결과 페이지 17 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $159.45 1.93 USD |
+0.6
|
$3.65B 44.22M USD | $17.92K 216.74 USD | $158 1.91 USD | $165 2 USD | $3.65B 44.22M USD | 32.54 | $4.9 0.06 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,195.5 14.46 USD |
-0.1
|
$3.61B 43.73M USD | $57 0.69 USD | $1,172.85 14.19 USD | $1,197 14.48 USD | $3.61B 43.73M USD | 17.96 | $66.54 0.81 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $781 9.45 USD |
+1.96
|
$3.57B 43.17M USD | $70 0.85 USD | $781 9.45 USD | $781 9.45 USD | $3.57B 43.17M USD | 94.43 | $8.27 0.1 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $253.35 3.07 USD |
-3.02
|
$3.55B 42.91M USD | $5.98K 72.29 USD | $251.2 3.04 USD | $264.4 3.2 USD | $3.55B 42.91M USD | 0 | -$5.17 -0.06 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $35.3 0.43 USD |
-1.56
|
$3.54B 42.85M USD | $81.9K 990.85 USD | $35.1 0.42 USD | $36.8 0.45 USD | $3.54B 42.85M USD | 31.23 | $1.13 0.01 USD | |
| Autoline Industries Limited AUTOIND.BO | $78.04 0.94 USD |
-1.22
|
$3.54B 42.84M USD | $2.03K 24.55 USD | $77.78 0.94 USD | $79.7 0.96 USD | $3.54B 42.84M USD | 18.19 | $4.29 0.05 USD | |
| GTV Engineering Limited GTV.BO | $1,131.45 13.69 USD |
+1.02
|
$3.53B 42.76M USD | $3.26K 39.4 USD | $1,111 13.44 USD | $1,133 13.71 USD | $3.53B 42.76M USD | 31.97 | $35.39 0.43 USD | |
| EKI Energy Services Ltd EKI.BO | $127.4 1.54 USD |
+1.96
|
$3.52B 42.55M USD | $11.94K 144.44 USD | $127.4 1.54 USD | $127.4 1.54 USD | $3.52B 42.55M USD | 0 | -$0.31 -0.003 USD | |
| Indo National Limited NIPPOBATRY.BO | $467.6 5.66 USD |
-0.68
|
$3.51B 42.43M USD | $1.05K 12.7 USD | $465 5.63 USD | $482 5.83 USD | $3.51B 42.43M USD | 2.83 | $165.02 2 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.07 0.17 USD |
-1.61
|
$3.5B 42.37M USD | $90.51K 1.09K USD | $13.89 0.17 USD | $14.6 0.18 USD | $3.5B 42.37M USD | 0 | -$0.09 -0.001 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $201.05 2.43 USD |
+2
|
$3.5B 42.31M USD | $2.03K 24.52 USD | $197.95 2.39 USD | $207.25 2.51 USD | $3.5B 42.31M USD | 38.66 | $5.2 0.06 USD | |
| Northern Spirits Limited NSL.BO | $216.5 2.62 USD |
+3.22
|
$3.48B 42.04M USD | $56.98K 689.36 USD | $209.95 2.54 USD | $218.5 2.64 USD | $3.48B 42.04M USD | 15.10 | $14.33 0.17 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.25 0.22 USD |
-5.44
|
$3.47B 42M USD | $30.46K 368.5 USD | $17.7 0.21 USD | $19.81 0.24 USD | $3.47B 42M USD | 29.43 | $0.62 0.007 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $238.05 2.88 USD |
-0.56
|
$3.46B 41.81M USD | $764 9.24 USD | $235.05 2.84 USD | $245 2.96 USD | $3.46B 41.81M USD | 104.86 | $2.27 0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.61 0.24 USD |
+0.98
|
$3.45B 41.78M USD | $10.43K 126.17 USD | $19.25 0.23 USD | $19.9 0.24 USD | $3.45B 41.78M USD | 38.45 | $0.51 0.006 USD | |
