결과 페이지 17 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTS Power Corporation Limited RTSPOWR.BO | $266 3.22 USD |
0
|
$2.44B 29.51M USD | $3.79K 45.88 USD | $261.35 3.16 USD | $268 3.24 USD | $2.44B 29.51M USD | 39.92 | $6.66 0.08 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $83.41 1.01 USD |
+4.02
|
$2.44B 29.46M USD | $6.46K 78.16 USD | $80 0.97 USD | $85.4 1.03 USD | $2.44B 29.46M USD | 27.43 | $3.04 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $97 1.17 USD |
-1.02
|
$2.43B 29.39M USD | $98 1.19 USD | $97 1.17 USD | $101 1.22 USD | $2.43B 29.39M USD | 15.56 | $6.23 0.08 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $25.3 0.31 USD |
+0.92
|
$2.42B 29.3M USD | $12.64K 152.92 USD | $25 0.3 USD | $26 0.31 USD | $2.42B 29.3M USD | 37.76 | $0.67 0.008 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $27.16 0.33 USD |
+4.18
|
$2.42B 29.28M USD | $29.36K 355.2 USD | $26.51 0.32 USD | $28.06 0.34 USD | $2.42B 29.28M USD | 0 | -$13.66 -0.1 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $202 2.44 USD |
+0.5
|
$2.41B 29.12M USD | $41.25K 499.06 USD | $202 2.44 USD | $202 2.44 USD | $2.41B 29.12M USD | 24.60 | $8.21 0.1 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $82.75 1 USD |
+6.58
|
$2.4B 29.05M USD | $15.42K 186.58 USD | $82.5 1 USD | $83.14 1.01 USD | $2.4B 29.05M USD | 192.44 | $0.43 0.005 USD | |
| Brooks Laboratories Limited BROOKS.BO | $91.45 1.11 USD |
-1.24
|
$2.4B 29.04M USD | $791 9.57 USD | $88.75 1.07 USD | $91.45 1.11 USD | $2.4B 29.04M USD | 0 | -$9.51 -0.1 USD | |
| Vintron Informatics Limited VINTRON.BO | $30.62 0.37 USD |
-1.98
|
$2.4B 29.03M USD | $85 1.03 USD | $30.62 0.37 USD | $30.62 0.37 USD | $2.4B 29.03M USD | 57.77 | $0.53 0.006 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $715.35 8.65 USD |
+4.04
|
$2.4B 28.99M USD | $870 10.53 USD | $715.35 8.65 USD | $715.35 8.65 USD | $2.4B 28.99M USD | 2772.67 | $0.26 0.003 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $198.7 2.4 USD |
+1.58
|
$2.39B 28.92M USD | $1.71K 20.74 USD | $188.05 2.28 USD | $198.7 2.4 USD | $2.39B 28.92M USD | 0 | -$8.52 -0.1 USD | |
| Aartech Solonics Limited AARTECH.BO | $225.6 2.73 USD |
+4.01
|
$2.39B 28.9M USD | $1.3K 15.73 USD | $225.6 2.73 USD | $225.6 2.73 USD | $2.39B 28.9M USD | 82.94 | $2.72 0.03 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,801 45.99 USD |
+2.07
|
$2.38B 28.85M USD | $50 0.6 USD | $3,800 45.97 USD | $3,980 48.15 USD | $2.38B 28.85M USD | 12.65 | $300.42 3.63 USD | |
| T.T. Limited TTL.BO | $110.7 1.34 USD |
+0.64
|
$2.38B 28.79M USD | $100 1.21 USD | $110.7 1.34 USD | $110.7 1.34 USD | $2.38B 28.79M USD | 0 | -$2.2 -0.02 USD | |
| Superhouse Limited SUPERHOUSE.BO | $215.75 2.61 USD |
+1.17
|
$2.38B 28.78M USD | $271 3.28 USD | $212.1 2.57 USD | $219.45 2.65 USD | $2.38B 28.78M USD | 16.98 | $12.7 0.15 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.94 0.12 USD |
+1.53
|
$2.37B 28.65M USD | $6.38K 77.19 USD | $9.5 0.11 USD | $10.07 0.12 USD | $2.37B 28.65M USD | 0 | -$0.35 -0.004 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $284 3.44 USD |
+0.57
|
$2.34B 28.35M USD | $1.33K 16.05 USD | $275 3.33 USD | $284.1 3.44 USD | $2.34B 28.35M USD | 487.13 | $0.58 0.007 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $299 3.62 USD |
