Página de resultados 17 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modi Rubber Limited MODIRUBBER.BO | $137.4 1.66 USD |
+1.1
|
$3.44B 41.63M USD | $810 9.8 USD | $131.05 1.59 USD | $138.95 1.68 USD | $3.44B 41.63M USD | 15.31 | $8.97 0.11 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.03 0.22 USD |
-0.77
|
$3.43B 41.5M USD | $7.6K 91.91 USD | $17.51 0.21 USD | $18.27 0.22 USD | $3.43B 41.5M USD | 22.53 | $0.8 0.009 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $72.48K 876.83 USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Tera Software Limited TERASOFT.BO | $272.9 3.3 USD |
-1.99
|
$3.41B 41.31M USD | $309 3.74 USD | $272.9 3.3 USD | $272.9 3.3 USD | $3.41B 41.31M USD | 43.45 | $6.28 0.08 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $98.65 1.19 USD |
+2.25
|
$3.41B 41.22M USD | $170.63K 2.06K USD | $96.5 1.17 USD | $101.3 1.23 USD | $3.41B 41.22M USD | 44.23 | $2.23 0.03 USD | |
| Batliboi Limited BATLIBOI.BO | $98.98 1.2 USD |
+0.69
|
$3.4B 41.09M USD | $8.28K 100.2 USD | $97.05 1.17 USD | $99.8 1.21 USD | $3.4B 41.09M USD | 38.96 | $2.54 0.03 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $169.5 2.05 USD |
-4.51
|
$3.39B 41.02M USD | $8.22K 99.46 USD | $168.65 2.04 USD | $179.85 2.18 USD | $3.39B 41.02M USD | 21.18 | $8 0.1 USD | |
| Majestic Auto Limited MAJESAUT.BO | $326 3.94 USD |
+6.15
|
$3.39B 41.01M USD | $5.02K 60.72 USD | $306 3.7 USD | $339.7 4.11 USD | $3.39B 41.01M USD | 22.99 | $14.18 0.17 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.4 0.39 USD |
+4.25
|
$3.38B 40.95M USD | $60.87K 736.38 USD | $30.99 0.37 USD | $32.63 0.39 USD | $3.38B 40.95M USD | 0 | -$23.16 -0.2 USD | |
| Taylormade Renewables Limited TRL.BO | $272.4 3.3 USD |
+0.42
|
$3.37B 40.77M USD | $4.03K 48.74 USD | $271.05 3.28 USD | $278.8 3.37 USD | $3.37B 40.77M USD | 18.24 | $14.93 0.18 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $171.35 2.07 USD |
+2.24
|
$3.35B 40.56M USD | $843 10.2 USD | $168.95 2.04 USD | $172.25 2.08 USD | $3.35B 40.56M USD | 26.04 | $6.58 0.08 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $145.95 1.77 USD |
+0.69
|
$3.35B 40.47M USD | $31.76K 384.18 USD | $137.95 1.67 USD | $147.5 1.78 USD | $3.35B 40.47M USD | 32.43 | $4.5 0.05 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $448.7 5.43 USD |
-2.75
|
$3.34B 40.45M USD | $11.82K 142.95 USD | $441 5.34 USD | $461.4 5.58 USD | $3.34B 40.45M USD | 85.46 | $5.25 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $193.15 2.34 USD |
-0.57
|
$3.33B 40.3M USD | $3.95K 47.82 USD | $186.15 2.25 USD | $199.9 2.42 USD | $3.33B 40.3M USD | 22.77 | $8.48 0.1 USD | |
| Menon Pistons Limited MENNPIS.BO | $65.3 0.79 USD |
+0.4
|
$3.33B 40.29M USD | $19.31K 233.62 USD | $64.1 0.78 USD | $65.5 0.79 USD | $3.33B 40.29M USD | 13.63 | $4.79 0.06 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.23 0.16 USD |
-1.34
|
$3.31B 40M USD | $11.51K 139.24 USD | $12.82 0.16 USD | $16 0.19 USD | $3.31B 40M USD | 0 | $0 0 USD | |
| Alacrity Securities Limited ALSL.BO | $70 0.85 USD |
0
|
$3.27B 39.52M USD | $4.68K 56.61 USD | $68.6 0.83 USD | $70.5 0.85 USD | $3.27B 39.52M USD | 21.14 | $3.31 0.04 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| P G Foils Limited PGFOILQ.BO | $276.55 3.35 USD |
+1.36
|
