结果页面 17，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.16 0.5 USD |
-1.48
|
₹2.35B 28.38M USD | ₹9.08K 109.8 USD | ₹39.97 0.48 USD | ₹41.72 0.5 USD | ₹2.35B 28.38M USD | 24.07 | ₹1.71 0.02 USD | ||
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.70 0.11 USD |
-1.14
|
₹2.35B 28.37M USD | ₹19.88K 240.56 USD | ₹8.61 0.1 USD | ₹8.98 0.11 USD | ₹2.35B 28.37M USD | 8.52 | ₹1.02 0.01 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹164.95 2 USD |
+7.85
|
₹2.34B 28.32M USD | ₹1.19K 14.41 USD | ₹148.05 1.79 USD | ₹164.95 2 USD | ₹2.34B 28.32M USD | 111.45 | ₹1.48 0.02 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹123.65 1.5 USD |
+1.35
|
₹2.33B 28.23M USD | ₹33.60K 406.5 USD | ₹121.05 1.46 USD | ₹124.00 1.5 USD | ₹2.33B 28.23M USD | 17.19 | ₹7.19 0.09 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹166.35 2.01 USD |
+2.78
|
₹2.33B 28.18M USD | ₹2.23K 27 USD | ₹160.00 1.94 USD | ₹168.45 2.04 USD | ₹2.33B 28.18M USD | 0 | -₹4.25 -0.05 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹647.80 7.84 USD |
+1.26
|
₹2.31B 28M USD | ₹3.64K 44.05 USD | ₹629.00 7.61 USD | ₹658.85 7.97 USD | ₹2.31B 28M USD | 14.12 | ₹45.87 0.55 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.10 1.72 USD |
+1.21
|
₹2.31B 27.93M USD | ₹3.35K 40.51 USD | ₹142.00 1.72 USD | ₹143.75 1.74 USD | ₹2.31B 27.93M USD | 142.09 | ₹1.00 0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.62 0.31 USD |
+2.15
|
₹2.31B 27.92M USD | ₹9.63K 116.46 USD | ₹25.16 0.3 USD | ₹26.00 0.31 USD | ₹2.31B 27.92M USD | 10.16 | ₹2.52 0.03 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.56 0.31 USD |
+2.65
|
₹2.30B 27.87M USD | ₹1.65K 19.97 USD | ₹25.16 0.3 USD | ₹25.73 0.31 USD | ₹2.30B 27.87M USD | 23.88 | ₹1.07 0.01 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.36 0.67 USD |
-1.91
|
₹2.30B 27.8M USD | ₹1.28K 15.51 USD | ₹54.65 0.66 USD | ₹56.44 0.68 USD | ₹2.30B 27.8M USD | 70.07 | ₹0.79 0.009 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.65 2.2 USD |
-0.41
|
₹2.29B 27.73M USD | ₹2.74K 33.14 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹2.29B 27.73M USD | 21.99 | ₹8.26 0.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.10 0.16 USD |
+3.15
|
₹2.29B 27.72M USD | ₹13.37K 161.8 USD | ₹12.55 0.15 USD | ₹13.18 0.16 USD | ₹2.29B 27.72M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹180.65 2.19 USD |
-2.35
|
₹2.28B 27.57M USD | ₹599.00 7.25 USD | ₹180.00 2.18 USD | ₹189.00 2.29 USD | ₹2.28B 27.57M USD | 83.63 | ₹2.16 0.03 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.10 0.27 USD |
+2.79
|
₹2.28B 27.56M USD | ₹4.25K 51.44 USD | ₹21.00 0.25 USD | ₹22.26 0.27 USD | ₹2.28B 27.56M USD | 122.77 | ₹0.18 0.002 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹238.70 2.89 USD |
+1.21
|
₹2.28B 27.56M USD | ₹649.00 7.85 USD | ₹235.85 2.85 USD | ₹242.00 2.93 USD | ₹2.28B 27.56M USD | 113.66 | ₹2.10 0.03 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.05 2.29 USD |
-2
|
