结果页面 17，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹192.90 2.33 USD |
-1.98
|
₹2.32B 28.08M USD | ₹1.15K 13.93 USD | ₹192.90 2.33 USD | ₹193.00 2.33 USD | ₹2.32B 28.08M USD | 0 | -₹1.32 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.40 2.21 USD |
+1.14
|
₹2.30B 27.85M USD | ₹4.52K 54.73 USD | ₹180.05 2.18 USD | ₹183.15 2.22 USD | ₹2.30B 27.85M USD | 22.08 | ₹8.26 0.1 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹122.00 1.48 USD |
-0.69
|
₹2.30B 27.85M USD | ₹20.00K 241.97 USD | ₹121.50 1.47 USD | ₹124.00 1.5 USD | ₹2.30B 27.85M USD | 16.96 | ₹7.19 0.09 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹476.45 5.76 USD |
-1.11
|
₹2.29B 27.67M USD | ₹8.77K 106.04 USD | ₹475.05 5.75 USD | ₹482.00 5.83 USD | ₹2.29B 27.67M USD | 10.77 | ₹44.23 0.54 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹639.75 7.74 USD |
+2.94
|
₹2.29B 27.65M USD | ₹6.81K 82.35 USD | ₹617.00 7.46 USD | ₹649.95 7.86 USD | ₹2.29B 27.65M USD | 13.94 | ₹45.87 0.55 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹140.40 1.7 USD |
-2.74
|
₹2.28B 27.59M USD | ₹4.64K 56.12 USD | ₹140.00 1.69 USD | ₹144.50 1.75 USD | ₹2.28B 27.59M USD | 140.40 | ₹1.00 0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹161.85 1.96 USD |
+0.47
|
₹2.27B 27.41M USD | ₹1.04K 12.57 USD | ₹158.25 1.91 USD | ₹165.00 2 USD | ₹2.27B 27.41M USD | 0 | -₹4.25 -0.05 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.00 1.81 USD |
-0.66
|
₹2.26B 27.39M USD | ₹151.00 1.83 USD | ₹150.00 1.81 USD | ₹153.65 1.86 USD | ₹2.26B 27.39M USD | 11.11 | ₹13.50 0.16 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.08 0.3 USD |
+0.32
|
₹2.26B 27.33M USD | ₹27.47K 332.38 USD | ₹24.71 0.3 USD | ₹25.80 0.31 USD | ₹2.26B 27.33M USD | 9.95 | ₹2.52 0.03 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.86 0.2 USD |
-1.98
|
₹2.26B 27.29M USD | ₹13.82K 167.24 USD | ₹16.86 0.2 USD | ₹17.02 0.21 USD | ₹2.26B 27.29M USD | 0 | -₹10.32 -0.1 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹366.85 4.44 USD |
-0.72
|
₹2.25B 27.28M USD | ₹704.00 8.52 USD | ₹364.15 4.41 USD | ₹378.00 4.57 USD | ₹2.25B 27.28M USD | 9.50 | ₹38.58 0.47 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.31 0.1 USD |
-2.24
|
₹2.25B 27.26M USD | ₹10.35K 125.21 USD | ₹8.21 0.1 USD | ₹8.70 0.11 USD | ₹2.25B 27.26M USD | 11.87 | ₹0.70 0.008 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹235.85 2.85 USD |
-1.36
|
₹2.25B 27.23M USD | ₹374.00 4.52 USD | ₹234.55 2.84 USD | ₹243.50 2.95 USD | ₹2.25B 27.23M USD | 112.30 | ₹2.10 0.03 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.00 2.47 USD |
-2.58
|
₹2.25B 27.23M USD | ₹9.29K 112.37 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹2.25B 27.23M USD | 31.62 | ₹6.45 0.08 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.90 0.3 USD |
-0.32
|
₹2.24B 27.15M USD | ₹10.84K 131.15 USD | ₹24.03 0.29 USD | ₹25.05 0.3 USD | ₹2.24B 27.15M USD | 23.27 | ₹1.07 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹99.10 1.2 USD |
-1.54
|
