结果页面 17，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RRIL Limited RRIL.BO | ₹20.24 0.24 USD |
-2.6
|
₹2.45B 29.68M USD | ₹31.18K 377.17 USD | ₹19.25 0.23 USD | ₹21.00 0.25 USD | ₹2.45B 29.68M USD | 30.20 | ₹0.67 0.008 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹38.13 0.46 USD |
-3.22
|
₹2.44B 29.51M USD | ₹14.10K 170.62 USD | ₹37.52 0.45 USD | ₹41.98 0.51 USD | ₹2.44B 29.51M USD | 43.82 | ₹0.87 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.53 0.18 USD |
-2.61
|
₹2.42B 29.27M USD | ₹20.20K 244.39 USD | ₹14.50 0.18 USD | ₹16.00 0.19 USD | ₹2.42B 29.27M USD | 17.50 | ₹0.83 0.01 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹24.11 0.29 USD |
+3.08
|
₹2.42B 29.27M USD | ₹16.00K 193.51 USD | ₹23.12 0.28 USD | ₹24.20 0.29 USD | ₹2.42B 29.27M USD | 31.31 | ₹0.77 0.009 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.29 0.38 USD |
-1.63
|
₹2.42B 29.23M USD | ₹1.85K 22.41 USD | ₹30.41 0.37 USD | ₹31.87 0.39 USD | ₹2.42B 29.23M USD | 0 | -₹3.69 -0.04 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹29.89 0.36 USD |
+2.01
|
₹2.41B 29.1M USD | ₹37.82K 457.58 USD | ₹29.18 0.35 USD | ₹30.28 0.37 USD | ₹2.41B 29.1M USD | 10.98 | ₹2.72 0.03 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.00 1.68 USD |
0
|
₹2.40B 29.08M USD | ₹47.00 0.57 USD | ₹139.00 1.68 USD | ₹142.85 1.73 USD | ₹2.40B 29.08M USD | 171.60 | ₹0.81 0.009 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹30.07 0.36 USD |
-1.54
|
₹2.40B 29.08M USD | ₹27.50K 332.64 USD | ₹29.97 0.36 USD | ₹31.57 0.38 USD | ₹2.40B 29.08M USD | 14.18 | ₹2.12 0.03 USD | ||
| ntc industries limited NTCIND.BO | ₹165.50 2 USD |
-0.3
|
₹2.40B 29.07M USD | ₹2.11K 25.52 USD | ₹163.00 1.97 USD | ₹170.80 2.07 USD | ₹2.40B 29.07M USD | 17.11 | ₹9.67 0.12 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹112.50 1.36 USD |
-1.92
|
₹2.40B 29.05M USD | ₹4.00 0.05 USD | ₹111.60 1.35 USD | ₹114.65 1.39 USD | ₹2.40B 29.05M USD | 10.05 | ₹11.19 0.14 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹69.69 0.84 USD |
-4.38
|
₹2.40B 28.99M USD | ₹12.73K 154.02 USD | ₹66.89 0.81 USD | ₹72.88 0.88 USD | ₹2.40B 28.99M USD | 27.98 | ₹2.49 0.03 USD | ||
| T.T. Limited TTL.BO | ₹9.27 0.11 USD |
-1.8
|
₹2.39B 28.97M USD | ₹1.15K 13.95 USD | ₹9.27 0.11 USD | ₹9.59 0.12 USD | ₹2.39B 28.97M USD | 0 | -₹3.14 -0.03 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹624.35 7.55 USD |
+2.34
|
₹2.39B 28.89M USD | ₹542.00 6.56 USD | ₹624.00 7.55 USD | ₹628.95 7.61 USD | ₹2.39B 28.89M USD | 20.83 | ₹29.97 0.36 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹497.40 6.02 USD |
+0.26
|
₹2.39B 28.89M USD | ₹1.01K 12.27 USD | ₹492.55 5.96 USD | ₹498.85 6.04 USD | ₹2.39B 28.89M USD | 10.81 | ₹46.01 0.56 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹744.10 9 USD |