-0.5
|
$2.34B 28.32M USD | $4.68K 56.6 USD | $292.05 3.53 USD | $303 3.67 USD | $2.34B 28.32M USD | 44.57 | $6.71 0.08 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.64 0.08 USD |
-0.15
|
$2.34B 28.3M USD | $14.53K 175.81 USD | $6.6 0.08 USD | $6.96 0.08 USD | $2.34B 28.3M USD | 0 | -$3 -0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $209.55 2.54 USD |
+0.17
|
$2.33B 28.21M USD | $1.24K 15.04 USD | $209 2.53 USD | $212 2.56 USD | $2.33B 28.21M USD | 14.58 | $14.37 0.17 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.1 0.21 USD |
+6.08
|
$2.32B 28.09M USD | $24.96K 301.95 USD | $15.75 0.19 USD | $17.19 0.21 USD | $2.32B 28.09M USD | 0 | $0 0 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $362.15 4.38 USD |
-0.26
|
$2.31B 27.89M USD | $3.2K 38.76 USD | $353.55 4.28 USD | $368.1 4.45 USD | $2.31B 27.89M USD | 0 | -$7.23 -0.08 USD | |
| Indokem Limited INDOKEM.BO | $94.35 1.14 USD |
+4.83
|
$2.3B 27.77M USD | $3.81K 46.09 USD | $90 1.09 USD | $94.35 1.14 USD | $2.3B 27.77M USD | 150.71 | $0.63 0.007 USD | |
| SBEC Sugar Limited SBECSUG.BO | $47.93 0.58 USD |
+1.4
|
$2.28B 27.63M USD | $260 3.15 USD | $46.24 0.56 USD | $47.95 0.58 USD | $2.28B 27.63M USD | 0 | -$1.15 -0.01 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $106.3 1.29 USD |
-0.09
|
$2.28B 27.61M USD | $58 0.7 USD | $104.9 1.27 USD | $106.8 1.29 USD | $2.28B 27.61M USD | 47.45 | $2.24 0.03 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $374.6 4.53 USD |
+1.38
|
$2.27B 27.42M USD | $1.02K 12.35 USD | $366.3 4.43 USD | $379.8 4.59 USD | $2.27B 27.42M USD | 18.01 | $20.79 0.25 USD | |
| IP Rings Limited IPRINGLTD.BO | $177.35 2.15 USD |
+2.57
|
$2.25B 27.2M USD | $2.27K 27.44 USD | $173 2.09 USD | $181.7 2.2 USD | $2.25B 27.2M USD | 0 | -$4.6 -0.05 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $187 2.26 USD |
+0.81
|
$2.24B 27.14M USD | $998 12.07 USD | $181 2.19 USD | $187 2.26 USD | $2.24B 27.14M USD | 0 | -$9.97 -0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $210.05 2.54 USD |
-0.1
|
$2.23B 26.99M USD | $16 0.19 USD | $210.05 2.54 USD | $220 2.66 USD | $2.23B 26.99M USD | 24.50 | $8.57 0.1 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Captain Polyplast Limited CPL.BO | $56.94 0.69 USD |
+4.02
|
$2.19B 26.49M USD | $3.79K 45.8 USD | $56.94 0.69 USD | $56.94 0.69 USD | $2.19B 26.49M USD | 21.03 | $2.71 0.03 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $109.3 1.32 USD |
-1.97
|
$2.19B 26.45M USD | $186 2.25 USD | $109.25 1.32 USD | $112 1.36 USD | $2.19B 26.45M USD | 11.15 | $9.79 0.12 USD | |
| Anmol India Limited ANMOL.BO | $38.37 0.46 USD |
+3.53
|
$2.18B 26.42M USD | $10.67K 129.13 USD | $37.01 0.45 USD | $38.65 0.47 USD | $2.18B 26.42M USD | 9.45 | $4.06 0.05 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $37.39 0.45 USD |
+0.67
|
$2.18B 26.41M USD | $635 7.68 USD | $36 0.44 USD | $37.5 0.45 USD | $2.18B 26.41M USD | 0 | -$1.76 -0.02 USD | |
| Capital Trade Links Limited CTL.BO | $40.48 0.49 USD |
-0.15
|
$2.18B 26.4M USD | $2.52K 30.48 USD | $39 0.47 USD | $41.48 0.5 USD | $2.18B 26.4M USD | 316.24 | $0.13 0.001 USD | |
| Precision Electronics Limited PRECISIO.BO | $157.3 1.9 USD |