₹2.24B 27.1M USD | ₹194.00 2.35 USD | ₹95.65 1.16 USD | ₹104.90 1.27 USD | ₹2.24B 27.1M USD | 0 | -₹30.17 -0.3 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.52 0.14 USD |
-2.95
|
₹2.24B 27.07M USD | ₹25.74K 311.46 USD | ₹11.50 0.14 USD | ₹11.97 0.14 USD | ₹2.24B 27.07M USD | 0 | -₹2.08 -0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.79 0.52 USD |
-4.27
|
₹2.24B 27.06M USD | ₹3.42K 41.38 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.24B 27.06M USD | 213.94 | ₹0.20 0.002 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹468.45 5.67 USD |
+1
|
₹2.23B 26.95M USD | ₹2.13K 25.71 USD | ₹447.05 5.41 USD | ₹469.95 5.69 USD | ₹2.23B 26.95M USD | 18.60 | ₹25.18 0.3 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.70 0.15 USD |
-3.05
|
₹2.22B 26.87M USD | ₹9.79K 118.45 USD | ₹12.36 0.15 USD | ₹13.50 0.16 USD | ₹2.22B 26.87M USD | 7.79 | ₹1.63 0.02 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹609.95 7.38 USD |
-1.73
|
₹2.22B 26.85M USD | ₹727.00 8.8 USD | ₹605.00 7.32 USD | ₹625.00 7.56 USD | ₹2.22B 26.85M USD | 23.85 | ₹25.57 0.31 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.50 0.26 USD |
-1.1
|
₹2.22B 26.82M USD | ₹444.00 5.37 USD | ₹21.50 0.26 USD | ₹22.35 0.27 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.40 0.08 USD |
-0.78
|
₹2.21B 26.77M USD | ₹416.00 5.03 USD | ₹6.16 0.07 USD | ₹6.40 0.08 USD | ₹2.21B 26.77M USD | 0 | -₹1.54 -0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹152.00 1.84 USD |
-0.75
|
₹2.21B 26.7M USD | ₹474.00 5.73 USD | ₹151.45 1.83 USD | ₹155.00 1.88 USD | ₹2.21B 26.7M USD | 23.52 | ₹6.46 0.08 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.19 0.22 USD |
+0.11
|
₹2.20B 26.68M USD | ₹3.90K 47.18 USD | ₹18.08 0.22 USD | ₹18.45 0.22 USD | ₹2.20B 26.68M USD | 25.61 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹408.05 4.94 USD |
-0.86
|
₹2.20B 26.66M USD | ₹60.51K 732.07 USD | ₹405.00 4.9 USD | ₹411.00 4.97 USD | ₹2.20B 26.66M USD | 39.65 | ₹10.29 0.12 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.86 1.01 USD |
+0.64
|
₹2.20B 26.63M USD | ₹3.89K 47.07 USD | ₹83.51 1.01 USD | ₹84.90 1.03 USD | ₹2.20B 26.63M USD | 21.61 | ₹3.88 0.05 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹175.70 2.13 USD |
+0.72
|
₹2.19B 26.53M USD | ₹251.00 3.04 USD | ₹175.50 2.12 USD | ₹197.70 2.39 USD | ₹2.19B 26.53M USD | 206.70 | ₹0.85 0.01 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹291.40 3.53 USD |
+1.13
|
₹2.19B 26.44M USD | ₹4.98K 60.3 USD | ₹287.95 3.48 USD | ₹299.80 3.63 USD | ₹2.19B 26.44M USD | 62.80 | ₹4.64 0.06 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹74.19 0.9 USD |
+5
|
₹2.19B 26.44M USD | ₹24.09K 291.4 USD | ₹73.00 0.88 USD | ₹74.19 0.9 USD | ₹2.19B 26.44M USD | 8.88 | ₹8.35 0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.55 0.2 USD |
-2.65
|
₹2.18B 26.33M USD | ₹2.08K 25.12 USD | ₹16.50 0.2 USD | ₹17.14 0.21 USD | ₹2.18B 26.33M USD | 0 | -₹4.43 -0.05 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹811.45 9.82 USD |
-4.79
|