+1.85
|
₹2.38B 28.82M USD | ₹77.00 0.93 USD | ₹725.20 8.77 USD | ₹750.00 9.07 USD | ₹2.38B 28.82M USD | 13.68 | ₹54.39 0.66 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹224.05 2.71 USD |
+3.25
|
₹2.38B 28.79M USD | ₹514.00 6.22 USD | ₹217.00 2.63 USD | ₹224.15 2.71 USD | ₹2.38B 28.79M USD | 11.69 | ₹19.16 0.23 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹385.75 4.67 USD |
-1.99
|
₹2.37B 28.68M USD | ₹1.84K 22.3 USD | ₹381.00 4.61 USD | ₹397.90 4.81 USD | ₹2.37B 28.68M USD | 14.55 | ₹26.50 0.32 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹54.36 0.66 USD |
+1.65
|
₹2.37B 28.62M USD | ₹13.77K 166.59 USD | ₹54.00 0.65 USD | ₹56.15 0.68 USD | ₹2.37B 28.62M USD | 62.48 | ₹0.87 0.01 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹18.12 0.22 USD |
+9.55
|
₹2.36B 28.56M USD | ₹156.46K 1.89K USD | ₹16.27 0.2 USD | ₹18.70 0.23 USD | ₹2.36B 28.56M USD | 100.66 | ₹0.18 0.002 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹332.05 4.02 USD |
-2.67
|
₹2.35B 28.49M USD | ₹4.97K 60.13 USD | ₹328.70 3.98 USD | ₹337.70 4.09 USD | ₹2.35B 28.49M USD | 10.33 | ₹32.14 0.39 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹235.00 2.84 USD |
+2.22
|
₹2.35B 28.43M USD | ₹203.00 2.46 USD | ₹224.00 2.71 USD | ₹240.95 2.92 USD | ₹2.35B 28.43M USD | 94.37 | ₹2.49 0.03 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹247.00 2.99 USD |
+0.28
|
₹2.34B 28.3M USD | ₹33.45K 404.74 USD | ₹246.10 2.98 USD | ₹263.65 3.19 USD | ₹2.34B 28.3M USD | 19.57 | ₹12.62 0.15 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹89.99 1.09 USD |
+1.27
|
₹2.34B 28.3M USD | ₹675.00 8.17 USD | ₹88.61 1.07 USD | ₹91.70 1.11 USD | ₹2.34B 28.3M USD | 0 | -₹13.26 -0.1 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹40.07 0.48 USD |
-0.22
|
₹2.34B 28.3M USD | ₹207.71K 2.51K USD | ₹39.98 0.48 USD | ₹41.50 0.5 USD | ₹2.34B 28.3M USD | 0 | -₹0.79 -0.009 USD | ||
| Super Sales India Limited SUPER.BO | ₹760.00 9.19 USD |
+0.72
|
₹2.33B 28.24M USD | ₹286.00 3.46 USD | ₹757.10 9.16 USD | ₹766.00 9.27 USD | ₹2.33B 28.24M USD | 140.74 | ₹5.40 0.07 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹555.00 6.71 USD |
-1.97
|
₹2.33B 28.23M USD | ₹879.00 10.63 USD | ₹554.85 6.71 USD | ₹555.00 6.71 USD | ₹2.33B 28.23M USD | 909.83 | ₹0.61 0.007 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹733.00 8.87 USD |
+0.95
|
₹2.33B 28.2M USD | ₹22.00 0.27 USD | ₹724.00 8.76 USD | ₹735.00 8.89 USD | ₹2.33B 28.2M USD | 38.17 | ₹19.20 0.23 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹640.00 7.74 USD |
+0.13
|