| Medico Remedies Limited MEDICO.BO | $41.51 0.5 USD |
-0.53
|
$3.44B 41.67M USD | $9.19K 111.21 USD | $41.24 0.5 USD | $41.87 0.51 USD | $3.44B 41.67M USD | 34.02 | $1.22 0.01 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.63 0.16 USD |
+1.26
|
$3.41B 41.21M USD | $4.86K 58.85 USD | $12.53 0.15 USD | $13.89 0.17 USD | $3.41B 41.21M USD | 0 | -$0.01 -0.0001 USD | |
| Triton Valves Limited TRITONV.BO | $2,768.85 33.5 USD |
+1.69
|
$3.32B 40.22M USD | $582 7.04 USD | $2,715 32.85 USD | $2,783.9 33.68 USD | $3.32B 40.22M USD | 69.16 | $40.03 0.48 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.95 2.15 USD |
-0.06
|
$3.32B 40.21M USD | $350 4.23 USD | $177.75 2.15 USD | $182 2.2 USD | $3.32B 40.21M USD | 37.30 | $4.77 0.06 USD | |
| Taylormade Renewables Limited TRL.BO | $267.35 3.23 USD |
-0.28
|
$3.31B 40.1M USD | $4.42K 53.46 USD | $267 3.23 USD | $270.3 3.27 USD | $3.31B 40.1M USD | 24.80 | $10.78 0.13 USD | |
| Majestic Auto Limited MAJESAUT.BO | $318.15 3.85 USD |
+4.31
|
$3.31B 40.02M USD | $3.26K 39.38 USD | $305 3.69 USD | $325.5 3.94 USD | $3.31B 40.02M USD | 48.49 | $6.56 0.08 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $300.45 3.63 USD |
-1.8
|
$3.29B 39.79M USD | $354 4.28 USD | $299.3 3.62 USD | $311 3.76 USD | $3.29B 39.79M USD | 16.89 | $17.78 0.22 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $133.85 1.62 USD |
-0.63
|
$3.28B 39.68M USD | $4.54K 54.9 USD | $133.25 1.61 USD | $136.95 1.66 USD | $3.28B 39.68M USD | 25.20 | $5.31 0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $298.65 3.61 USD |
-1.4
|
$3.27B 39.55M USD | $1.07K 12.93 USD | $288 3.48 USD | $298.65 3.61 USD | $3.27B 39.55M USD | 3.75 | $79.48 0.96 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Emerald Leisures Limited EMERALL.BO | $217.1 2.63 USD |
-1.99
|
$3.26B 39.45M USD | $70 0.85 USD | $217.1 2.63 USD | $217.1 2.63 USD | $3.26B 39.45M USD | 0 | -$7.46 -0.09 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $162.9 1.97 USD |
+0.87
|
$3.26B 39.42M USD | $1.81K 21.84 USD | $158.25 1.91 USD | $164.9 2 USD | $3.26B 39.42M USD | 22.40 | $7.27 0.09 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Sheetal Cool Products Limited SCPL.BO | $309.9 3.75 USD |
-0.19
|
$3.25B 39.37M USD | $1.47K 17.77 USD | $304.95 3.69 USD | $315.05 3.81 USD | $3.25B 39.37M USD | 19.65 | $15.77 0.19 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $55.74 0.67 USD |
-2.76
|
$3.25B 39.36M USD | $16.46K 199.17 USD | $54.62 0.66 USD | $57 0.69 USD | $3.25B 39.36M USD | 44.59 | $1.25 0.02 USD | |
| Everest Organics Limited EVERESTO.BO | $335 4.05 USD |
-1.47
|
$3.25B 39.36M USD | $345 4.17 USD | $333.2 4.03 USD | $340 4.11 USD | $3.25B 39.36M USD | 0 | -$2.96 -0.03 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $230.15 2.78 USD |