₹2.27B 27.51M USD | ₹2.90K 35.12 USD | ₹189.05 2.29 USD | ₹189.10 2.29 USD | ₹2.27B 27.51M USD | 0 | -₹1.31 -0.01 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
+0.83
|
₹2.27B 27.51M USD | ₹15.44K 186.82 USD | ₹16.53 0.2 USD | ₹17.19 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.68 0.14 USD |
+1.39
|
₹2.27B 27.45M USD | ₹8.94K 108.18 USD | ₹11.15 0.13 USD | ₹11.73 0.14 USD | ₹2.27B 27.45M USD | 0 | -₹2.08 -0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.40 0.53 USD |
+1.43
|
₹2.27B 27.44M USD | ₹7.31K 88.41 USD | ₹37.90 0.46 USD | ₹44.50 0.54 USD | ₹2.27B 27.44M USD | 217.00 | ₹0.20 0.002 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹76.97 0.93 USD |
+3.75
|
₹2.27B 27.43M USD | ₹16.96K 205.24 USD | ₹71.90 0.87 USD | ₹77.40 0.94 USD | ₹2.27B 27.43M USD | 9.21 | ₹8.35 0.1 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹471.95 5.71 USD |
-0.94
|
₹2.27B 27.41M USD | ₹2.75K 33.31 USD | ₹471.15 5.7 USD | ₹478.00 5.78 USD | ₹2.27B 27.41M USD | 10.66 | ₹44.26 0.54 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹367.45 4.45 USD |
+0.16
|
₹2.26B 27.32M USD | ₹310.00 3.75 USD | ₹367.00 4.44 USD | ₹377.00 4.56 USD | ₹2.26B 27.32M USD | 9.52 | ₹38.59 0.47 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.32 0.1 USD |
+0.12
|
₹2.26B 27.29M USD | ₹33.63K 406.9 USD | ₹8.13 0.1 USD | ₹8.55 0.1 USD | ₹2.26B 27.29M USD | 11.88 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.95 2.47 USD |
-0.02
|
₹2.25B 27.22M USD | ₹1.60K 19.33 USD | ₹202.00 2.44 USD | ₹208.60 2.52 USD | ₹2.25B 27.22M USD | 31.62 | ₹6.45 0.08 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.50 0.22 USD |
+1.7
|
₹2.24B 27.13M USD | ₹35.71K 431.98 USD | ₹18.06 0.22 USD | ₹19.00 0.23 USD | ₹2.24B 27.13M USD | 26.05 | ₹0.71 0.008 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹467.75 5.66 USD |
-0.15
|
₹2.22B 26.91M USD | ₹330.00 3.99 USD | ₹456.40 5.52 USD | ₹468.40 5.67 USD | ₹2.22B 26.91M USD | 18.56 | ₹25.20 0.3 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹408.15 4.94 USD |
+0.02
|
₹2.20B 26.66M USD | ₹24.62K 297.9 USD | ₹406.00 4.91 USD | ₹417.85 5.06 USD | ₹2.20B 26.66M USD | 39.70 | ₹10.28 0.12 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.67 0.3 USD |
+7.26
|
₹2.20B 26.65M USD | ₹54.83K 663.32 USD | ₹22.52 0.27 USD | ₹25.25 0.31 USD | ₹2.20B 26.65M USD | 49.34 | ₹0.50 0.006 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
+1.21
|
₹2.20B 26.65M USD | ₹1.86K 22.44 USD | ₹16.75 0.2 USD | ₹17.34 0.21 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.51 0.33 USD |
+9.47
|
₹2.20B 26.6M USD | ₹124.93K 1.51K USD | ₹24.99 0.3 USD | ₹28.79 0.35 USD | ₹2.20B 26.6M USD | 12.97 | ₹2.12 0.03 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹58.25 0.7 USD |
+4.35
|
₹2.20B 26.57M USD | ₹5.87K 70.97 USD | ₹55.04 0.67 USD | ₹61.50 0.74 USD | ₹2.20B 26.57M USD | 13.83 | ₹4.21 0.05 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.60 1.01 USD |
-0.31
|