₹2.33B 28.17M USD | ₹11.00 0.13 USD | ₹640.00 7.74 USD | ₹640.05 7.74 USD | ₹2.33B 28.17M USD | 30.68 | ₹20.86 0.25 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹310.15 3.75 USD |
+4.99
|
₹2.32B 28.11M USD | ₹7.75K 93.76 USD | ₹299.00 3.62 USD | ₹301.00 3.64 USD | ₹2.32B 28.11M USD | 40.01 | ₹7.75 0.09 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹58.62 0.71 USD |
+0.22
|
₹2.32B 28.06M USD | ₹4.41K 53.34 USD | ₹58.14 0.7 USD | ₹59.90 0.72 USD | ₹2.32B 28.06M USD | 13.79 | ₹4.25 0.05 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.50 0.24 USD |
-0.66
|
₹2.32B 28.04M USD | ₹6.47K 78.26 USD | ₹18.11 0.22 USD | ₹19.69 0.24 USD | ₹2.32B 28.04M USD | 8.59 | ₹2.27 0.03 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹187.50 2.27 USD |
+0.94
|
₹2.30B 27.87M USD | ₹6.47K 78.24 USD | ₹185.00 2.24 USD | ₹189.45 2.29 USD | ₹2.30B 27.87M USD | 31.45 | ₹5.96 0.07 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| KPT Industries Limited KPT.BO | ₹671.85 8.13 USD |
+10.12
|
₹2.28B 27.64M USD | ₹10.92K 132.15 USD | ₹610.05 7.38 USD | ₹711.00 8.6 USD | ₹2.28B 27.64M USD | 18.21 | ₹36.88 0.45 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.60 0.08 USD |
-1.05
|
₹2.28B 27.6M USD | ₹8.87K 107.29 USD | ₹6.54 0.08 USD | ₹6.98 0.08 USD | ₹2.28B 27.6M USD | 0 | -₹1.26 -0.01 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹255.00 3.09 USD |
-1.58
|
₹2.28B 27.54M USD | ₹923.00 11.17 USD | ₹250.00 3.02 USD | ₹259.00 3.13 USD | ₹2.28B 27.54M USD | 12.00 | ₹21.24 0.26 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹140.00 1.69 USD |
+1.97
|
₹2.27B 27.51M USD | ₹485.00 5.87 USD | ₹135.75 1.64 USD | ₹140.00 1.69 USD | ₹2.27B 27.51M USD | 202.89 | ₹0.69 0.008 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.46 0.11 USD |
-2.57
|
₹2.25B 27.26M USD | ₹32.00K 387.16 USD | ₹9.25 0.11 USD | ₹9.90 0.12 USD | ₹2.25B 27.26M USD | 0 | -₹0.02 -0.0002 USD | ||
| Innovassynth Investments Limited INOVSYNTH.BO | ₹80.34 0.97 USD |
-4.19
|
₹2.25B 27.2M USD | ₹11.97K 144.84 USD | ₹80.00 0.97 USD | ₹84.95 1.03 USD | ₹2.25B 27.2M USD | 0 | -₹1.18 -0.01 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹56.70 0.69 USD |
+2.87
|
₹2.25B 27.18M USD | ₹9.81K 118.67 USD | ₹55.10 0.67 USD | ₹57.25 0.69 USD | ₹2.25B 27.18M USD | 17.55 | ₹3.23 0.04 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹32.07 0.39 USD |
+1.55
|
₹2.24B 27.06M USD | ₹637.00 7.71 USD | ₹31.25 0.38 USD | ₹32.49 0.39 USD | ₹2.24B 27.06M USD | 11.92 | ₹2.69 0.03 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹212.45 2.57 USD |
+2.09
|
₹2.23B 26.99M USD | ₹691.00 8.36 USD | ₹210.00 2.54 USD | ₹212.95 2.58 USD | ₹2.23B 26.99M USD | 16.18 | ₹13.13 0.16 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹184.55 2.23 USD |
+5.07
|
