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.26 0.21 USD |
+1.11
|
₹2.27B 27.46M USD | ₹6.96K 84.18 USD | ₹16.95 0.21 USD | ₹17.80 0.22 USD | ₹2.27B 27.46M USD | 0 | -₹4.43 -0.05 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.80 0.48 USD |
-0.08
|
₹2.27B 27.44M USD | ₹1.86K 22.47 USD | ₹39.34 0.48 USD | ₹40.01 0.48 USD | ₹2.27B 27.44M USD | 23.27 | ₹1.71 0.02 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹97.80 1.18 USD |
+1.89
|
₹2.26B 27.37M USD | ₹521.00 6.3 USD | ₹96.00 1.16 USD | ₹97.80 1.18 USD | ₹2.26B 27.37M USD | 115.05 | ₹0.85 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.56 0.16 USD |
+2.03
|
₹2.26B 27.32M USD | ₹5.31K 64.29 USD | ₹13.50 0.16 USD | ₹13.94 0.17 USD | ₹2.26B 27.32M USD | 10.76 | ₹1.26 0.02 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹173.35 2.1 USD |
+2.42
|
₹2.25B 27.25M USD | ₹3.30K 39.88 USD | ₹165.00 2 USD | ₹177.70 2.15 USD | ₹2.25B 27.25M USD | 0 | -₹13.51 -0.1 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.58 0.14 USD |
+0.17
|
₹2.25B 27.22M USD | ₹2.02K 24.44 USD | ₹11.58 0.14 USD | ₹11.85 0.14 USD | ₹2.25B 27.22M USD | 0 | -₹2.08 -0.02 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹209.90 2.54 USD |
+1.35
|
₹2.24B 27.11M USD | ₹336.00 4.07 USD | ₹207.00 2.5 USD | ₹212.40 2.57 USD | ₹2.24B 27.11M USD | 9.71 | ₹21.60 0.26 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.26 0.1 USD |
+0.37
|
₹2.24B 27.1M USD | ₹14.25K 172.36 USD | ₹8.15 0.1 USD | ₹8.94 0.11 USD | ₹2.24B 27.1M USD | 11.80 | ₹0.70 0.008 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹35.00 0.42 USD |
+0.6
|
₹2.24B 27.09M USD | ₹3.87K 46.81 USD | ₹32.60 0.39 USD | ₹35.48 0.43 USD | ₹2.24B 27.09M USD | 42.16 | ₹0.83 0.01 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹90.00 1.09 USD |
-2.17
|
₹2.24B 27.07M USD | ₹1.50K 18.15 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹2.24B 27.07M USD | 37.65 | ₹2.39 0.03 USD | ||
| Samor Reality Limited SAMOR.BO | ₹98.95 1.2 USD |
+4.16
|
₹2.24B 27.06M USD | ₹5.00 0.06 USD | ₹98.95 1.2 USD | ₹99.75 1.21 USD | ₹2.24B 27.06M USD | 0 | -₹30.17 -0.3 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹95.00 1.15 USD |
+5.01
|
₹2.22B 26.84M USD | ₹1.00K 12.15 USD | ₹90.95 1.1 USD | ₹95.00 1.15 USD | ₹2.22B 26.84M USD | 0 | -₹6.70 -0.08 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹239.40 2.9 USD |
+5
|
₹2.21B 26.75M USD | ₹1.83K 22.14 USD | ₹239.40 2.9 USD | ₹239.40 2.9 USD | ₹2.21B 26.75M USD | 28.91 | ₹8.28 0.1 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹24.45 0.3 USD |
+2
|
₹2.20B 26.64M USD | ₹3.43K 41.53 USD | ₹24.00 0.29 USD | ₹24.49 0.3 USD | ₹2.20B 26.64M USD | 9.70 | ₹2.52 0.03 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.09 0.51 USD |
-0.07
|
₹2.20B 26.61M USD | ₹273.00 3.3 USD | ₹41.06 0.5 USD | ₹43.56 0.53 USD | ₹2.20B 26.61M USD | 210.44 | ₹0.20 0.002 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹31.07 0.38 USD |