$3.26B 39.46M USD | $9.45K 114.38 USD | $274 3.31 USD | $283.95 3.44 USD | $3.26B 39.46M USD | 10.27 | $26.91 0.33 USD | |
| Vintron Informatics Limited VINTRON.BO | $26.62 0.32 USD |
-5
|
$3.26B 39.46M USD | $95.73K 1.16K USD | $26.62 0.32 USD | $27.9 0.34 USD | $3.26B 39.46M USD | 5.19 | $5.12 0.06 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.37 0.11 USD |
-0.64
|
$3.24B 39.19M USD | $76.65K 927.29 USD | $9.28 0.11 USD | $9.46 0.11 USD | $3.24B 39.19M USD | 44.61 | $0.21 0.002 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $130 1.57 USD |
-2.26
|
$3.23B 39.1M USD | $5.25K 63.52 USD | $129.1 1.56 USD | $133 1.61 USD | $3.23B 39.1M USD | 0 | -$1.08 -0.01 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $295.25 3.57 USD |
-0.57
|
$3.23B 39.1M USD | $721 8.72 USD | $292 3.53 USD | $300.1 3.63 USD | $3.23B 39.1M USD | 16.61 | $17.77 0.21 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42 0.51 USD |
-2.05
|
$3.23B 39.06M USD | $133.71K 1.62K USD | $42 0.51 USD | $43.51 0.53 USD | $3.23B 39.06M USD | 25.92 | $1.62 0.02 USD | |
| Alufluoride Limited ALUFLUOR.BO | $410.2 4.96 USD |
-0.24
|
$3.21B 38.81M USD | $4.23K 51.18 USD | $406 4.91 USD | $419.9 5.08 USD | $3.21B 38.81M USD | 17.72 | $23.14 0.28 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $130.9 1.58 USD |
+0.19
|
$3.21B 38.81M USD | $8.99K 108.81 USD | $129 1.56 USD | $133.8 1.62 USD | $3.21B 38.81M USD | 26.39 | $4.96 0.06 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $37.45 0.45 USD |
+0.43
|
$3.21B 38.81M USD | $16.98K 205.42 USD | $36.3 0.44 USD | $38.04 0.46 USD | $3.21B 38.81M USD | 76.42 | $0.49 0.005 USD | |
| Star Housing Finance Limited STARHFL.BO | $40.61 0.49 USD |
+3.31
|
$3.21B 38.8M USD | $324.23K 3.92K USD | $39.58 0.48 USD | $41.5 0.5 USD | $3.21B 38.8M USD | 29.00 | $1.4 0.02 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $1,002 12.12 USD |
+1.24
|
$3.19B 38.55M USD | $3.36K 40.67 USD | $975 11.8 USD | $1,040 12.58 USD | $3.19B 38.55M USD | 20.28 | $49.4 0.6 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $135.8 1.64 USD |
-1.27
|
$3.19B 38.54M USD | $6.25K 75.66 USD | $135.25 1.64 USD | $140.45 1.7 USD | $3.19B 38.54M USD | 18.25 | $7.44 0.09 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,206.8 26.7 USD |
-0.91
|
$3.18B 38.52M USD | $44 0.53 USD | $2,191.05 26.51 USD | $2,375 28.73 USD | $3.18B 38.52M USD | 75.75 | $29.13 0.35 USD | |
| Khemani Distributors & Marketi KDML.BO | $138.35 1.67 USD |
-4.98
|
$3.18B 38.45M USD | $1.2K 14.52 USD | $138.35 1.67 USD | $138.35 1.67 USD | $3.18B 38.45M USD | 27.34 | $5.06 0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $51.82 0.63 USD |
+5.39
|
$3.18B 38.45M USD | $2.23K 27 USD | $48.47 0.59 USD | $54.07 0.65 USD | $3.18B 38.45M USD | 0 | -$0.32 -0.003 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $170.1 2.06 USD |
-1.51
|
$3.18B 38.44M USD | $798 9.65 USD | $166 2.01 USD | $179.85 2.18 USD | $3.18B 38.44M USD | 43.06 | $3.95 0.05 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.02 0.59 USD |
-0.45
|
$3.17B 38.37M USD | $4.3K 52.01 USD | $48.37 0.59 USD | $50.5 0.61 USD | $3.17B 38.37M USD | 19.52 | $2.51 0.03 USD | |
| ASI Industries Ltd ASIIL.BO | $35.09 0.42 USD |
-0.76
|
$3.16B 38.24M USD | $15.3K 185.06 USD | $34.6 0.42 USD | $37.6 0.45 USD | $3.16B 38.24M USD | 12.39 | $2.83 0.03 USD | |
| LGB Forge Limited LGBFORGE.BO | $13.26 0.16 USD |
-1.92