₹2.22B 26.86M USD | ₹12.40K 150.02 USD | ₹172.30 2.08 USD | ₹195.00 2.36 USD | ₹2.22B 26.86M USD | 0 | -₹2.09 -0.02 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹160.95 1.95 USD |
+0.56
|
₹2.22B 26.85M USD | ₹571.00 6.91 USD | ₹156.00 1.89 USD | ₹162.65 1.97 USD | ₹2.22B 26.85M USD | 34.83 | ₹4.62 0.06 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,560.05 43.07 USD |
-1.11
|
₹2.21B 26.79M USD | ₹39.00 0.47 USD | ₹3,560.05 43.07 USD | ₹3,650.00 44.16 USD | ₹2.21B 26.79M USD | 8.48 | ₹419.37 5.07 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.09 0.45 USD |
+1.9
|
₹2.21B 26.79M USD | ₹23.76K 287.49 USD | ₹36.37 0.44 USD | ₹38.59 0.47 USD | ₹2.21B 26.79M USD | 9.34 | ₹3.97 0.05 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,864.00 34.65 USD |
-1.31
|
₹2.21B 26.73M USD | ₹28.00 0.34 USD | ₹2,864.00 34.65 USD | ₹2,990.00 36.17 USD | ₹2.21B 26.73M USD | 0.49 | ₹5.77K 69.79 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹58.45 0.71 USD |
+2.01
|
₹2.20B 26.66M USD | ₹8.74K 105.75 USD | ₹57.12 0.69 USD | ₹59.00 0.71 USD | ₹2.20B 26.66M USD | 11.32 | ₹5.16 0.06 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹36.39 0.44 USD |
+0.83
|
₹2.20B 26.66M USD | ₹27.25K 329.64 USD | ₹35.50 0.43 USD | ₹43.30 0.52 USD | ₹2.20B 26.66M USD | 21.53 | ₹1.69 0.02 USD | ||
| Amba Enterprises Limited AEL.BO | ₹173.90 2.1 USD |
+1.49
|
₹2.20B 26.64M USD | ₹10.10K 122.19 USD | ₹171.65 2.08 USD | ₹178.00 2.15 USD | ₹2.20B 26.64M USD | 29.22 | ₹5.95 0.07 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹45.39 0.55 USD |
+0.64
|
₹2.20B 26.61M USD | ₹1.10K 13.34 USD | ₹45.00 0.54 USD | ₹45.70 0.55 USD | ₹2.20B 26.61M USD | 0 | -₹0.65 -0.007 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹54.26 0.66 USD |
-4.2
|
₹2.19B 26.5M USD | ₹25.95K 313.96 USD | ₹53.00 0.64 USD | ₹57.99 0.7 USD | ₹2.19B 26.5M USD | 12.19 | ₹4.45 0.05 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.16 0.51 USD |
+0.52
|
₹2.19B 26.48M USD | ₹546.00 6.61 USD | ₹41.94 0.51 USD | ₹42.16 0.51 USD | ₹2.19B 26.48M USD | 0 | -₹0.71 -0.008 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹87.86K 1.06K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹126.15 1.53 USD |
-1.75
|
₹2.19B 26.44M USD | ₹173.00 2.09 USD | ₹126.00 1.52 USD | ₹128.40 1.55 USD | ₹2.19B 26.44M USD | 41.36 | ₹3.05 0.04 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹184.90 2.24 USD |
-0.27
|
₹2.18B 26.39M USD | ₹3.23K 39.09 USD | ₹183.00 2.21 USD | ₹190.00 2.3 USD | ₹2.18B 26.39M USD | 31.12 | ₹5.94 0.07 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹28.40 0.34 USD |
-1.93
|
₹2.18B 26.33M USD | ₹71.89K 869.79 USD | ₹28.26 0.34 USD | ₹29.30 0.35 USD | ₹2.18B 26.33M USD | 22.71 | ₹1.25 0.02 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.80 0.08 USD |