₹2.17B 26.26M USD | ₹337.00 4.08 USD | ₹810.00 9.8 USD | ₹880.00 10.65 USD | ₹2.17B 26.26M USD | 0 | -₹1.28 -0.01 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹152.95 1.85 USD |
-0.2
|
₹2.17B 26.26M USD | ₹491.00 5.94 USD | ₹150.00 1.81 USD | ₹153.00 1.85 USD | ₹2.17B 26.26M USD | 102.65 | ₹1.49 0.02 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.15 1.67 USD |
-0.61
|
₹2.17B 26.25M USD | ₹580.00 7.02 USD | ₹138.05 1.67 USD | ₹142.85 1.73 USD | ₹2.17B 26.25M USD | 6.58 | ₹20.98 0.25 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹78.90 0.95 USD |
+0.46
|
₹2.17B 26.21M USD | ₹1.10K 13.27 USD | ₹77.10 0.93 USD | ₹81.79 0.99 USD | ₹2.17B 26.21M USD | 0 | -₹13.26 -0.1 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹193.40 2.34 USD |
+4.99
|
₹2.17B 26.21M USD | ₹20.46K 247.51 USD | ₹183.75 2.22 USD | ₹193.40 2.34 USD | ₹2.17B 26.21M USD | 14.64 | ₹13.21 0.16 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,803.00 33.91 USD |
-1.52
|
₹2.16B 26.16M USD | ₹143.00 1.73 USD | ₹2,803.00 33.91 USD | ₹2,925.00 35.39 USD | ₹2.16B 26.16M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.62 0.41 USD |
-1.12
|
₹2.15B 26.02M USD | ₹1.81K 21.84 USD | ₹33.55 0.41 USD | ₹34.99 0.42 USD | ₹2.15B 26.02M USD | 47.35 | ₹0.71 0.008 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹61.36 0.74 USD |
-2.03
|
₹2.14B 25.9M USD | ₹3.07K 37.08 USD | ₹61.06 0.74 USD | ₹64.87 0.78 USD | ₹2.14B 25.9M USD | 0 | ₹0.00 0 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.49 0.53 USD |
-0.73
|
₹2.13B 25.79M USD | ₹46.24K 559.46 USD | ₹43.17 0.52 USD | ₹44.30 0.54 USD | ₹2.13B 25.79M USD | 22.53 | ₹1.93 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.63 0.65 USD |
-0.92
|
₹2.12B 25.68M USD | ₹1.04K 12.63 USD | ₹53.50 0.65 USD | ₹56.97 0.69 USD | ₹2.12B 25.68M USD | 11.73 | ₹4.57 0.06 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.85 2.48 USD |
-1.84
|
₹2.12B 25.6M USD | ₹3.03K 36.67 USD | ₹203.10 2.46 USD | ₹208.60 2.52 USD | ₹2.12B 25.6M USD | 15.46 | ₹13.25 0.16 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹229.00 2.77 USD |
-0.39
|
₹2.11B 25.59M USD | ₹723.00 8.75 USD | ₹219.00 2.65 USD | ₹238.00 2.88 USD | ₹2.11B 25.59M USD | 27.65 | ₹8.28 0.1 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹55.82 0.68 USD |
-1.47
|
₹2.10B 25.46M USD | ₹2.86K 34.54 USD | ₹55.65 0.67 USD | ₹63.39 0.77 USD | ₹2.10B 25.46M USD | 13.25 | ₹4.21 0.05 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.79 0.15 USD |
+2.08
|
₹2.09B 25.29M USD | ₹2.82K 34.17 USD | ₹12.36 0.15 USD | ₹12.89 0.16 USD | ₹2.09B 25.29M USD | 0 | -₹1.08 -0.01 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹35.76 0.43 USD |
+3.03
|
₹2.09B 25.25M USD | ₹6.44K 77.85 USD | ₹34.30 0.41 USD | ₹35.88 0.43 USD | ₹2.09B 25.25M USD | 0 | -₹1.92 -0.02 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.91 0.53 USD |
+4.55
|
₹2.07B 25.08M USD | ₹650.00 7.86 USD | ₹41.55 0.5 USD | ₹43.96 0.53 USD | ₹2.07B 25.08M USD | 5.08 | ₹8.64 0.1 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹113.35 1.37 USD |