|
$3.16B 38.21M USD | $120.25K 1.45K USD | $13.03 0.16 USD | $13.75 0.17 USD | $3.16B 38.21M USD | 0 | -$0.05 -0.0006 USD | |
| Anik Industries Limited ANIKINDS.BO | $113.7 1.38 USD |
0
|
$3.16B 38.18M USD | $143 1.73 USD | $107.65 1.3 USD | $113.7 1.38 USD | $3.16B 38.18M USD | 0 | -$0.19 -0.002 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,399.95 16.94 USD |
+1.32
|
$3.15B 38.11M USD | $222 2.69 USD | $1,361 16.47 USD | $1,400 16.94 USD | $3.15B 38.11M USD | 33.22 | $42.14 0.51 USD | |
| Cineline India Limited CINELINE.BO | $91.43 1.11 USD |
0
|
$3.13B 37.9M USD | $120 1.45 USD | $91.43 1.11 USD | $91.43 1.11 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| GEE Limited GEE.BO | $120.55 1.46 USD |
-3.56
|
$3.13B 37.9M USD | $34.28K 414.72 USD | $120 1.45 USD | $125.8 1.52 USD | $3.13B 37.9M USD | 46.90 | $2.57 0.03 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $44.2 0.53 USD |
-2.02
|
$3.12B 37.71M USD | $1.6K 19.37 USD | $44.1 0.53 USD | $46 0.56 USD | $3.12B 37.71M USD | 29.27 | $1.51 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.91 0.12 USD |
+0.81
|
$3.11B 37.65M USD | $22.63K 273.79 USD | $9.71 0.12 USD | $9.97 0.12 USD | $3.11B 37.65M USD | 55.05 | $0.18 0.002 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.83 0.91 USD |
0
|
$3.11B 37.58M USD | $1.01K 12.18 USD | $74 0.9 USD | $78.99 0.96 USD | $3.11B 37.58M USD | 0 | -$5.83 -0.07 USD | |
| Shish Industries Limited SHISHIND.BO | $8.18 0.1 USD |
-0.73
|
$3.1B 37.56M USD | $86.65K 1.05K USD | $8.15 0.1 USD | $8.3 0.1 USD | $3.1B 37.56M USD | 34.08 | $0.24 0.002 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $783.4 9.48 USD |
+2.52
|
$3.08B 37.29M USD | $146 1.77 USD | $769.35 9.31 USD | $805 9.74 USD | $3.08B 37.29M USD | 69.45 | $11.28 0.14 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $219.9 2.66 USD |
+1.64
|
$3.08B 37.25M USD | $2.24K 27.08 USD | $215.95 2.61 USD | $222.6 2.69 USD | $3.08B 37.25M USD | 0 | -$5.19 -0.06 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $80.65 0.98 USD |
-3.7
|
$3.07B 37.18M USD | $593.35K 7.18K USD | $79.6 0.96 USD | $87.9 1.06 USD | $3.07B 37.18M USD | 29.11 | $2.77 0.03 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170 2.06 USD |
+0.59
|
$3.07B 37.12M USD | $104 1.26 USD | $170 2.06 USD | $173 2.09 USD | $3.07B 37.12M USD | 15.91 | $10.68 0.13 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $112 1.36 USD |
+1.92
|
$3.06B 37.02M USD | $9.56K 115.64 USD | $105 1.27 USD | $112.25 1.36 USD | $3.06B 37.02M USD | 0 | -$31.14 -0.3 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| T.T. Limited TTL.BO | $13.57 0.16 USD |
-0.59
|
$3.05B 36.94M USD | $9.15K 110.75 USD | $13.2 0.16 USD | $13.89 0.17 USD | $3.05B 36.94M USD | 20.25 | $0.67 0.008 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.31 0.21 USD |
+2.06
|
$3.05B 36.88M USD | $183.66K 2.22K USD | $16.7 0.2 USD | $18.65 0.23 USD | $3.05B 36.88M USD | 82.42 | $0.21 0.002 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.31 0.83 USD |
+1.31
|
$3.03B 36.6M USD | $3.01K 36.42 USD | $67.68 0.82 USD | $70.02 0.85 USD | $3.03B 36.6M USD | 0 | -$7.1 -0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.43 0.31 USD |
+1.23
|
$3.02B 36.57M USD | $23.04K 278.69 USD | $24.62 0.3 USD | $25.64 0.31 USD | $3.02B 36.57M USD | 2.93 | $8.66 0.1 USD | |