-0.29
|
₹2.18B 26.32M USD | ₹301.51K 3.65K USD | ₹6.71 0.08 USD | ₹6.88 0.08 USD | ₹2.18B 26.32M USD | 226.66 | ₹0.03 0.0003 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹161.15 1.95 USD |
-5.09
|
₹2.17B 26.22M USD | ₹113.00 1.37 USD | ₹160.20 1.94 USD | ₹166.95 2.02 USD | ₹2.17B 26.22M USD | 15.03 | ₹10.72 0.13 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.26 0.85 USD |
-0.27
|
₹2.16B 26.17M USD | ₹1.41K 17.03 USD | ₹70.01 0.85 USD | ₹71.40 0.86 USD | ₹2.16B 26.17M USD | 58.06 | ₹1.21 0.01 USD | ||
| BDH Industries Limited BDH.BO | ₹374.85 4.54 USD |
-3.26
|
₹2.16B 26.11M USD | ₹1.11K 13.47 USD | ₹370.05 4.48 USD | ₹385.00 4.66 USD | ₹2.16B 26.11M USD | 22.16 | ₹16.91 0.2 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹112.85 1.37 USD |
-0.18
|
₹2.16B 26.1M USD | ₹1.38K 16.71 USD | ₹112.00 1.36 USD | ₹115.55 1.4 USD | ₹2.16B 26.1M USD | 10.22 | ₹11.04 0.13 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹52.60 0.64 USD |
+1.06
|
₹2.16B 26.09M USD | ₹319.00 3.86 USD | ₹52.00 0.63 USD | ₹53.64 0.65 USD | ₹2.16B 26.09M USD | 10.29 | ₹5.11 0.06 USD | ||
| Setco Automotive Limited SETCO.BO | ₹16.05 0.19 USD |
-2.49
|
₹2.15B 25.97M USD | ₹8.98K 108.69 USD | ₹16.00 0.19 USD | ₹16.45 0.2 USD | ₹2.15B 25.97M USD | 0 | -₹8.67 -0.1 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹350.55 4.24 USD |
+1.8
|
₹2.12B 25.66M USD | ₹429.00 5.19 USD | ₹344.45 4.17 USD | ₹351.35 4.25 USD | ₹2.12B 25.66M USD | 9.19 | ₹38.14 0.46 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹110.25K 1.33K USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 352.94 | ₹0.34 0.004 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹931.95 11.28 USD |
+2.18
|
₹2.10B 25.37M USD | ₹71.00 0.86 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹2.10B 25.37M USD | 9.90 | ₹94.13 1.14 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹53.50 0.65 USD |
+0.92
|
₹2.09B 25.24M USD | ₹24.23K 293.15 USD | ₹51.50 0.62 USD | ₹54.35 0.66 USD | ₹2.09B 25.24M USD | 71.33 | ₹0.75 0.009 USD | ||
| Jyoti Limited JYOTI.BO | ₹90.04 1.09 USD |
-2.58
|
₹2.08B 25.16M USD | ₹53.76K 650.41 USD | ₹89.00 1.08 USD | ₹92.95 1.12 USD | ₹2.08B 25.16M USD | 8.46 | ₹10.64 0.13 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹192.65 2.33 USD |
+0.08
|
₹2.08B 25.15M USD | ₹4.80K 58.01 USD | ₹184.00 2.23 USD | ₹193.50 2.34 USD | ₹2.08B 25.15M USD | 21.50 | ₹8.96 0.11 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹59.55 0.72 USD |
0
|
₹2.08B 25.13M USD | ₹9.90K 119.77 USD | ₹56.60 0.68 USD | ₹59.57 0.72 USD | ₹2.08B 25.13M USD | 58.38 | ₹1.02 0.01 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹265.05 3.21 USD |
