结果页面 17，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $73.9 0.89 USD |
-4.56
|
$3.23B 39.06M USD | $1 0.01 USD | $73.9 0.89 USD | $73.9 0.89 USD | $3.23B 39.06M USD | 0 | -$13.92 -0.1 USD | |
| Cineline India Limited CINELINE.BO | $93.99 1.14 USD |
-4.99
|
$3.22B 38.97M USD | $1.71K 20.71 USD | $93.99 1.14 USD | $93.99 1.14 USD | $3.22B 38.97M USD | 0 | -$4.37 -0.05 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $328.2 3.97 USD |
-4.7
|
$3.21B 38.85M USD | $170 2.06 USD | $328.2 3.97 USD | $333.9 4.04 USD | $3.21B 38.85M USD | 87.52 | $3.75 0.05 USD | |
| Sheetal Cool Products Limited SCPL.BO | $305.1 3.69 USD |
-5.22
|
$3.2B 38.76M USD | $1.56K 18.87 USD | $294.15 3.56 USD | $312.5 3.78 USD | $3.2B 38.76M USD | 16.89 | $18.06 0.22 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.BO | $245.6 2.97 USD |
-5.25
|
$3.19B 38.64M USD | $266 3.22 USD | $237 2.87 USD | $251 3.04 USD | $3.19B 38.64M USD | 9.95 | $24.68 0.3 USD | |
| Multibase India Limited MULTIBASE.BO | $252.75 3.06 USD |
-9.59
|
$3.19B 38.59M USD | $353 4.27 USD | $250 3.02 USD | $263.5 3.19 USD | $3.19B 38.59M USD | 21.94 | $11.52 0.14 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $159 1.92 USD |
-1.24
|
$3.19B 38.57M USD | $7 0.08 USD | $159 1.92 USD | $160.95 1.95 USD | $3.19B 38.57M USD | 27.27 | $5.83 0.07 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $135.7 1.64 USD |
-4.97
|
$3.18B 38.51M USD | $8.69K 105.1 USD | $135.7 1.64 USD | $139.9 1.69 USD | $3.18B 38.51M USD | 18.23 | $7.44 0.09 USD | |
| Singer India Limited SINGER.BO | $51.5 0.62 USD |
-4.95
|
$3.18B 38.42M USD | $11.14K 134.76 USD | $50 0.6 USD | $52 0.63 USD | $3.18B 38.42M USD | 55.97 | $0.92 0.01 USD | |
| Khemani Distributors & Marketi KDML.BO | $137.05 1.66 USD |
0
|
$3.15B 38.09M USD | $1.2K 14.52 USD | $137.05 1.66 USD | $137.05 1.66 USD | $3.15B 38.09M USD | 27.03 | $5.07 0.06 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $20,898 252.83 USD |
-6.5
|
$3.13B 37.92M USD | $10 0.12 USD | $19,552 236.55 USD | $21,000 254.07 USD | $3.13B 37.92M USD | 8.14 | $2.57K 31.04 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.79 0.12 USD |
-3.64
|
$3.13B 37.89M USD | $125.83K 1.52K USD | $9 0.11 USD | $9.89 0.12 USD | $3.13B 37.89M USD | 15.29 | $0.64 0.007 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $163.25 1.98 USD |
0
|
$3.13B 37.87M USD | $484 5.86 USD | $163.25 1.98 USD | $166.5 2.01 USD | $3.13B 37.87M USD | 58.72 | $2.78 0.03 USD | |
| Indag Rubber Limited INDAG.BO | $119.2 1.44 USD |
-4.45
|
$3.13B 37.86M USD | $1.43K 17.34 USD | $118.6 1.43 USD | $124 1.5 USD | $3.13B 37.86M USD | 36.23 | $3.29 0.04 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $271 3.28 USD |
0
|
$3.12B 37.79M USD | $900 10.89 USD | $271 3.28 USD | $340 4.11 USD | $3.12B 37.79M USD | 24.04 | $11.27 0.14 USD | |