| Super Sales India Limited SUPER.BO | $983.85 11.9 USD |
-0.04
|
$3.02B 36.56M USD | $131 1.58 USD | $963.2 11.65 USD | $988 11.95 USD | $3.02B 36.56M USD | 0 | -$5.71 -0.06 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.08 0.22 USD |
+1.29
|
$3.01B 36.42M USD | $42.94K 519.51 USD | $17.79 0.22 USD | $18.41 0.22 USD | $3.01B 36.42M USD | 21.52 | $0.84 0.01 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $590.5 7.14 USD |
-1.7
|
$3B 36.27M USD | $2.37K 28.7 USD | $580.15 7.02 USD | $618.4 7.48 USD | $3B 36.27M USD | 15.57 | $37.91 0.46 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $935.9 11.32 USD |
+0.1
|
$3B 36.25M USD | $291 3.52 USD | $935 11.31 USD | $952 11.52 USD | $3B 36.25M USD | 13.33 | $70.19 0.85 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $114.74 1.39 USD |
-0.64
|
$2.98B 36.08M USD | $1.32K 15.93 USD | $113.4 1.37 USD | $116.1 1.4 USD | $2.98B 36.08M USD | 0 | -$18.3 -0.2 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $397.5 4.81 USD |
+0.89
|
$2.98B 36.07M USD | $4.94K 59.73 USD | $393 4.75 USD | $403.8 4.89 USD | $2.98B 36.07M USD | 25.57 | $15.54 0.19 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $148.1 1.79 USD |
-2.02
|
$2.97B 35.93M USD | $296 3.58 USD | $143.6 1.74 USD | $151.15 1.83 USD | $2.97B 35.93M USD | 25.35 | $5.84 0.07 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $811.9 9.82 USD |
-0.99
|
$2.97B 35.9M USD | $82 0.99 USD | $810 9.8 USD | $820 9.92 USD | $2.97B 35.9M USD | 81.27 | $9.99 0.12 USD | |
| Starteck Finance Limited STARTECK.BO | $299.1 3.62 USD |
+0.89
|
$2.96B 35.86M USD | $5.19K 62.75 USD | $290.1 3.51 USD | $304 3.68 USD | $2.96B 35.86M USD | 24.04 | $12.44 0.15 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $814.75 9.86 USD |
-0.63
|
$2.96B 35.86M USD | $1.31K 15.87 USD | $806.3 9.75 USD | $847.45 10.25 USD | $2.96B 35.86M USD | 43.66 | $18.66 0.23 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $163.9 1.98 USD |
-0.88
|
$2.96B 35.86M USD | $167 2.02 USD | $157.1 1.9 USD | $165.3 2 USD | $2.96B 35.86M USD | 0 | -$0.56 -0.006 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $38.67 0.47 USD |
+2.03
|
$2.96B 35.85M USD | $95.68K 1.16K USD | $37.9 0.46 USD | $39.75 0.48 USD | $2.96B 35.85M USD | 21.97 | $1.76 0.02 USD | |
| PPAP Automotive Limited PPAP.BO | $210.3 2.54 USD |
+0.96
|
$2.96B 35.84M USD | $1.28K 15.53 USD | $209 2.53 USD | $212 2.56 USD | $2.96B 35.84M USD | 0 | -$2.59 -0.03 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $155 1.88 USD |
+1.31
|
$2.96B 35.78M USD | $3.67K 44.39 USD | $149.95 1.81 USD | $155 1.88 USD | $2.96B 35.78M USD | 37.89 | $4.09 0.05 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.56 0.29 USD |
+0.64
|
$2.95B 35.67M USD | $40.81K 493.71 USD | $23.14 0.28 USD | $23.79 0.29 USD | $2.95B 35.67M USD | 21.22 | $1.11 0.01 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.57 0.08 USD |
-0.15
|
$2.94B 35.56M USD | $51.37K 621.44 USD | $6.51 0.08 USD | $7 0.08 USD | $2.94B 35.56M USD | 0 | -$0.05 -0.0006 USD | |
| Ace Software Exports Limited ACESOFT.BO | $231.05 2.8 USD |
-0.28
|
$2.91B 35.17M USD | $88.93K 1.08K USD | $224.25 2.71 USD | $242.25 2.93 USD | $2.91B 35.17M USD | 63.30 | $3.65 0.04 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $530.65 6.42 USD |
-0.51
|
$2.9B 35.12M USD | $3.84K 46.45 USD | $526 6.36 USD | $538.95 6.52 USD | $2.9B 35.12M USD | 17.67 | $30.03 0.36 USD | |