-0.28
|
₹2.08B 25.11M USD | ₹3.87K 46.87 USD | ₹260.00 3.15 USD | ₹273.80 3.31 USD | ₹2.08B 25.11M USD | 12.37 | ₹21.42 0.26 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹30.89 0.37 USD |
-1.66
|
₹2.07B 25.1M USD | ₹36.39K 440.28 USD | ₹30.66 0.37 USD | ₹32.00 0.39 USD | ₹2.07B 25.1M USD | 0.49 | ₹61.97 0.75 USD | ||
| Atishay Limited ATISHAY.BO | ₹187.75 2.27 USD |
-3.05
|
₹2.06B 24.94M USD | ₹9.51K 115.07 USD | ₹186.50 2.26 USD | ₹194.95 2.36 USD | ₹2.06B 24.94M USD | 26.18 | ₹7.17 0.09 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹381.40 4.61 USD |
+1.13
|
₹2.06B 24.92M USD | ₹8.87K 107.32 USD | ₹379.00 4.59 USD | ₹385.00 4.66 USD | ₹2.06B 24.92M USD | 44.45 | ₹8.58 0.1 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹192.50 2.33 USD |
+4.99
|
₹2.05B 24.86M USD | ₹8.92K 107.94 USD | ₹183.00 2.21 USD | ₹192.50 2.33 USD | ₹2.05B 24.86M USD | 11.96 | ₹16.09 0.19 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹24.44 0.3 USD |
+0.33
|
₹2.05B 24.82M USD | ₹1.59K 19.21 USD | ₹24.27 0.29 USD | ₹24.58 0.3 USD | ₹2.05B 24.82M USD | 1.09 | ₹22.36 0.27 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹256.00 3.1 USD |
-0.02
|
₹2.05B 24.8M USD | ₹32.00 0.39 USD | ₹256.00 3.1 USD | ₹260.00 3.15 USD | ₹2.05B 24.8M USD | 46.29 | ₹5.53 0.07 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹356.00 4.31 USD |
+1.44
|
₹2.05B 24.77M USD | ₹500.00 6.05 USD | ₹356.00 4.31 USD | ₹356.00 4.31 USD | ₹2.05B 24.77M USD | 22.05 | ₹16.14 0.2 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹49.32 0.6 USD |
-2.3
|
₹2.04B 24.72M USD | ₹17.62K 213.21 USD | ₹49.01 0.59 USD | ₹51.00 0.62 USD | ₹2.04B 24.72M USD | 0 | -₹4.35 -0.05 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹87.25 1.06 USD |
0
|
₹2.04B 24.7M USD | ₹2.00K 24.2 USD | ₹87.25 1.06 USD | ₹87.39 1.06 USD | ₹2.04B 24.7M USD | 83.89 | ₹1.04 0.01 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.29 0.16 USD |
+0.38
|
₹2.04B 24.69M USD | ₹20.74K 250.9 USD | ₹13.17 0.16 USD | ₹13.32 0.16 USD | ₹2.04B 24.69M USD | 6.67 | ₹1.99 0.02 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹34.73 0.42 USD |
-1.22
|
₹2.04B 24.62M USD | ₹19.92K 241.02 USD | ₹34.50 0.42 USD | ₹35.86 0.43 USD | ₹2.04B 24.62M USD | 12.05 | ₹2.88 0.03 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹35.00 0.42 USD |
+2.64
|
₹2.03B 24.57M USD | ₹10.00 0.12 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹2.03B 24.57M USD | 10.32 | ₹3.39 0.04 USD | ||
| Bilcare Limited BI.BO | ₹85.50 1.03 USD |
+4.59
|
₹2.01B 24.36M USD | ₹9.08K 109.84 USD | ₹80.85 0.98 USD | ₹87.50 1.06 USD | ₹2.01B 24.36M USD | 0 | -₹9.58 -0.1 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹326.90 3.95 USD |