| GEE Limited GEE.BO | $120 1.45 USD |
-1.61
|
$3.12B 37.73M USD | $8 0.1 USD | $120 1.45 USD | $120 1.45 USD | $3.12B 37.73M USD | 46.69 | $2.57 0.03 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Waaree Technologies Limited WAAREE.BO | $286 3.46 USD |
0
|
$3.08B 37.26M USD | $16.8K 203.25 USD | $279.2 3.38 USD | $286 3.46 USD | $3.08B 37.26M USD | 0 | -$7.55 -0.09 USD | |
| Music Broadcast Limited RADIOCITY.BO | $8.88 0.11 USD |
-4.62
|
$3.07B 37.14M USD | $7.09K 85.78 USD | $8.8 0.11 USD | $9.25 0.11 USD | $3.07B 37.14M USD | 42.28 | $0.21 0.002 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $156.8 1.9 USD |
-4.42
|
$3.07B 37.11M USD | $53 0.64 USD | $150 1.81 USD | $156.8 1.9 USD | $3.07B 37.11M USD | 23.72 | $6.61 0.08 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,103.1 25.44 USD |
0
|
$3.03B 36.71M USD | $22 0.27 USD | $2,092.6 25.32 USD | $2,103.1 25.44 USD | $3.03B 36.71M USD | 72.47 | $29.02 0.35 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $771.1 9.33 USD |
-3.81
|
$3.03B 36.71M USD | $764 9.24 USD | $771.1 9.33 USD | $815.7 9.87 USD | $3.03B 36.71M USD | 68.72 | $11.22 0.14 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $251 3.04 USD |
-3.42
|
$3.02B 36.53M USD | $2.23K 26.97 USD | $233.95 2.83 USD | $265 3.21 USD | $3.02B 36.53M USD | 0 | -$3.85 -0.04 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $161.6 1.96 USD |
0
|
$3.02B 36.52M USD | $1 0.01 USD | $161.6 1.96 USD | $161.6 1.96 USD | $3.02B 36.52M USD | 41.01 | $3.94 0.05 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Majestic Auto Limited MAJESAUT.BO | $290 3.51 USD |
-4.87
|
$3.02B 36.48M USD | $11 0.13 USD | $290 3.51 USD | $290 3.51 USD | $3.02B 36.48M USD | 20.45 | $14.18 0.17 USD | |
| Ravinder Heights Limited RVHL.BO | $49.1 0.59 USD |
+0.1
|
$3.01B 36.43M USD | $14 0.17 USD | $48.46 0.59 USD | $49.1 0.59 USD | $3.01B 36.43M USD | 0 | -$0.32 -0.003 USD | |
| Anjani Portland Cement Limited APCL.BO | $102 1.23 USD |
-2.16
|
$3B 36.25M USD | $513 6.21 USD | $102 1.23 USD | $103 1.25 USD | $3B 36.25M USD | 0 | -$24.57 -0.2 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $121.95 1.48 USD |
-5.98
|
$2.99B 36.16M USD | $14.61K 176.74 USD | $106 1.28 USD | $122.35 1.48 USD | $2.99B 36.16M USD | 24.63 | $4.95 0.06 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $275 3.33 USD |
0
|
$2.98B 36.06M USD | $1.68K 20.35 USD | $273.4 3.31 USD | $275 3.33 USD | $2.98B 36.06M USD | 65.32 | $4.21 0.05 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $156.45 1.89 USD |
0
|
$2.97B 35.98M USD | $75.01K 907.5 USD | $156.45 1.89 USD | $156.45 1.89 USD | $2.97B 35.98M USD | 18.10 | $8.64 0.1 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $84 1.02 USD |
-7.43
|
$2.97B 35.96M USD | $192 2.32 USD | $83.1 1.01 USD | $87.27 1.06 USD | $2.97B 35.96M USD | 0 | -$3.53 -0.04 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.02 0.13 USD |