-2.89
|
$3.24B 39.22M USD | $980 11.86 USD | $229 2.77 USD | $235.4 2.85 USD | $3.24B 39.22M USD | 46.49 | $4.95 0.06 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $234.05 2.83 USD |
-1.33
|
$3.24B 39.15M USD | $2.39K 28.96 USD | $234.05 2.83 USD | $242 2.93 USD | $3.24B 39.15M USD | 6.39 | $36.6 0.44 USD | |
| Trident Texofab Limited TTFL.BO | $215.7 2.61 USD |
-0.14
|
$3.23B 39.13M USD | $23.81K 288.1 USD | $212.5 2.57 USD | $218 2.64 USD | $3.23B 39.13M USD | 102.71 | $2.1 0.03 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $129 1.56 USD |
-0.31
|
$3.23B 39.08M USD | $244 2.95 USD | $128.95 1.56 USD | $129 1.56 USD | $3.23B 39.08M USD | 15.75 | $8.19 0.1 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.01 0.51 USD |
+2.19
|
$3.23B 39.07M USD | $4.25K 51.38 USD | $40.55 0.49 USD | $43.4 0.53 USD | $3.23B 39.07M USD | 46.16 | $0.91 0.01 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $68.04 0.82 USD |
-1.15
|
$3.22B 38.95M USD | $10.8K 130.6 USD | $68 0.82 USD | $71.9 0.87 USD | $3.22B 38.95M USD | 0 | $0 0 USD | |
| Ace Software Exports Limited ACESOFT.BO | $255.55 3.09 USD |
-0.21
|
$3.22B 38.9M USD | $35.57K 430.33 USD | $252.1 3.05 USD | $264.45 3.2 USD | $3.22B 38.9M USD | 64.37 | $3.97 0.05 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Suraj Products Limited SURAJ.BO | $280.55 3.39 USD |
-1.42
|
$3.2B 38.69M USD | $2.6K 31.5 USD | $278.5 3.37 USD | $295 3.57 USD | $3.2B 38.69M USD | 14.91 | $18.81 0.23 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.24 0.11 USD |
+0.98
|
$3.19B 38.64M USD | $21.5K 260.05 USD | $9.1 0.11 USD | $9.4 0.11 USD | $3.19B 38.64M USD | 0 | -$0.98 -0.01 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $128.4 1.55 USD |
-1.98
|
$3.19B 38.62M USD | $2.25K 27.22 USD | $128.4 1.55 USD | $132 1.6 USD | $3.19B 38.62M USD | 36.68 | $3.5 0.04 USD | |
| SoftSol India Limited SOFTSOL.BO | $216.05 2.61 USD |
-5.2
|
$3.19B 38.59M USD | $1.2K 14.52 USD | $207.2 2.51 USD | $225 2.72 USD | $3.19B 38.59M USD | 36.86 | $5.86 0.07 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $124 1.5 USD |
-3.88
|
$3.19B 38.55M USD | $7.94K 96.07 USD | $124 1.5 USD | $132.55 1.6 USD | $3.19B 38.55M USD | 0 | -$492.5 -5.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $53.25 0.64 USD |
+0.76
|
$3.18B 38.46M USD | $1.51K 18.3 USD | $52.8 0.64 USD | $54.45 0.66 USD | $3.18B 38.46M USD | 17.80 | $2.99 0.04 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $264.05 3.19 USD |
-0.04
|
$3.18B 38.43M USD | $1.11K 13.37 USD | $262.15 3.17 USD | $268.85 3.25 USD | $3.18B 38.43M USD | 0 | -$4.7 -0.05 USD | |
| Aban Offshore Limited ABAN.BO | $54.28 0.66 USD |
-0.64
|