₹2.19B 26.55M USD | ₹5.12K 61.96 USD | ₹82.50 1 USD | ₹84.55 1.02 USD | ₹2.19B 26.55M USD | 21.54 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹601.65 7.28 USD |
-1.36
|
₹2.19B 26.48M USD | ₹274.00 3.31 USD | ₹600.05 7.26 USD | ₹609.00 7.37 USD | ₹2.19B 26.48M USD | 23.48 | ₹25.62 0.31 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,834.50 34.29 USD |
+1.12
|
₹2.19B 26.45M USD | ₹103.00 1.25 USD | ₹2,803.50 33.92 USD | ₹2,859.50 34.6 USD | ₹2.19B 26.45M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹150.50 1.82 USD |
-0.99
|
₹2.19B 26.44M USD | ₹2.50K 30.22 USD | ₹150.05 1.82 USD | ₹160.00 1.94 USD | ₹2.19B 26.44M USD | 23.22 | ₹6.48 0.08 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹816.20 9.87 USD |
+0.59
|
₹2.18B 26.41M USD | ₹297.00 3.59 USD | ₹761.00 9.21 USD | ₹839.95 10.16 USD | ₹2.18B 26.41M USD | 0 | -₹1.22 -0.01 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹289.95 3.51 USD |
-0.5
|
₹2.17B 26.31M USD | ₹2.63K 31.76 USD | ₹286.20 3.46 USD | ₹296.25 3.58 USD | ₹2.17B 26.31M USD | 62.22 | ₹4.66 0.06 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹234.95 2.84 USD |
+2.6
|
₹2.17B 26.25M USD | ₹8.30K 100.46 USD | ₹217.55 2.63 USD | ₹240.45 2.91 USD | ₹2.17B 26.25M USD | 28.40 | ₹8.27 0.1 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.05 1.67 USD |
-0.07
|
₹2.17B 26.24M USD | ₹267.00 3.23 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹2.17B 26.24M USD | 6.58 | ₹20.98 0.25 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹95.60 1.16 USD |
-3.53
|
₹2.16B 26.14M USD | ₹361.00 4.37 USD | ₹94.30 1.14 USD | ₹100.00 1.21 USD | ₹2.16B 26.14M USD | 0 | -₹30.17 -0.3 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹191.80 2.32 USD |
-0.83
|
₹2.15B 25.99M USD | ₹6.03K 72.9 USD | ₹187.55 2.27 USD | ₹195.00 2.36 USD | ₹2.15B 25.99M USD | 14.51 | ₹13.21 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.23 0.66 USD |
+1.12
|
₹2.15B 25.96M USD | ₹624.00 7.55 USD | ₹54.00 0.65 USD | ₹56.07 0.68 USD | ₹2.15B 25.96M USD | 11.86 | ₹4.57 0.06 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.25 0.4 USD |
-1.1
|
₹2.13B 25.73M USD | ₹449.00 5.43 USD | ₹32.40 0.39 USD | ₹34.30 0.41 USD | ₹2.13B 25.73M USD | 46.83 | ₹0.71 0.008 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.99 0.16 USD |
+1.56
|
₹2.12B 25.69M USD | ₹698.00 8.44 USD | ₹12.75 0.15 USD | ₹13.00 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.12 0.07 USD |
-4.38
|
₹2.12B 25.6M USD | ₹10.82K 130.88 USD | ₹6.09 0.07 USD | ₹6.40 0.08 USD | ₹2.12B 25.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹169.35 2.05 USD |
-3.61
|
₹2.11B 25.57M USD | ₹1.95K 23.58 USD | ₹167.00 2.02 USD | ₹176.00 2.13 USD | ₹2.11B 25.57M USD | 196.91 | ₹0.86 0.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.35 2.47 USD |
-0.24
|
₹2.11B 25.54M USD | ₹5.04K 61 USD | ₹202.55 2.45 USD | ₹207.80 2.51 USD | ₹2.11B 25.54M USD | 15.42 | ₹13.25 0.16 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.00 0.52 USD |
-1.13
|