-7.32
|
$2.97B 35.94M USD | $134.34K 1.63K USD | $9.72 0.12 USD | $11.49 0.14 USD | $2.97B 35.94M USD | 22.03 | $0.5 0.006 USD | |
| Quint Digital Limited QUINT.BO | $62.89 0.76 USD |
-5.75
|
$2.97B 35.88M USD | $529 6.4 USD | $61.1 0.74 USD | $65.66 0.79 USD | $2.97B 35.88M USD | 0 | -$6.32 -0.07 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.65 0.29 USD |
-2.55
|
$2.96B 35.81M USD | $12.56K 151.93 USD | $22 0.27 USD | $23.65 0.29 USD | $2.96B 35.81M USD | 21.30 | $1.11 0.01 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $60.71 0.73 USD |
0
|
$2.95B 35.75M USD | $83.5K 1.01K USD | $60.71 0.73 USD | $60.71 0.73 USD | $2.95B 35.75M USD | 0 | -$0.66 -0.007 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $171.8 2.08 USD |
-9.53
|
$2.95B 35.7M USD | $855 10.34 USD | $162.6 1.97 USD | $171.8 2.08 USD | $2.95B 35.7M USD | 20.23 | $8.49 0.1 USD | |
| Indo National Limited NIPPOBATRY.BO | $392.8 4.75 USD |
-11.23
|
$2.95B 35.64M USD | $510 6.17 USD | $392.8 4.75 USD | $420 5.08 USD | $2.95B 35.64M USD | 2.33 | $168.11 2.03 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $558.75 6.76 USD |
0
|
$2.93B 35.46M USD | $18 0.22 USD | $558.75 6.76 USD | $558.75 6.76 USD | $2.93B 35.46M USD | 1117.50 | $0.5 0.006 USD | |
| Kaya Limited KAYA.BO | $221.55 2.68 USD |
-6.4
|
$2.92B 35.32M USD | $45 0.54 USD | $220 2.66 USD | $221.55 2.68 USD | $2.92B 35.32M USD | 0 | -$104.98 -1.2 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $73.5 0.89 USD |
0
|
$2.91B 35.23M USD | $483 5.84 USD | $73 0.88 USD | $75.2 0.91 USD | $2.91B 35.23M USD | 12.91 | $5.69 0.07 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $299.35 3.62 USD |
0
|
$2.89B 34.92M USD | $1.24K 15.04 USD | $297.9 3.6 USD | $299.35 3.62 USD | $2.89B 34.92M USD | 20.53 | $14.58 0.18 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $112.3 1.36 USD |
0
|
$2.89B 34.91M USD | $8.14K 98.42 USD | $112.3 1.36 USD | $112.35 1.36 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| KPT Industries Limited KPT.BO | $844.9 10.22 USD |
-0.15
|
$2.87B 34.75M USD | $1.49K 17.98 USD | $785 9.5 USD | $858 10.38 USD | $2.87B 34.75M USD | 19.73 | $42.82 0.52 USD | |
| Autoline Industries Limited AUTOIND.BO | $66.4 0.8 USD |
-6.35
|
$2.87B 34.68M USD | $2.91K 35.15 USD | $65.6 0.79 USD | $70 0.85 USD | $2.87B 34.68M USD | 14.56 | $4.56 0.06 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $31.75 0.38 USD |
-8.1
|
$2.86B 34.62M USD | $3.41K 41.27 USD | $31.75 0.38 USD | $31.75 0.38 USD | $2.86B 34.62M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $12.36 0.15 USD |
-5
|
$2.85B 34.54M USD | $9.18K 111.04 USD | $12.36 0.15 USD | $12.54 0.15 USD | $2.85B 34.54M USD | 0 | -$2.36 -0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $149.5 1.81 USD |
-4.78
|