+7.51
|
₹2.19B 26.51M USD | ₹13.52K 163.53 USD | ₹28.58 0.35 USD | ₹32.60 0.39 USD | ₹2.19B 26.51M USD | 0 | -₹0.09 -0.001 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.03 0.44 USD |
+2.56
|
₹2.19B 26.48M USD | ₹211.00 2.55 USD | ₹36.03 0.44 USD | ₹36.95 0.45 USD | ₹2.19B 26.48M USD | 9.71 | ₹3.71 0.04 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹355.35 4.3 USD |
-1.77
|
₹2.18B 26.42M USD | ₹13.00 0.16 USD | ₹355.35 4.3 USD | ₹355.35 4.3 USD | ₹2.18B 26.42M USD | 9.20 | ₹38.60 0.47 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹600.10 7.26 USD |
0
|
₹2.18B 26.41M USD | ₹45.00 0.54 USD | ₹600.10 7.26 USD | ₹604.85 7.32 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.62 0.31 USD | ||
| Nureca Limited NURECA.BO | ₹228.45 2.76 USD |
0
|
₹2.18B 26.37M USD | ₹183.00 2.21 USD | ₹228.35 2.76 USD | ₹237.80 2.88 USD | ₹2.18B 26.37M USD | 108.78 | ₹2.10 0.03 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹157.00 1.9 USD |
+4.98
|
₹2.17B 26.3M USD | ₹4.25K 51.43 USD | ₹156.95 1.9 USD | ₹157.00 1.9 USD | ₹2.17B 26.3M USD | 365.11 | ₹0.43 0.005 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹54.85 0.66 USD |
+2.79
|
₹2.17B 26.26M USD | ₹27.00 0.33 USD | ₹54.85 0.66 USD | ₹54.89 0.66 USD | ₹2.17B 26.26M USD | 12.00 | ₹4.57 0.06 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹44.19 0.53 USD |
-1.82
|
₹2.17B 26.2M USD | ₹33.72K 407.99 USD | ₹42.10 0.51 USD | ₹45.89 0.56 USD | ₹2.17B 26.2M USD | 22.89 | ₹1.93 0.02 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹401.00 4.85 USD |
+0.3
|
₹2.17B 26.2M USD | ₹2.40K 29.05 USD | ₹398.00 4.82 USD | ₹404.95 4.9 USD | ₹2.17B 26.2M USD | 39.04 | ₹10.27 0.12 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,777.10 106.19 USD |
0
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹8,777.10 106.19 USD | ₹8,777.10 106.19 USD | ₹2.14B 25.91M USD | 42.01 | ₹208.89 2.53 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹117.00 1.42 USD |
-1.06
|
₹2.13B 25.81M USD | ₹1.27K 15.36 USD | ₹115.60 1.4 USD | ₹120.80 1.46 USD | ₹2.13B 25.81M USD | 47.95 | ₹2.44 0.03 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.39 0.08 USD |
+1.75
|
₹2.13B 25.76M USD | ₹17.28K 209 USD | ₹6.12 0.07 USD | ₹6.50 0.08 USD | ₹2.13B 25.76M USD | 106.50 | ₹0.06 0.0007 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,757.00 33.36 USD |
+5.43
|
₹2.13B 25.73M USD | ₹10.00 0.12 USD | ₹2,756.00 33.34 USD | ₹2,785.00 33.69 USD | ₹2.13B 25.73M USD | 0.46 | ₹5.90K 71.41 USD | ||
| Atishay Limited ATISHAY.BO | ₹192.50 2.33 USD |
-1.84
|
₹2.12B 25.69M USD | ₹300.00 3.63 USD | ₹192.40 2.33 USD | ₹195.50 2.37 USD | ₹2.12B 25.69M USD | 29.84 | ₹6.45 0.08 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹283.00 3.42 USD |
-0.86
|
₹2.12B 25.68M USD | ₹346.00 4.19 USD | ₹277.05 3.35 USD | ₹289.80 3.51 USD | ₹2.12B 25.68M USD | 60.99 | ₹4.64 0.06 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹65.28 0.79 USD |
+2
|