$3.17B 38.33M USD | $10.49K 126.96 USD | $54.1 0.65 USD | $54.93 0.66 USD | $3.17B 38.33M USD | 0 | -$152.4 -1.8 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $48.85 0.59 USD |
-1.57
|
$3.16B 38.24M USD | $4.61K 55.79 USD | $48 0.58 USD | $50.75 0.61 USD | $3.16B 38.24M USD | 19.00 | $2.57 0.03 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.57 0.32 USD |
+3.39
|
$3.16B 38.2M USD | $21.9K 264.95 USD | $25.58 0.31 USD | $26.75 0.32 USD | $3.16B 38.2M USD | 3.94 | $6.73 0.08 USD | |
| Maral Overseas Limited MARALOVER.BO | $76.01 0.92 USD |
+2
|
$3.16B 38.17M USD | $1.45K 17.58 USD | $76 0.92 USD | $79 0.96 USD | $3.16B 38.17M USD | 0 | -$5.83 -0.07 USD | |
| Cineline India Limited CINELINE.BO | $91.74 1.11 USD |
-1.7
|
$3.14B 38.03M USD | $2.68K 32.47 USD | $91.61 1.11 USD | $93.75 1.13 USD | $3.14B 38.03M USD | 0 | -$5 -0.06 USD | |
| Alufluoride Limited ALUFLUOR.BO | $401.85 4.86 USD |
+1.44
|
$3.14B 38.02M USD | $5.62K 67.98 USD | $395.2 4.78 USD | $403.5 4.88 USD | $3.14B 38.02M USD | 17.36 | $23.14 0.28 USD | |
| Ravinder Heights Limited RVHL.BO | $50.95 0.62 USD |
+0.81
|
$3.12B 37.8M USD | $1.08K 13.03 USD | $49.75 0.6 USD | $51.39 0.62 USD | $3.12B 37.8M USD | 0 | -$0.41 -0.004 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.75 0.23 USD |
-0.79
|
$3.12B 37.77M USD | $22.82K 276.06 USD | $18.39 0.22 USD | $19 0.23 USD | $3.12B 37.77M USD | 18.20 | $1.03 0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $792.45 9.59 USD |
-0.16
|
$3.12B 37.72M USD | $150 1.81 USD | $780.85 9.45 USD | $797.3 9.65 USD | $3.12B 37.72M USD | 60.12 | $13.18 0.16 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Menon Pistons Limited MENNPIS.BO | $61.03 0.74 USD |
-0.42
|
$3.11B 37.66M USD | $19.47K 235.55 USD | $60 0.73 USD | $61.89 0.75 USD | $3.11B 37.66M USD | 13.04 | $4.68 0.06 USD | |
| Waaree Technologies Limited WAAREE.BO | $288.65 3.49 USD |
-0.19
|
$3.11B 37.6M USD | $13.3K 160.91 USD | $280 3.39 USD | $289.55 3.5 USD | $3.11B 37.6M USD | 0 | -$5.26 -0.06 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,152.45 26.04 USD |
-0.31
|
$3.11B 37.57M USD | $224 2.71 USD | $2,105 25.47 USD | $2,195 26.56 USD | $3.11B 37.57M USD | 0 | -$127.8 -1.5 USD | |
| T.T. Limited TTL.BO | $13.44 0.16 USD |
+1.59
|
$3.1B 37.56M USD | $13.94K 168.69 USD | $12.81 0.15 USD | $13.5 0.16 USD | $3.1B 37.56M USD | 70.73 | $0.19 0.002 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $43.99 0.53 USD |
-1.17
|
$3.1B 37.53M USD | $1.17K 14.12 USD | $43 0.52 USD | $45.8 0.55 USD | $3.1B 37.53M USD | 33.07 | $1.33 0.02 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $38.36 0.46 USD |
+0.21
|
$3.09B 37.35M USD | $53.27K 644.53 USD | $38 0.46 USD | $38.75 0.47 USD | $3.09B 37.35M USD | 11.38 | $3.37 0.04 USD | |
| ASI Industries Ltd ASIIL.BO | $34.11 0.41 USD |
-0.99
|