$2.84B 34.37M USD | $634 7.67 USD | $145.2 1.76 USD | $153 1.85 USD | $2.84B 34.37M USD | 7.50 | $19.91 0.24 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $40.21 0.49 USD |
-2.66
|
$2.84B 34.31M USD | $155 1.88 USD | $40.01 0.48 USD | $40.22 0.49 USD | $2.84B 34.31M USD | 26.62 | $1.51 0.02 USD | |
| Keltech Energies Limited KELENRG.BO | $2,823.6 34.16 USD |
-8.98
|
$2.82B 34.16M USD | $905 10.95 USD | $2,502 30.27 USD | $3,000 36.3 USD | $2.82B 34.16M USD | 11.63 | $242.58 2.93 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $69.94 0.85 USD |
-4.61
|
$2.82B 34.16M USD | $3.25K 39.27 USD | $65.1 0.79 USD | $71.9 0.87 USD | $2.82B 34.16M USD | 16.07 | $4.35 0.05 USD | |
| Manomay Tex India Limited MANOMAY.BO | $156 1.89 USD |
-15.56
|
$2.82B 34.06M USD | $984 11.9 USD | $156 1.89 USD | $170.9 2.07 USD | $2.82B 34.06M USD | 14.09 | $11.07 0.13 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $99 1.2 USD |
-0.94
|
$2.8B 33.85M USD | $191 2.31 USD | $95.1 1.15 USD | $99 1.2 USD | $2.8B 33.85M USD | 0 | -$34.53 -0.4 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $43.05 0.52 USD |
-4.86
|
$2.79B 33.7M USD | $20 0.24 USD | $43.05 0.52 USD | $46.2 0.56 USD | $2.79B 33.7M USD | 17.15 | $2.51 0.03 USD | |
| IL&FS Investment Managers Limited IVC.BO | $8.87 0.11 USD |
-2.85
|
$2.79B 33.7M USD | $29.56K 357.68 USD | $8.61 0.1 USD | $8.95 0.11 USD | $2.79B 33.7M USD | 49.27 | $0.18 0.002 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $391.5 4.74 USD |
0
|
$2.78B 33.65M USD | $3.85K 46.52 USD | $391.5 4.74 USD | $391.5 4.74 USD | $2.78B 33.65M USD | 24.21 | $16.17 0.2 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $760.05 9.2 USD |
-7.63
|
$2.78B 33.6M USD | $17 0.21 USD | $666 8.06 USD | $760.05 9.2 USD | $2.78B 33.6M USD | 76.31 | $9.96 0.12 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $145.5 1.76 USD |
-4.78
|
$2.78B 33.58M USD | $76 0.92 USD | $145.5 1.76 USD | $145.8 1.76 USD | $2.78B 33.58M USD | 35.48 | $4.1 0.05 USD | |
| Starteck Finance Limited STARTECK.BO | $280 3.39 USD |
0
|
$2.77B 33.57M USD | $1.8K 21.8 USD | $276.5 3.35 USD | $283.8 3.43 USD | $2.77B 33.57M USD | 22.47 | $12.46 0.15 USD | |
| ntc industries limited NTCIND.BO | $190.5 2.3 USD |
-4.15
|
$2.77B 33.46M USD | $1.21K 14.64 USD | $167.35 2.02 USD | $199.9 2.42 USD | $2.77B 33.46M USD | 77.43 | $2.46 0.03 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $860.05 10.41 USD |
-4.54
|
$2.75B 33.31M USD | $40 0.48 USD | $728 8.81 USD | $875 10.59 USD | $2.75B 33.31M USD | 12.25 | $70.19 0.85 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $24.49 0.3 USD |
+9.23
|
$2.74B 33.16M USD | $50 0.6 USD | $24.49 0.3 USD | $24.5 0.3 USD | $2.74B 33.16M USD | 24.00 | $1.02 0.01 USD | |
| Rajeshwari Cans Limited RCAN.BO | $260.8 3.16 USD |
0
|