₹2.12B 25.67M USD | ₹2.00K 24.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹134.50 1.63 USD |
-0.44
|
₹2.11B 25.56M USD | ₹69.00 0.83 USD | ₹134.50 1.63 USD | ₹139.00 1.68 USD | ₹2.11B 25.56M USD | 6.41 | ₹20.98 0.25 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹204.00 2.47 USD |
-0.34
|
₹2.11B 25.5M USD | ₹305.00 3.69 USD | ₹203.40 2.46 USD | ₹206.00 2.49 USD | ₹2.11B 25.5M USD | 15.38 | ₹13.26 0.16 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.56 0.18 USD |
+2.25
|
₹2.10B 25.38M USD | ₹324.00 3.92 USD | ₹14.52 0.18 USD | ₹14.84 0.18 USD | ₹2.10B 25.38M USD | 10.40 | ₹1.40 0.02 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.80 0.15 USD |
-1.46
|
₹2.09B 25.31M USD | ₹1.16K 13.97 USD | ₹12.50 0.15 USD | ₹13.75 0.17 USD | ₹2.09B 25.31M USD | 0 | -₹1.08 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.05 0.07 USD |
-2.58
|
₹2.09B 25.3M USD | ₹1.07K 12.88 USD | ₹6.03 0.07 USD | ₹6.29 0.08 USD | ₹2.09B 25.3M USD | 0 | -₹1.54 -0.01 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹154.00 1.86 USD |
+1.99
|
₹2.09B 25.3M USD | ₹1.81K 21.86 USD | ₹152.00 1.84 USD | ₹155.00 1.88 USD | ₹2.09B 25.3M USD | 13.37 | ₹11.51 0.14 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.00 0.31 USD |
+4.54
|
₹2.08B 25.14M USD | ₹36.02K 435.81 USD | ₹22.60 0.27 USD | ₹26.21 0.32 USD | ₹2.08B 25.14M USD | 12.26 | ₹2.12 0.03 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹133.65 1.62 USD |
+0.22
|
₹2.07B 25.08M USD | ₹246.00 2.98 USD | ₹133.50 1.62 USD | ₹137.00 1.66 USD | ₹2.07B 25.08M USD | 20.62 | ₹6.48 0.08 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.07 0.19 USD |
-1.95
|
₹2.07B 25.03M USD | ₹4.15K 50.17 USD | ₹16.06 0.19 USD | ₹17.00 0.21 USD | ₹2.07B 25.03M USD | 107.13 | ₹0.15 0.001 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹173.75 2.1 USD |
-0.57
|
₹2.06B 24.91M USD | ₹809.00 9.79 USD | ₹168.00 2.03 USD | ₹174.00 2.11 USD | ₹2.06B 24.91M USD | 28.02 | ₹6.20 0.08 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.00 0.62 USD |
-0.02
|
₹2.06B 24.91M USD | ₹3.12K 37.72 USD | ₹50.50 0.61 USD | ₹52.00 0.63 USD | ₹2.06B 24.91M USD | 10.28 | ₹4.96 0.06 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.32 0.21 USD |
-0.57
|
₹2.06B 24.9M USD | ₹2.75K 33.31 USD | ₹17.32 0.21 USD | ₹17.69 0.21 USD | ₹2.06B 24.9M USD | 7.30 | ₹2.37 0.03 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.47 0.66 USD |
+0.18
|
₹2.05B 24.84M USD | ₹303.00 3.67 USD | ₹54.47 0.66 USD | ₹55.49 0.67 USD | ₹2.05B 24.84M USD | 12.93 | ₹4.21 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹69.61 0.84 USD |
+4.94
|
₹2.05B 24.81M USD | ₹4.32K 52.26 USD | ₹68.00 0.82 USD | ₹69.64 0.84 USD | ₹2.05B 24.81M USD | 8.33 | ₹8.35 0.1 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹39.87 0.48 USD |
+0.81
|
₹2.03B 24.59M USD | ₹3.25K 39.3 USD | ₹38.95 0.47 USD | ₹40.00 0.48 USD | ₹2.03B 24.59M USD | 7.68 | ₹5.19 0.06 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹634.80 7.68 USD |