$3.07B 37.17M USD | $50.39K 609.67 USD | $33.62 0.41 USD | $35.45 0.43 USD | $3.07B 37.17M USD | 12.05 | $2.83 0.03 USD | |
| Nitin Castings Limited NITINCAST.BO | $595 7.2 USD |
-3.72
|
$3.06B 37.01M USD | $764 9.24 USD | $582.7 7.05 USD | $622.9 7.54 USD | $3.06B 37.01M USD | 24.62 | $24.16 0.29 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
-1.91
|
$3.05B 36.93M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.05B 36.93M USD | 80.43 | $3.36 0.04 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $152.05 1.84 USD |
-1.52
|
$3.05B 36.89M USD | $1.01K 12.21 USD | $149 1.8 USD | $154 1.86 USD | $3.05B 36.89M USD | 18.72 | $8.12 0.1 USD | |
| Manomay Tex India Limited MANOMAY.BO | $168.15 2.03 USD |
+2.56
|
$3.03B 36.72M USD | $8.1K 98.02 USD | $163.9 1.98 USD | $178.5 2.16 USD | $3.03B 36.72M USD | 15.75 | $10.67 0.13 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.26 0.11 USD |
-0.54
|
$3.03B 36.64M USD | $45.77K 553.77 USD | $9.2 0.11 USD | $9.28 0.11 USD | $3.03B 36.64M USD | 23.74 | $0.39 0.004 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $77.94 0.94 USD |
-1.81
|
$3.01B 36.44M USD | $16.7K 202.07 USD | $75.49 0.91 USD | $81.45 0.99 USD | $3.01B 36.44M USD | 37.29 | $2.09 0.03 USD | |
| SAB Industries Limited SAB.BO | $197.75 2.39 USD |
+1.41
|
$3.01B 36.39M USD | $2.26K 27.38 USD | $190 2.3 USD | $204 2.47 USD | $3.01B 36.39M USD | 0 | -$13.85 -0.1 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $45.2 0.55 USD |
-1.05
|
$2.98B 36.08M USD | $8.83K 106.82 USD | $44.4 0.54 USD | $46.7 0.56 USD | $2.98B 36.08M USD | 50.78 | $0.89 0.01 USD | |
| Shish Industries Limited SHISHIND.BO | $7.85 0.09 USD |
-0.25
|
$2.98B 36.04M USD | $120.49K 1.46K USD | $7.7 0.09 USD | $7.99 0.1 USD | $2.98B 36.04M USD | 32.70 | $0.24 0.002 USD | |
| P G Foils Limited PGFOILQ.BO | $251.2 3.04 USD |
-3.2
|
$2.96B 35.85M USD | $11.76K 142.24 USD | $247.3 2.99 USD | $259.95 3.14 USD | $2.96B 35.85M USD | 12.28 | $20.45 0.25 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $583.55 7.06 USD |
+0.07
|
$2.96B 35.84M USD | $685 8.29 USD | $583.2 7.06 USD | $591 7.15 USD | $2.96B 35.84M USD | 14.67 | $39.77 0.48 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $215.95 2.61 USD |
-2
|
$2.96B 35.79M USD | $8 0.1 USD | $215.95 2.61 USD | $215.95 2.61 USD | $2.96B 35.79M USD | 73.70 | $2.93 0.04 USD | |
| Anik Industries Limited ANIKINDS.BO | $106.2 1.28 USD |
+0.24
|
$2.95B 35.66M USD | $268 3.24 USD | $106 1.28 USD | $109.65 1.33 USD | $2.95B 35.66M USD | 96.54 | $1.1 0.01 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.37 0.28 USD |
-1.48
|
$2.92B 35.39M USD | $52.28K 632.49 USD | $23.02 0.28 USD | $23.89 0.29 USD | $2.92B 35.39M USD | 23.84 | $0.98 0.01 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.11 0.11 USD |
0
|