$2.74B 33.1M USD | $149.6K 1.81K USD | $239.6 2.9 USD | $262.95 3.18 USD | $2.74B 33.1M USD | 159.02 | $1.64 0.02 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $35.7 0.43 USD |
-6.33
|
$2.74B 33.1M USD | $35.91K 434.45 USD | $34.55 0.42 USD | $36.9 0.45 USD | $2.74B 33.1M USD | 20.28 | $1.76 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187.3 2.27 USD |
-0.13
|
$2.72B 32.89M USD | $899 10.88 USD | $187.3 2.27 USD | $198.2 2.4 USD | $2.72B 32.89M USD | 17.92 | $10.45 0.13 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.55 0.2 USD |
-0.36
|
$2.71B 32.73M USD | $4.4K 53.21 USD | $15 0.18 USD | $16.65 0.2 USD | $2.71B 32.73M USD | 206.87 | $0.08 0.0009 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $357.4 4.32 USD |
0
|
$2.68B 32.43M USD | $35 0.42 USD | $357.4 4.32 USD | $359 4.34 USD | $2.68B 32.43M USD | 22.98 | $15.55 0.19 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $333.95 4.04 USD |
+1.38
|
$2.67B 32.36M USD | $46 0.56 USD | $333.95 4.04 USD | $336 4.07 USD | $2.67B 32.36M USD | 26.95 | $12.39 0.15 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $376.95 4.56 USD |
-1.58
|
$2.67B 32.34M USD | $51 0.62 USD | $376.95 4.56 USD | $378 4.57 USD | $2.67B 32.34M USD | 16.00 | $23.55 0.28 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $228 2.76 USD |
-7.52
|
$2.66B 32.23M USD | $4.05K 48.97 USD | $221.9 2.68 USD | $230.05 2.78 USD | $2.66B 32.23M USD | 42.06 | $5.42 0.07 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $26.5 0.32 USD |
-9.78
|
$2.66B 32.17M USD | $3.5K 42.34 USD | $26.5 0.32 USD | $26.5 0.32 USD | $2.66B 32.17M USD | 0 | -$2.46 -0.02 USD | |
| EKI Energy Services Ltd EKI.BO | $96.07 1.16 USD |
0
|
$2.65B 32.08M USD | $39.91K 482.78 USD | $94.19 1.14 USD | $96.07 1.16 USD | $2.65B 32.08M USD | 0 | -$8.47 -0.1 USD | |
| Exxaro Tiles Limited EXXARO.BO | $5.9 0.07 USD |
-8.1
|
$2.64B 31.94M USD | $39.43K 476.99 USD | $5.51 0.07 USD | $6.17 0.07 USD | $2.64B 31.94M USD | 0 | -$0.05 -0.0006 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $173.25 2.1 USD |
+4.94
|
$2.6B 31.46M USD | $82 0.99 USD | $169.25 2.05 USD | $173.25 2.1 USD | $2.6B 31.46M USD | 100.14 | $1.73 0.02 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $474.9 5.75 USD |
-4.74
|
$2.6B 31.43M USD | $1.11K 13.37 USD | $458 5.54 USD | $480 5.81 USD | $2.6B 31.43M USD | 15.79 | $30.06 0.36 USD | |
| Diksat Transworld Limited DIKSAT.BO | $148 1.79 USD |
0
|
$2.6B 31.41M USD | $750 9.07 USD | $148 1.79 USD | $148 1.79 USD | $2.6B 31.41M USD | 149.49 | $0.99 0.01 USD | |
| Emerald Leisures Limited EMERALL.BO | $172.7 2.09 USD |
0
|
$2.59B 31.38M USD | $651 7.88 USD | $172.7 2.09 USD | $172.7 2.09 USD | $2.59B 31.38M USD | 0 | -$7.81 -0.09 USD | |
| Maral Overseas Limited MARALOVER.BO | $62.27 0.75 USD |
-9.48
|
$2.58B 31.27M USD | $860 10.4 USD | $62.27 0.75 USD | $67 0.81 USD | $2.58B 31.27M USD | 0 | -$4.35 -0.05 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $19.21 0.23 USD |