+4.44
|
₹2.01B 24.27M USD | ₹1.12K 13.53 USD | ₹312.00 3.77 USD | ₹327.00 3.96 USD | ₹2.01B 24.27M USD | 26.44 | ₹12.36 0.15 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹20.06 0.24 USD |
-1.18
|
₹2.01B 24.27M USD | ₹2.12K 25.62 USD | ₹19.89 0.24 USD | ₹20.25 0.24 USD | ₹2.01B 24.27M USD | 27.10 | ₹0.74 0.008 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹104.05 1.26 USD |
+0.92
|
₹2.00B 24.22M USD | ₹351.00 4.25 USD | ₹102.75 1.24 USD | ₹105.05 1.27 USD | ₹2.00B 24.22M USD | 25.37 | ₹4.10 0.05 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹813.25 9.84 USD |
+3.39
|
₹2.00B 24.18M USD | ₹3.75K 45.36 USD | ₹795.00 9.62 USD | ₹828.80 10.03 USD | ₹2.00B 24.18M USD | 51.53 | ₹15.78 0.19 USD | ||
| Paul Merchants Limited PML.BO | ₹646.55 7.82 USD |
+1.58
|
₹1.99B 24.12M USD | ₹344.00 4.16 USD | ₹627.10 7.59 USD | ₹650.00 7.86 USD | ₹1.99B 24.12M USD | 0 | -₹39.11 -0.4 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹64.42 0.78 USD |
+0.83
|
₹1.98B 23.96M USD | ₹10.47K 126.61 USD | ₹63.89 0.77 USD | ₹67.00 0.81 USD | ₹1.98B 23.96M USD | 26.61 | ₹2.42 0.03 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹47.49 0.57 USD |
-0.02
|
₹1.97B 23.85M USD | ₹707.00 8.55 USD | ₹47.48 0.57 USD | ₹48.90 0.59 USD | ₹1.97B 23.85M USD | 0 | -₹6.30 -0.07 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.47 0.14 USD |
-2.88
|
₹1.97B 23.81M USD | ₹19.52K 236.1 USD | ₹11.39 0.14 USD | ₹12.11 0.15 USD | ₹1.97B 23.81M USD | 0 | -₹9.52 -0.1 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹264.10 3.2 USD |
+1.34
|
₹1.97B 23.81M USD | ₹4.69K 56.69 USD | ₹260.00 3.15 USD | ₹271.25 3.28 USD | ₹1.97B 23.81M USD | 22.23 | ₹11.88 0.14 USD | ||
| CHL Limited CHLLTD.BO | ₹35.88 0.43 USD |
0
|
₹1.97B 23.8M USD | ₹1.12K 13.59 USD | ₹32.84 0.4 USD | ₹38.94 0.47 USD | ₹1.97B 23.8M USD | 0 | -₹2.68 -0.03 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹87.12 1.05 USD |
-0.91
|
₹1.94B 23.53M USD | ₹13.26K 160.42 USD | ₹87.00 1.05 USD | ₹89.90 1.09 USD | ₹1.94B 23.53M USD | 95.73 | ₹0.91 0.01 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹187.70 2.27 USD |
+4.98
|
₹1.94B 23.48M USD | ₹1.13K 13.61 USD | ₹176.20 2.13 USD | ₹187.70 2.27 USD | ₹1.94B 23.48M USD | 0 | -₹11.50 -0.1 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹36.52 0.44 USD |
-1.88
|
₹1.94B 23.47M USD | ₹18.60K 224.97 USD | ₹36.35 0.44 USD | ₹37.99 0.46 USD | ₹1.94B 23.47M USD | 25.18 | ₹1.45 0.02 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹67.89 0.82 USD |
+4.45
|
₹1.93B 23.41M USD | ₹2.55K 30.89 USD | ₹65.01 0.79 USD | ₹68.20 0.83 USD | ₹1.93B 23.41M USD | 150.86 | ₹0.45 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||