$2.91B 35.26M USD | $224.67K 2.72K USD | $9.08 0.11 USD | $9.23 0.11 USD | $2.91B 35.26M USD | 26.02 | $0.35 0.004 USD | |
| Starteck Finance Limited STARTECK.BO | $294 3.56 USD |
+0.14
|
$2.91B 35.25M USD | $3.86K 46.65 USD | $294 3.56 USD | $301 3.64 USD | $2.91B 35.25M USD | 27.97 | $10.51 0.13 USD | |
| KPT Industries Limited KPT.BO | $856.85 10.37 USD |
+1.33
|
$2.91B 35.25M USD | $2.24K 27.1 USD | $821 9.93 USD | $864 10.45 USD | $2.91B 35.25M USD | 20.93 | $40.93 0.5 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $915.6 11.08 USD |
-1.87
|
$2.91B 35.23M USD | $324 3.92 USD | $911.1 11.02 USD | $937.5 11.34 USD | $2.91B 35.23M USD | 21.23 | $43.11 0.52 USD | |
| Gennex Laboratories Limited GENNEX.BO | $12.8 0.15 USD |
+2.98
|
$2.91B 35.22M USD | $536.53K 6.49K USD | $12.4 0.15 USD | $12.85 0.16 USD | $2.91B 35.22M USD | 16.41 | $0.78 0.009 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $337.75 4.09 USD |
+0.61
|
$2.9B 35.13M USD | $2.54K 30.75 USD | $331.3 4.01 USD | $339.4 4.11 USD | $2.9B 35.13M USD | 15.06 | $22.42 0.27 USD | |
| Khemani Distributors & Marketi KDML.BO | $126.35 1.53 USD |
-5
|
$2.9B 35.12M USD | $1.2K 14.52 USD | $126.35 1.53 USD | $126.35 1.53 USD | $2.9B 35.12M USD | 21.19 | $5.96 0.07 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,179.3 14.27 USD |
-0.79
|
$2.9B 35.07M USD | $764 9.24 USD | $1,169.95 14.15 USD | $1,214.95 14.7 USD | $2.9B 35.07M USD | 83.34 | $14.15 0.17 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $385.8 4.67 USD |
-1.23
|
$2.89B 35.01M USD | $6.3K 76.18 USD | $384.05 4.65 USD | $393.4 4.76 USD | $2.89B 35.01M USD | 24.57 | $15.7 0.19 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $900 10.89 USD |
-0.2
|
$2.88B 34.86M USD | $218 2.64 USD | $880 10.65 USD | $901.85 10.91 USD | $2.88B 34.86M USD | 15.64 | $57.53 0.7 USD | |
| Nureca Limited NURECA.BO | $287.5 3.48 USD |
+0.72
|
$2.88B 34.78M USD | $126 1.52 USD | $280.5 3.39 USD | $294 3.56 USD | $2.88B 34.78M USD | 334.30 | $0.86 0.01 USD | |
| RDB Rasayans Limited RDBRL.BO | $162.25 1.96 USD |
+1.25
|
$2.87B 34.77M USD | $14.17K 171.42 USD | $153 1.85 USD | $168.25 2.04 USD | $2.87B 34.77M USD | 10.86 | $14.94 0.18 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $25.68 0.31 USD |
-0.5
|
$2.87B 34.77M USD | $3.89K 47.1 USD | $24.9 0.3 USD | $25.99 0.31 USD | $2.87B 34.77M USD | 16.56 | $1.55 0.02 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $110.05 1.33 USD |
-0.5
|
$2.86B 34.61M USD | $1.21K 14.59 USD | $110.05 1.33 USD | $112 1.36 USD | $2.86B 34.61M USD | 0 | -$14.31 -0.1 USD | |
| Star Paper Mills Limited STARPAPER.BO | $181.6 2.2 USD |
-1.76
|
$2.85B 34.51M USD | $1.85K 22.38 USD | $178 2.15 USD | $185.35 2.24 USD | $2.85B 34.51M USD | 6.88 | $26.36 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||