-0.83
|
₹2.07B 25.01M USD | ₹15.09K 182.54 USD | ₹110.10 1.33 USD | ₹115.00 1.39 USD | ₹2.07B 25.01M USD | 46.64 | ₹2.43 0.03 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹128.70 1.56 USD |
-3.92
|
₹2.07B 24.99M USD | ₹6.51K 78.75 USD | ₹127.00 1.54 USD | ₹134.00 1.62 USD | ₹2.07B 24.99M USD | 7.63 | ₹16.85 0.2 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹134.30 1.62 USD |
-2.04
|
₹2.06B 24.95M USD | ₹18.92K 228.86 USD | ₹133.00 1.61 USD | ₹140.95 1.71 USD | ₹2.06B 24.95M USD | 12.49 | ₹10.75 0.13 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.35 0.21 USD |
-0.57
|
₹2.06B 24.95M USD | ₹3.34K 40.4 USD | ₹16.65 0.2 USD | ₹17.59 0.21 USD | ₹2.06B 24.95M USD | 7.32 | ₹2.37 0.03 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.15 0.35 USD |
-1.39
|
₹2.06B 24.87M USD | ₹139.00 1.68 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹2.06B 24.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.00 0.28 USD |
-4.88
|
₹2.05B 24.85M USD | ₹5.79K 70.01 USD | ₹22.54 0.27 USD | ₹24.45 0.3 USD | ₹2.05B 24.85M USD | 46.00 | ₹0.50 0.006 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.16 0.17 USD |
-1.32
|
₹2.04B 24.68M USD | ₹2.61K 31.53 USD | ₹14.13 0.17 USD | ₹14.70 0.18 USD | ₹2.04B 24.68M USD | 10.11 | ₹1.40 0.02 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹88.00 1.06 USD |
+1.97
|
₹2.04B 24.62M USD | ₹2.90K 35.1 USD | ₹86.30 1.04 USD | ₹88.00 1.06 USD | ₹2.04B 24.62M USD | 103.52 | ₹0.85 0.01 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.88 0.48 USD |
-0.92
|
₹2.03B 24.6M USD | ₹4.75K 57.41 USD | ₹39.15 0.47 USD | ₹40.39 0.49 USD | ₹2.03B 24.6M USD | 7.68 | ₹5.19 0.06 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹18.15 0.22 USD |
+0.83
|
₹2.03B 24.52M USD | ₹69.13K 836.3 USD | ₹17.82 0.22 USD | ₹18.36 0.22 USD | ₹2.03B 24.52M USD | 21.86 | ₹0.83 0.01 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹170.00 2.06 USD |
+0.18
|
₹2.01B 24.37M USD | ₹1.82K 22.06 USD | ₹169.55 2.05 USD | ₹178.00 2.15 USD | ₹2.01B 24.37M USD | 27.46 | ₹6.19 0.07 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.62 0.19 USD |
-1.26
|
₹2.01B 24.33M USD | ₹16.49K 199.54 USD | ₹14.99 0.18 USD | ₹16.50 0.2 USD | ₹2.01B 24.33M USD | 104.13 | ₹0.15 0.001 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.81 0.75 USD |
-2
|
₹2.01B 24.3M USD | ₹1.24K 15.05 USD | ₹61.81 0.75 USD | ₹63.07 0.76 USD | ₹2.01B 24.3M USD | 80.27 | ₹0.77 0.009 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.13 0.3 USD |
-4.3
|
₹2.01B 24.3M USD | ₹4.92K 59.49 USD | ₹24.60 0.3 USD | ₹26.18 0.32 USD | ₹2.01B 24.3M USD | 11.85 | ₹2.12 0.03 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.41 0.49 USD |
+1.03
|
₹2.01B 24.26M USD | ₹6.91K 83.6 USD | ₹39.70 0.48 USD | ₹42.00 0.51 USD | ₹2.01B 24.26M USD | 28.25 | ₹1.43 0.02 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹667.75 8.08 USD |
-2.49
|
₹2.00B 24.24M USD | ₹3.25K 39.26 USD | ₹650.00 7.86 USD | ₹689.50 8.34 USD | ₹2.00B 24.24M USD | 16.78 | ₹39.79 0.48 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.51 0.1 USD |