+3.55
|
₹2.03B 24.59M USD | ₹1.03K 12.45 USD | ₹630.00 7.62 USD | ₹639.80 7.74 USD | ₹2.03B 24.59M USD | 10.53 | ₹60.26 0.73 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹151.10 1.83 USD |
-3.82
|
₹2.03B 24.58M USD | ₹67.00 0.81 USD | ₹151.10 1.83 USD | ₹158.00 1.91 USD | ₹2.03B 24.58M USD | 15.77 | ₹9.58 0.12 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹40.84 0.49 USD |
+2.85
|
₹2.03B 24.52M USD | ₹1.05K 12.69 USD | ₹39.91 0.48 USD | ₹41.99 0.51 USD | ₹2.03B 24.52M USD | 28.55 | ₹1.43 0.02 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹58.00 0.7 USD |
+0.26
|
₹2.02B 24.48M USD | ₹7.25K 87.69 USD | ₹56.50 0.68 USD | ₹59.98 0.73 USD | ₹2.02B 24.48M USD | 0 | ₹0.00 0 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹34.55 0.42 USD |
-0.14
|
₹2.02B 24.4M USD | ₹503.00 6.09 USD | ₹34.55 0.42 USD | ₹35.85 0.43 USD | ₹2.02B 24.4M USD | 0 | -₹1.92 -0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹33.20 0.4 USD |
+1.68
|
₹2.01B 24.32M USD | ₹871.00 10.54 USD | ₹32.65 0.4 USD | ₹34.00 0.41 USD | ₹2.01B 24.32M USD | 18.24 | ₹1.82 0.02 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹73.01 0.88 USD |
-1.34
|
₹2.00B 24.25M USD | ₹1.72K 20.86 USD | ₹73.00 0.88 USD | ₹74.60 0.9 USD | ₹2.00B 24.25M USD | 0 | -₹13.26 -0.1 USD | ||
| Northern Spirits Limited NSL.BO | ₹124.45 1.51 USD |
+0.2
|
₹2.00B 24.17M USD | ₹13.02K 157.52 USD | ₹119.00 1.44 USD | ₹124.45 1.51 USD | ₹2.00B 24.17M USD | 7.38 | ₹16.85 0.2 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.35 0.27 USD |
-1.54
|
₹2.00B 24.15M USD | ₹1.03K 12.46 USD | ₹21.50 0.26 USD | ₹22.35 0.27 USD | ₹2.00B 24.15M USD | 44.70 | ₹0.50 0.006 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,200.00 38.71 USD |
0
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 6.83 | ₹468.16 5.66 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹60.39 0.73 USD |
+2.7
|
₹1.99B 24.07M USD | ₹1.07K 12.97 USD | ₹59.31 0.72 USD | ₹65.80 0.8 USD | ₹1.99B 24.07M USD | 46.09 | ₹1.31 0.02 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹435.25 5.27 USD |
+4.99
|
₹1.99B 24.06M USD | ₹1.00 0.01 USD | ₹435.25 5.27 USD | ₹435.25 5.27 USD | ₹1.99B 24.06M USD | 156.56 | ₹2.78 0.03 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.85 0.16 USD |
+2.8
|
₹1.97B 23.87M USD | ₹4.54K 54.87 USD | ₹12.06 0.15 USD | ₹13.09 0.16 USD | ₹1.97B 23.87M USD | 9.51 | ₹1.35 0.02 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹98.30 1.19 USD |
+1.24
|
₹1.97B 23.85M USD | ₹126.00 1.52 USD | ₹95.90 1.16 USD | ₹98.50 1.19 USD | ₹1.97B 23.85M USD | 15.03 | ₹6.54 0.08 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.38 0.1 USD |
+4.75
|
₹1.97B 23.83M USD | ₹3.29K 39.84 USD | ₹8.09 0.1 USD | ₹8.38 0.1 USD | ₹1.97B 23.83M USD | 44.10 | ₹0.19 0.002 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹251.00 3.04 USD |
-2.11
|