0
|
$2.57B 31.09M USD | $409 4.95 USD | $19.21 0.23 USD | $19.21 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Northern Spirits Limited NSL.BO | $159.95 1.94 USD |
-3.67
|
$2.57B 31.06M USD | $10.1K 122.22 USD | $155 1.88 USD | $162 1.96 USD | $2.57B 31.06M USD | 9.98 | $16.02 0.19 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $500 6.05 USD |
-4.34
|
$2.54B 30.71M USD | $315 3.81 USD | $485.25 5.87 USD | $518.95 6.28 USD | $2.54B 30.71M USD | 13.17 | $37.95 0.46 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $295 3.57 USD |
-4.84
|
$2.54B 30.69M USD | $960 11.61 USD | $286.2 3.46 USD | $295 3.57 USD | $2.54B 30.69M USD | 8.96 | $32.92 0.4 USD | |
| ASI Industries Ltd ASIIL.BO | $28.15 0.34 USD |
-16.72
|
$2.54B 30.68M USD | $4.42K 53.43 USD | $28.15 0.34 USD | $28.15 0.34 USD | $2.54B 30.68M USD | 8.71 | $3.23 0.04 USD | |
| T.T. Limited TTL.BO | $11.26 0.14 USD |
-19.46
|
$2.53B 30.65M USD | $50 0.6 USD | $11.26 0.14 USD | $11.26 0.14 USD | $2.53B 30.65M USD | 16.80 | $0.67 0.008 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.67 0.46 USD |
-4.99
|
$2.53B 30.61M USD | $18.27K 221.04 USD | $37.67 0.46 USD | $37.67 0.46 USD | $2.53B 30.61M USD | 0 | -$20.88 -0.2 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.15 0.18 USD |
-7.45
|
$2.52B 30.52M USD | $22.4K 270.95 USD | $13.36 0.16 USD | $15.9 0.19 USD | $2.52B 30.52M USD | 18.03 | $0.84 0.01 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,120.1 13.55 USD |
-12.07
|
$2.52B 30.49M USD | $191 2.31 USD | $1,061 12.84 USD | $1,279.45 15.48 USD | $2.52B 30.49M USD | 26.56 | $42.16 0.51 USD | |
| Super Sales India Limited SUPER.BO | $820 9.92 USD |
-4.22
|
$2.52B 30.47M USD | $32 0.39 USD | $820 9.92 USD | $829.95 10.04 USD | $2.52B 30.47M USD | 0 | -$6.85 -0.08 USD | |
| Menon Pistons Limited MENNPIS.BO | $49.25 0.6 USD |
-3.18
|
$2.51B 30.39M USD | $6.44K 77.94 USD | $43 0.52 USD | $49.85 0.6 USD | $2.51B 30.39M USD | 10.28 | $4.79 0.06 USD | |
| Tera Software Limited TERASOFT.BO | $200.15 2.42 USD |
0
|
$2.5B 30.3M USD | $1.12K 13.59 USD | $200.15 2.42 USD | $200.15 2.42 USD | $2.5B 30.3M USD | 31.97 | $6.26 0.08 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $239.9 2.9 USD |
-4.19
|
$2.49B 30.16M USD | $174 2.11 USD | $235 2.84 USD | $240.4 2.91 USD | $2.49B 30.16M USD | 10.54 | $22.76 0.28 USD | |
| Sharat Industries Limited SHINDL.BO | $62.9 0.76 USD |
-10.63
|
$2.48B 30.03M USD | $11.7K 141.53 USD | $61.52 0.74 USD | $67 0.81 USD | $2.48B 30.03M USD | 17.81 | $3.53 0.04 USD | |
| Capital Trade Links Limited CTL.BO | $19.26 0.23 USD |
-14.29
|
$2.48B 30M USD | $16.88K 204.21 USD | $18.67 0.23 USD | $21.6 0.26 USD | $2.48B 30M USD | 38.52 | $0.5 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||