₹2.11B 25.5M USD | ₹46.85K 566.82 USD | ₹42.96 0.52 USD | ₹45.01 0.54 USD | ₹2.11B 25.5M USD | 22.27 | ₹1.93 0.02 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹60.24 0.73 USD |
-1.83
|
₹2.10B 25.42M USD | ₹2.39K 28.87 USD | ₹60.05 0.73 USD | ₹62.85 0.76 USD | ₹2.10B 25.42M USD | 0 | ₹0.00 0 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹113.55 1.37 USD |
+0.18
|
₹2.07B 25.05M USD | ₹56.20K 679.88 USD | ₹111.75 1.35 USD | ₹116.45 1.41 USD | ₹2.07B 25.05M USD | 46.53 | ₹2.44 0.03 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.53 0.22 USD |
+2.09
|
₹2.07B 25.04M USD | ₹80.94K 979.25 USD | ₹18.01 0.22 USD | ₹18.70 0.23 USD | ₹2.07B 25.04M USD | 22.32 | ₹0.83 0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.56 0.49 USD |
+1.71
|
₹2.07B 25.02M USD | ₹9.89K 119.65 USD | ₹39.00 0.47 USD | ₹41.19 0.5 USD | ₹2.07B 25.02M USD | 7.81 | ₹5.19 0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.50 0.53 USD |
-0.93
|
₹2.05B 24.84M USD | ₹50.00 0.6 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹2.05B 24.84M USD | 5.03 | ₹8.64 0.1 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹173.00 2.09 USD |
+1.76
|
₹2.05B 24.8M USD | ₹2.22K 26.87 USD | ₹169.55 2.05 USD | ₹174.50 2.11 USD | ₹2.05B 24.8M USD | 27.90 | ₹6.20 0.08 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹127.45 1.54 USD |
-0.97
|
₹2.05B 24.75M USD | ₹858.00 10.38 USD | ₹127.30 1.54 USD | ₹129.05 1.56 USD | ₹2.05B 24.75M USD | 7.56 | ₹16.85 0.2 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.18 0.17 USD |
+0.14
|
₹2.04B 24.72M USD | ₹4.18K 50.55 USD | ₹14.10 0.17 USD | ₹14.52 0.18 USD | ₹2.04B 24.72M USD | 10.12 | ₹1.40 0.02 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.16 0.21 USD |
-1.1
|
₹2.04B 24.67M USD | ₹3.66K 44.32 USD | ₹17.11 0.21 USD | ₹17.70 0.21 USD | ₹2.04B 24.67M USD | 7.24 | ₹2.37 0.03 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.90 0.35 USD |
-0.86
|
₹2.04B 24.66M USD | ₹799.00 9.67 USD | ₹28.06 0.34 USD | ₹29.44 0.36 USD | ₹2.04B 24.66M USD | 0 | -₹0.09 -0.001 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹371.60 4.5 USD |
+4.99
|
₹2.03B 24.59M USD | ₹9.43K 114.05 USD | ₹371.60 4.5 USD | ₹371.60 4.5 USD | ₹2.03B 24.59M USD | 19.77 | ₹18.79 0.23 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.76 0.19 USD |
+0.9
|
₹2.03B 24.55M USD | ₹494.43K 5.98K USD | ₹15.25 0.18 USD | ₹16.30 0.2 USD | ₹2.03B 24.55M USD | 105.06 | ₹0.15 0.001 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹131.50 1.59 USD |
-2.08
|
₹2.02B 24.43M USD | ₹4.28K 51.73 USD | ₹129.70 1.57 USD | ₹136.55 1.65 USD | ₹2.02B 24.43M USD | 12.24 | ₹10.74 0.13 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹670.95 8.12 USD |
+0.48
|
₹2.01B 24.35M USD | ₹2.27K 27.49 USD | ₹657.60 7.96 USD | ₹686.95 8.31 USD | ₹2.01B 24.35M USD | 16.85 | ₹39.80 0.48 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.08 0.16 USD |
+2.19
|
₹2.01B 24.3M USD | ₹7.46K 90.23 USD | ₹12.63 0.15 USD | ₹13.14 0.16 USD | ₹2.01B 24.3M USD | 9.68 | ₹1.35 0.02 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.41 0.49 USD |