+2.16
|
₹2.00B 24.19M USD | ₹11.50K 139.07 USD | ₹8.40 0.1 USD | ₹8.74 0.11 USD | ₹2.00B 24.19M USD | 44.78 | ₹0.19 0.002 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.25 1.78 USD |
-2.09
|
₹2.00B 24.19M USD | ₹106.99K 1.29K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹2.00B 24.19M USD | 12.79 | ₹11.51 0.14 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹812.90 9.83 USD |
+0.59
|
₹2.00B 24.17M USD | ₹1.48K 17.86 USD | ₹790.00 9.56 USD | ₹824.90 9.98 USD | ₹2.00B 24.17M USD | 167.60 | ₹4.85 0.06 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,198.00 38.69 USD |
+1.53
|
₹1.99B 24.07M USD | ₹56.00 0.68 USD | ₹3,075.50 37.21 USD | ₹3,198.00 38.69 USD | ₹1.99B 24.07M USD | 6.83 | ₹468.08 5.66 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹103.01 1.25 USD |
+10.07
|
₹1.98B 23.98M USD | ₹42.27K 511.34 USD | ₹91.60 1.11 USD | ₹112.30 1.36 USD | ₹1.98B 23.98M USD | 25.12 | ₹4.10 0.05 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.65 1.3 USD |
-2.05
|
₹1.98B 23.94M USD | ₹3.74K 45.2 USD | ₹107.20 1.3 USD | ₹109.90 1.33 USD | ₹1.98B 23.94M USD | 63.69 | ₹1.69 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.80 0.15 USD |
-1.31
|
₹1.97B 23.78M USD | ₹33.77K 408.61 USD | ₹12.70 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.78M USD | 9.48 | ₹1.35 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.19 0.46 USD |
-5
|
₹1.96B 23.75M USD | ₹16.00K 193.6 USD | ₹38.19 0.46 USD | ₹38.19 0.46 USD | ₹1.96B 23.75M USD | 15.58 | ₹2.45 0.03 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹32.06 0.39 USD |
-1.93
|
₹1.94B 23.48M USD | ₹3.91K 47.35 USD | ₹32.06 0.39 USD | ₹33.92 0.41 USD | ₹1.94B 23.48M USD | 17.61 | ₹1.82 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.79 1.1 USD |
-0.22
|
₹1.94B 23.44M USD | ₹1.34K 16.2 USD | ₹87.00 1.05 USD | ₹94.00 1.14 USD | ₹1.94B 23.44M USD | 20.49 | ₹4.43 0.05 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹353.95 4.28 USD |
+5
|
₹1.94B 23.42M USD | ₹30.22K 365.61 USD | ₹325.00 3.93 USD | ₹353.95 4.28 USD | ₹1.94B 23.42M USD | 18.84 | ₹18.78 0.23 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.77 0.07 USD |
-2.7
|
₹1.92B 23.26M USD | ₹130.74K 1.58K USD | ₹5.52 0.07 USD | ₹6.05 0.07 USD | ₹1.92B 23.26M USD | 96.16 | ₹0.06 0.0007 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹123.65 1.5 USD |
-3.17
|
₹1.92B 23.21M USD | ₹16.94K 204.92 USD | ₹123.00 1.49 USD | ₹130.00 1.57 USD | ₹1.92B 23.21M USD | 19.11 | ₹6.47 0.08 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹244.90 2.96 USD |
-1.67
|
₹1.92B 23.2M USD | ₹8.43K 101.95 USD | ₹242.50 2.93 USD | ₹253.80 3.07 USD | ₹1.92B 23.2M USD | 15.34 | ₹15.96 0.19 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹111.00 1.34 USD |
-1.68
|
₹1.92B 23.17M USD | ₹51.00 0.62 USD | ₹111.00 1.34 USD | ₹112.00 1.36 USD | ₹1.92B 23.17M USD | 26.24 | ₹4.23 0.05 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹138.10 1.67 USD |
+0.29
|