₹1.97B 23.78M USD | ₹3.18K 38.5 USD | ₹250.00 3.02 USD | ₹256.30 3.1 USD | ₹1.97B 23.78M USD | 15.71 | ₹15.97 0.19 USD | ||
| Quint Digital Limited QUINT.BO | ₹41.35 0.5 USD |
+2.22
|
₹1.95B 23.62M USD | ₹1.77K 21.38 USD | ₹41.35 0.5 USD | ₹46.89 0.57 USD | ₹1.95B 23.62M USD | 4.78 | ₹8.64 0.1 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹173.45 2.1 USD |
+2
|
₹1.94B 23.5M USD | ₹1.95K 23.64 USD | ₹165.60 2 USD | ₹174.75 2.11 USD | ₹1.94B 23.5M USD | 13.14 | ₹13.20 0.16 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹67.93 0.82 USD |
-1.99
|
₹1.94B 23.42M USD | ₹200.00 2.42 USD | ₹67.93 0.82 USD | ₹67.93 0.82 USD | ₹1.94B 23.42M USD | 73.83 | ₹0.92 0.01 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.01 0.07 USD |
-0.66
|
₹1.92B 23.26M USD | ₹54.92K 664.42 USD | ₹5.56 0.07 USD | ₹6.25 0.08 USD | ₹1.92B 23.26M USD | 0 | -₹0.10 -0.001 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹138.00 1.67 USD |
+0.55
|
₹1.91B 23.08M USD | ₹104.00 1.26 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹1.91B 23.08M USD | 4.05 | ₹34.03 0.41 USD | ||
| T.T. Limited TTL.BO | ₹7.37 0.09 USD |
-0.67
|
₹1.90B 23.03M USD | ₹501.00 6.06 USD | ₹7.37 0.09 USD | ₹7.58 0.09 USD | ₹1.90B 23.03M USD | 737.00 | ₹0.01 0.0001 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹770.00 9.32 USD |
+2.06
|
₹1.89B 22.9M USD | ₹432.00 5.23 USD | ₹735.00 8.89 USD | ₹770.00 9.32 USD | ₹1.89B 22.9M USD | 159.42 | ₹4.83 0.06 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹88.60 1.07 USD |
+1.61
|
₹1.89B 22.88M USD | ₹102.00 1.23 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.89B 22.88M USD | 20.00 | ₹4.43 0.05 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.30 0.55 USD |
+2.1
|
₹1.88B 22.7M USD | ₹1.30K 15.7 USD | ₹44.45 0.54 USD | ₹45.49 0.55 USD | ₹1.88B 22.7M USD | 0 | -₹3.54 -0.04 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹54.30 0.66 USD |
+1.15
|
₹1.88B 22.69M USD | ₹17.70K 214.14 USD | ₹53.51 0.65 USD | ₹55.40 0.67 USD | ₹1.88B 22.69M USD | 12.95 | ₹4.19 0.05 USD | ||
| Race Eco Chain Limited RACE.BO | ₹108.40 1.31 USD |
+0.32
|
₹1.87B 22.63M USD | ₹15.00 0.18 USD | ₹108.05 1.31 USD | ₹108.40 1.31 USD | ₹1.87B 22.63M USD | 25.68 | ₹4.22 0.05 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹437.15 5.29 USD |
-2.41
|
₹1.87B 22.57M USD | ₹126.00 1.52 USD | ₹437.15 5.29 USD | ₹465.00 5.63 USD | ₹1.87B 22.57M USD | 5.26 | ₹83.09 1.01 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹174.00 2.11 USD |
0
|
₹1.85B 22.36M USD | ₹1.26K 15.29 USD | ₹174.00 2.11 USD | ₹197.95 2.39 USD | ₹1.85B 22.36M USD | 8.48 | ₹20.51 0.25 USD | ||
| Savera Industries Limited SAVERA.BO | ₹154.90 1.87 USD |
+0.58
|
₹1.85B 22.35M USD | ₹18.00 0.22 USD | ₹154.00 1.86 USD | ₹154.90 1.87 USD | ₹1.85B 22.35M USD | 14.40 | ₹10.75 0.13 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹141.00 1.71 USD |
-2.08
|
₹1.85B 22.34M USD | ₹366.00 4.43 USD | ₹136.10 1.65 USD | ₹149.50 1.81 USD | ₹1.85B 22.34M USD | 0 | -₹1.63 -0.01 USD | ||