0
|
₹2.01B 24.26M USD | ₹238.00 2.88 USD | ₹40.40 0.49 USD | ₹41.00 0.5 USD | ₹2.01B 24.26M USD | 28.25 | ₹1.43 0.02 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹108.90 1.32 USD |
+1.16
|
₹2.00B 24.21M USD | ₹4.78K 57.77 USD | ₹107.00 1.29 USD | ₹109.95 1.33 USD | ₹2.00B 24.21M USD | 64.43 | ₹1.69 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.50 0.1 USD |
-0.12
|
₹2.00B 24.17M USD | ₹4.29K 51.95 USD | ₹8.40 0.1 USD | ₹8.70 0.11 USD | ₹2.00B 24.17M USD | 44.73 | ₹0.19 0.002 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹86.24 1.04 USD |
-2
|
₹1.99B 24.13M USD | ₹2.76K 33.44 USD | ₹86.24 1.04 USD | ₹87.00 1.05 USD | ₹1.99B 24.13M USD | 101.45 | ₹0.85 0.01 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,196.95 38.68 USD |
-0.03
|
₹1.99B 24.06M USD | ₹1.00 0.01 USD | ₹3,196.95 38.68 USD | ₹3,196.95 38.68 USD | ₹1.99B 24.06M USD | 6.82 | ₹468.19 5.66 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹803.30 9.72 USD |
-1.18
|
₹1.97B 23.89M USD | ₹348.00 4.21 USD | ₹800.00 9.68 USD | ₹828.00 10.02 USD | ₹1.97B 23.89M USD | 167.35 | ₹4.80 0.06 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.58 0.73 USD |
-1.99
|
₹1.97B 23.82M USD | ₹120.00 1.45 USD | ₹60.58 0.73 USD | ₹63.00 0.76 USD | ₹1.97B 23.82M USD | 78.67 | ₹0.77 0.009 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹350.95 4.25 USD |
+5.11
|
₹1.97B 23.78M USD | ₹8.83K 106.77 USD | ₹327.00 3.96 USD | ₹365.00 4.42 USD | ₹1.97B 23.78M USD | 25.03 | ₹14.02 0.17 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹92.09 1.11 USD |
+1.43
|
₹1.97B 23.78M USD | ₹237.00 2.87 USD | ₹90.00 1.09 USD | ₹92.09 1.11 USD | ₹1.97B 23.78M USD | 20.78 | ₹4.43 0.05 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹429.90 5.2 USD |
+4.88
|
₹1.96B 23.76M USD | ₹74.00 0.9 USD | ₹420.00 5.08 USD | ₹430.35 5.21 USD | ₹1.96B 23.76M USD | 154.08 | ₹2.79 0.03 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹144.30 1.75 USD |
-2
|
₹1.96B 23.7M USD | ₹89.27K 1.08K USD | ₹143.00 1.73 USD | ₹149.00 1.8 USD | ₹1.96B 23.7M USD | 12.54 | ₹11.50 0.14 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹457.50 5.53 USD |
+3.32
|
₹1.95B 23.62M USD | ₹211.00 2.55 USD | ₹451.30 5.46 USD | ₹465.00 5.63 USD | ₹1.95B 23.62M USD | 5.50 | ₹83.11 1.01 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹246.90 2.99 USD |
+0.82
|
₹1.93B 23.39M USD | ₹5.02K 60.78 USD | ₹242.00 2.93 USD | ₹252.00 3.05 USD | ₹1.93B 23.39M USD | 15.46 | ₹15.97 0.19 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.93 0.39 USD |
-0.41
|
₹1.93B 23.39M USD | ₹6.19K 74.86 USD | ₹31.86 0.39 USD | ₹37.00 0.45 USD | ₹1.93B 23.39M USD | 17.54 | ₹1.82 0.02 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹112.00 1.36 USD |
+0.9
|
₹1.93B 23.38M USD | ₹1.56K 18.87 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹1.93B 23.38M USD | 26.47 | ₹4.23 0.05 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹49.96 0.6 USD |
+7.95
|