| Vipul Organics Limited VIPULORG.BO | $162.9 1.97 USD |
-3.27
|
$2.89B 34.98M USD | $2.58K 31.19 USD | $160 1.94 USD | $171 2.07 USD | $2.89B 34.98M USD | 55.78 | $2.92 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.05 4.05 USD |
+0.13
|
$2.88B 34.85M USD | $1.19K 14.42 USD | $331.25 4.01 USD | $336.6 4.07 USD | $2.88B 34.85M USD | 14.95 | $22.41 0.27 USD | |
| EKI Energy Services Ltd EKI.BO | $104 1.26 USD |
-1.79
|
$2.87B 34.73M USD | $13.99K 169.26 USD | $103.8 1.26 USD | $105.9 1.28 USD | $2.87B 34.73M USD | 0 | -$0.31 -0.003 USD | |
| Loyal Equipments Limited LOYAL.BO | $264.95 3.21 USD |
+3.64
|
$2.86B 34.59M USD | $7.07K 85.52 USD | $257.1 3.11 USD | $274.9 3.33 USD | $2.86B 34.59M USD | 31.42 | $8.43 0.1 USD | |
| Trident Texofab Limited TTFL.BO | $204.5 2.47 USD |
+1.24
|
$2.86B 34.56M USD | $24.94K 301.71 USD | $198.25 2.4 USD | $205.5 2.49 USD | $2.86B 34.56M USD | 108.77 | $1.88 0.02 USD | |
| Quint Digital Limited QUINT.BO | $60.3 0.73 USD |
-0.56
|
$2.85B 34.42M USD | $15.62K 188.96 USD | $59.02 0.71 USD | $62.5 0.76 USD | $2.85B 34.42M USD | 0 | -$6.91 -0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.68 0.11 USD |
-4.19
|
$2.84B 34.35M USD | $404.4K 4.89K USD | $8.56 0.1 USD | $9.09 0.11 USD | $2.84B 34.35M USD | 22.25 | $0.39 0.004 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.74 0.37 USD |
+4.13
|
$2.83B 34.22M USD | $40.17K 485.99 USD | $29.63 0.36 USD | $31.68 0.38 USD | $2.83B 34.22M USD | 8.80 | $3.49 0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $249.95 3.02 USD |
-0.89
|
$2.82B 34.15M USD | $231 2.79 USD | $248.95 3.01 USD | $253.65 3.07 USD | $2.82B 34.15M USD | 85.59 | $2.92 0.04 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $292.75 3.54 USD |
+4.55
|
$2.82B 34.15M USD | $1.26K 15.21 USD | $270 3.27 USD | $294 3.56 USD | $2.82B 34.15M USD | 20.07 | $14.58 0.18 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $72.36 0.88 USD |
+4.99
|
$2.82B 34.14M USD | $12.58K 152.14 USD | $69.9 0.85 USD | $72.36 0.88 USD | $2.82B 34.14M USD | 93.97 | $0.77 0.009 USD | |
| ntc industries limited NTCIND.BO | $193.8 2.34 USD |
+0.08
|
$2.81B 34.04M USD | $2.01K 24.28 USD | $190.05 2.3 USD | $194.25 2.35 USD | $2.81B 34.04M USD | 78.78 | $2.46 0.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $255.25 3.09 USD |
+6.4
|
$2.79B 33.8M USD | $3.93K 47.56 USD | $243.5 2.95 USD | $275 3.33 USD | $2.79B 33.8M USD | 4.32 | $58.99 0.71 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $69.09 0.84 USD |
+0.26
|
$2.79B 33.74M USD | $18.44K 223.08 USD | $68.92 0.83 USD | $70.5 0.85 USD | $2.79B 33.74M USD | 15.88 | $4.35 0.05 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.84 0.89 USD |
+0.53
|
$2.78B 33.68M USD | $2.66K 32.12 USD | $72.6 0.88 USD | $75.5 0.91 USD | $2.78B 33.68M USD | 7.90 | $9.34 0.11 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Star Paper Mills Limited STARPAPER.BO | $175.3 2.12 USD |
+1.12
|
$2.75B 33.31M USD | $232 2.81 USD | $174.1 2.11 USD | $175.5 2.12 USD | $2.75B 33.31M USD | 5.42 | $32.33 0.39 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $212.85 2.58 USD |
+5.9
|
$2.75B 33.29M USD | $16.04K 194 USD | $200.1 2.42 USD | $214.35 2.59 USD | $2.75B 33.29M USD | 20.48 | $10.39 0.13 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||