| Khadim India Limited KHADIM.BO | ₹100.20 1.21 USD |
+0.25
|
₹1.84B 22.28M USD | ₹6.32K 76.47 USD | ₹100.00 1.21 USD | ₹100.35 1.21 USD | ₹1.84B 22.28M USD | 59.28 | ₹1.69 0.02 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹613.65 7.42 USD |
+0.63
|
₹1.84B 22.27M USD | ₹2.72K 32.91 USD | ₹595.00 7.2 USD | ₹628.00 7.6 USD | ₹1.84B 22.27M USD | 15.41 | ₹39.82 0.48 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹149.00 1.8 USD |
+1.12
|
₹1.83B 22.14M USD | ₹57.00 0.69 USD | ₹147.00 1.78 USD | ₹150.00 1.81 USD | ₹1.83B 22.14M USD | 27.09 | ₹5.50 0.07 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹24.84 0.3 USD |
+6.24
|
₹1.83B 22.1M USD | ₹3.61K 43.64 USD | ₹23.74 0.29 USD | ₹24.85 0.3 USD | ₹1.83B 22.1M USD | 4.50 | ₹5.52 0.07 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹92.10 1.11 USD |
+2.22
|
₹1.83B 22.08M USD | ₹563.00 6.81 USD | ₹90.21 1.09 USD | ₹94.99 1.15 USD | ₹1.83B 22.08M USD | 6.63 | ₹13.89 0.17 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹78.79 0.95 USD |
+1.64
|
₹1.82B 22.03M USD | ₹551.00 6.67 USD | ₹77.26 0.93 USD | ₹80.39 0.97 USD | ₹1.82B 22.03M USD | 82.07 | ₹0.96 0.01 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹165.00 2 USD |
+9.96
|
₹1.82B 22.01M USD | ₹108.00 1.31 USD | ₹151.00 1.83 USD | ₹165.00 2 USD | ₹1.82B 22.01M USD | 57.49 | ₹2.87 0.03 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.85 0.02 USD |
-2.63
|
₹1.81B 21.93M USD | ₹9.98K 120.69 USD | ₹1.84 0.02 USD | ₹1.96 0.02 USD | ₹1.81B 21.93M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹193.25 2.34 USD |
0
|
₹1.81B 21.89M USD | ₹68.00 0.82 USD | ₹192.60 2.33 USD | ₹194.15 2.35 USD | ₹1.81B 21.89M USD | 16.77 | ₹11.52 0.14 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹345.00 4.17 USD |
0
|
₹1.81B 21.89M USD | ₹6.00 0.07 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.81B 21.89M USD | 985.71 | ₹0.35 0.004 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹25.88 0.31 USD |
0
|
₹1.81B 21.84M USD | ₹2.14K 25.94 USD | ₹25.42 0.31 USD | ₹27.60 0.33 USD | ₹1.81B 21.84M USD | 45.40 | ₹0.57 0.006 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹801.95 9.7 USD |
+0.82
|
₹1.80B 21.83M USD | ₹66.00 0.8 USD | ₹765.00 9.26 USD | ₹833.00 10.08 USD | ₹1.80B 21.83M USD | 32.31 | ₹24.82 0.3 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹409.00 4.95 USD |
-0.24
|
₹1.79B 21.71M USD | ₹22.00 0.27 USD | ₹400.00 4.84 USD | ₹409.00 4.95 USD | ₹1.79B 21.71M USD | 174.78 | ₹2.34 0.03 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹238.00 2.88 USD |
-0.83
|
₹1.78B 21.57M USD | ₹250.00 3.02 USD | ₹238.00 2.88 USD | ₹238.00 2.88 USD | ₹1.78B 21.57M USD | 30.51 | ₹7.80 0.09 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹22.14 0.27 USD |
+3.17
|
₹1.78B 21.56M USD | ₹28.62K 346.21 USD | ₹21.27 0.26 USD | ₹23.38 0.28 USD | ₹1.78B 21.56M USD | 21.28 | ₹1.04 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||