₹1.91B 23.1M USD | ₹294.00 3.56 USD | ₹138.10 1.67 USD | ₹143.20 1.73 USD | ₹1.91B 23.1M USD | 4.05 | ₹34.03 0.41 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.25 0.67 USD |
-2.71
|
₹1.91B 23.09M USD | ₹33.40K 404.04 USD | ₹55.00 0.67 USD | ₹57.99 0.7 USD | ₹1.91B 23.09M USD | 13.18 | ₹4.19 0.05 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.25 0.98 USD |
0
|
₹1.90B 23M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.90B 23M USD | 56.81 | ₹1.43 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹593.45 7.18 USD |
-2.26
|
₹1.90B 22.98M USD | ₹6.90K 83.45 USD | ₹577.00 6.98 USD | ₹637.00 7.71 USD | ₹1.90B 22.98M USD | 9.84 | ₹60.29 0.73 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.92 0.07 USD |
-0.67
|
₹1.89B 22.91M USD | ₹68.78K 832.16 USD | ₹5.85 0.07 USD | ₹6.11 0.07 USD | ₹1.89B 22.91M USD | 0 | -₹0.10 -0.001 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹199.60 2.41 USD |
+5.61
|
₹1.89B 22.91M USD | ₹5.95K 72 USD | ₹182.10 2.2 USD | ₹201.00 2.43 USD | ₹1.89B 22.91M USD | 120.24 | ₹1.66 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹442.80 5.36 USD |
-3.74
|
₹1.89B 22.86M USD | ₹26.00 0.31 USD | ₹442.50 5.35 USD | ₹460.10 5.57 USD | ₹1.89B 22.86M USD | 5.32 | ₹83.12 1.01 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.19 0.35 USD |
+2.24
|
₹1.89B 22.85M USD | ₹3.44K 41.57 USD | ₹28.05 0.34 USD | ₹29.38 0.36 USD | ₹1.89B 22.85M USD | 10.93 | ₹2.67 0.03 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹330.30 4 USD |
-0.81
|
₹1.89B 22.85M USD | ₹3.88K 46.95 USD | ₹325.30 3.94 USD | ₹366.70 4.44 USD | ₹1.89B 22.85M USD | 0 | -₹5.23 -0.06 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.10 1.91 USD |
+1.41
|
₹1.89B 22.82M USD | ₹14.56K 176.13 USD | ₹155.95 1.89 USD | ₹158.90 1.92 USD | ₹1.89B 22.82M USD | 14.69 | ₹10.76 0.13 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.68 0.2 USD |
-1.42
|
₹1.88B 22.74M USD | ₹5.86K 70.94 USD | ₹16.50 0.2 USD | ₹17.26 0.21 USD | ₹1.88B 22.74M USD | 0 | -₹2.52 -0.03 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹590.70 7.15 USD |
-2.41
|
₹1.88B 22.73M USD | ₹1.95K 23.63 USD | ₹582.00 7.04 USD | ₹614.95 7.44 USD | ₹1.88B 22.73M USD | 56.74 | ₹10.41 0.13 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹269.35 3.26 USD |
-0.63
|
₹1.88B 22.69M USD | ₹1.42K 17.14 USD | ₹267.05 3.23 USD | ₹275.45 3.33 USD | ₹1.88B 22.69M USD | 13.70 | ₹19.65 0.24 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹409.90 4.96 USD |
+4.91
|
₹1.87B 22.66M USD | ₹321.00 3.88 USD | ₹373.00 4.51 USD | ₹410.20 4.96 USD | ₹1.87B 22.66M USD | 147.97 | ₹2.77 0.03 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹333.90 4.04 USD |
-0.63
|
₹1.87B 22.62M USD | ₹2.75K 33.23 USD | ₹332.95 4.03 USD | ₹348.00 4.21 USD | ₹1.87B 22.62M USD | 23.78 | ₹14.04 0.17 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹99.89 1.21 USD |
+1.93
|
₹1.87B 22.57M USD | ₹69.00 0.83 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹1.87B 22.57M USD | 7.12 | ₹14.01 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||