₹1.93B 23.36M USD | ₹19.88K 240.53 USD | ₹45.31 0.55 USD | ₹50.98 0.62 USD | ₹1.93B 23.36M USD | 555.11 | ₹0.09 0.001 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹337.60 4.08 USD |
+2.21
|
₹1.93B 23.35M USD | ₹1.01K 12.17 USD | ₹328.95 3.98 USD | ₹340.00 4.11 USD | ₹1.93B 23.35M USD | 0 | -₹5.21 -0.06 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹203.45 2.46 USD |
+1.93
|
₹1.93B 23.35M USD | ₹11.11K 134.4 USD | ₹200.00 2.42 USD | ₹217.00 2.63 USD | ₹1.93B 23.35M USD | 122.56 | ₹1.66 0.02 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.82 0.68 USD |
+1.03
|
₹1.93B 23.33M USD | ₹23.49K 284.17 USD | ₹54.09 0.65 USD | ₹56.59 0.68 USD | ₹1.93B 23.33M USD | 13.32 | ₹4.19 0.05 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹600.00 7.26 USD |
+1.1
|
₹1.92B 23.24M USD | ₹6.66K 80.62 USD | ₹576.05 6.97 USD | ₹623.00 7.54 USD | ₹1.92B 23.24M USD | 9.95 | ₹60.29 0.73 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.25 0.98 USD |
0
|
₹1.90B 23M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.90B 23M USD | 56.81 | ₹1.43 0.02 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹273.00 3.3 USD |
+1.36
|
₹1.90B 23M USD | ₹5.95K 72.02 USD | ₹264.50 3.2 USD | ₹276.35 3.34 USD | ₹1.90B 23M USD | 13.88 | ₹19.66 0.24 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹137.50 1.66 USD |
-0.43
|
₹1.90B 23M USD | ₹2.01K 24.34 USD | ₹136.55 1.65 USD | ₹139.90 1.69 USD | ₹1.90B 23M USD | 4.04 | ₹34.03 0.41 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹159.05 1.92 USD |
+0.6
|
₹1.90B 22.95M USD | ₹3.72K 44.97 USD | ₹159.00 1.92 USD | ₹164.75 1.99 USD | ₹1.90B 22.95M USD | 14.79 | ₹10.75 0.13 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹98.35 1.19 USD |
-4.52
|
₹1.89B 22.89M USD | ₹1.97K 23.82 USD | ₹98.00 1.19 USD | ₹106.45 1.29 USD | ₹1.89B 22.89M USD | 23.98 | ₹4.10 0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.90 0.07 USD |
-0.34
|
₹1.89B 22.84M USD | ₹43.29K 523.75 USD | ₹5.73 0.07 USD | ₹6.08 0.07 USD | ₹1.89B 22.84M USD | 0 | -₹0.10 -0.001 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹120.75 1.46 USD |
-2.35
|
₹1.87B 22.66M USD | ₹30.34K 367.08 USD | ₹119.00 1.44 USD | ₹128.90 1.56 USD | ₹1.87B 22.66M USD | 18.63 | ₹6.48 0.08 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹588.80 7.12 USD |
-0.32
|
₹1.87B 22.65M USD | ₹317.00 3.84 USD | ₹588.00 7.11 USD | ₹614.65 7.44 USD | ₹1.87B 22.65M USD | 56.61 | ₹10.40 0.13 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.92 0.35 USD |
-0.92
|
₹1.87B 22.64M USD | ₹3.38K 40.86 USD | ₹28.30 0.34 USD | ₹29.40 0.36 USD | ₹1.87B 22.64M USD | 10.83 | ₹2.67 0.03 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.61 0.07 USD |
-2.77
|
₹1.87B 22.61M USD | ₹59.72K 722.46 USD | ₹5.52 0.07 USD | ₹5.89 0.07 USD | ₹1.87B 22.61M USD | 93.50 | ₹0.06 0.0007 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.56 0.2 USD |
-0.72
|
₹1.87B 22.58M USD | ₹7.69K 92.98 USD | ₹16.55 0.2 USD | ₹17.19 0.21 USD | ₹1.87B 22.58M USD | 0 | -₹2.52 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||