+4
|
$2.18B 26.35M USD | $111 1.34 USD | $157.3 1.9 USD | $157.3 1.9 USD | $2.18B 26.35M USD | 4139.47 | $0.04 0.0004 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $967.75 11.71 USD |
-1.25
|
$2.18B 26.34M USD | $57 0.69 USD | $965 11.67 USD | $968 11.71 USD | $2.18B 26.34M USD | 181.15 | $5.34 0.06 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $61.02 0.74 USD |
-2.62
|
$2.16B 26.19M USD | $2.37K 28.64 USD | $61.02 0.74 USD | $62.87 0.76 USD | $2.16B 26.19M USD | 52.10 | $1.17 0.01 USD | |
| DHP India Limited DHPIND.BO | $720 8.71 USD |
+5.02
|
$2.16B 26.13M USD | $95 1.15 USD | $711.3 8.61 USD | $720 8.71 USD | $2.16B 26.13M USD | 26.58 | $27.08 0.33 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.7 0.49 USD |
+0.35
|
$2.16B 26.12M USD | $9.74K 117.84 USD | $39.36 0.48 USD | $41.95 0.51 USD | $2.16B 26.12M USD | 14.43 | $2.82 0.03 USD | |
| Kaira Can Company Limited KAIRA.BO | $2,340 28.31 USD |
+4.12
|
$2.16B 26.11M USD | $22 0.27 USD | $2,200 26.62 USD | $2,340 28.31 USD | $2.16B 26.11M USD | 52.66 | $44.43 0.54 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $147.45 1.78 USD |
+3.73
|
$2.16B 26.1M USD | $517 6.25 USD | $140.05 1.69 USD | $147.45 1.78 USD | $2.16B 26.1M USD | 0 | -$7.61 -0.09 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.46 0.59 USD |
+2.11
|
$2.15B 26.02M USD | $6.41K 77.49 USD | $48 0.58 USD | $48.94 0.59 USD | $2.15B 26.02M USD | 26.77 | $1.81 0.02 USD | |
| Captain Technocast Limited CTCL.BO | $210 2.54 USD |
0
|
$2.14B 25.94M USD | $750 9.07 USD | $210 2.54 USD | $210 2.54 USD | $2.14B 25.94M USD | 122.59 | $1.71 0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.52 0.05 USD |
-2.16
|
$2.14B 25.92M USD | $71.38K 863.62 USD | $4.5 0.05 USD | $4.91 0.06 USD | $2.14B 25.92M USD | 0 | -$0.4 -0.004 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $61.15 0.74 USD |
-0.26
|
$2.14B 25.89M USD | $1.88K 22.78 USD | $59.35 0.72 USD | $62.94 0.76 USD | $2.14B 25.89M USD | 23.61 | $2.59 0.03 USD | |
| Caprihans India Limited CAPRIHANS.BO | $162.95 1.97 USD |
+0.87
|
$2.14B 25.89M USD | $1.72K 20.82 USD | $160 1.94 USD | $164 1.98 USD | $2.14B 25.89M USD | 20.68 | $7.88 0.1 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.2 0.1 USD |
+3.4
|
$2.13B 25.79M USD | $175.12K 2.12K USD | $8 0.1 USD | $8.48 0.1 USD | $2.13B 25.79M USD | 45.55 | $0.18 0.002 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $719.25 8.7 USD |
+0.86
|
$2.13B 25.75M USD | $14 0.17 USD | $705.1 8.53 USD | $719.25 8.7 USD | $2.13B 25.75M USD | 53.52 | $13.44 0.16 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $16.6 0.2 USD |
+4.27
|
$2.13B 25.75M USD | $13.64K 165.07 USD | $16.5 0.2 USD | $17.35 0.21 USD | $2.13B 25.75M USD | 0 | -$6.37 -0.07 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $170 2.06 USD |
-1.28
|
$2.12B 25.71M USD | $127 1.54 USD | $164.75 1.99 USD | $170 2.06 USD | $2.12B 25.71M USD | 220.20 | $0.77 0.009 USD | |
| IntraSoft Technologies Limited ISFT.BO | $128.9 1.56 USD |
+5.87
|
$2.1B 25.42M USD | $2.38K 28.73 USD | $124 1.5 USD | $129 1.56 USD | $2.1B 25.42M USD | 19.18 | $6.72 0.08 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| B & A Limited BNALTD.BO | $675.1 8.17 USD |
-2.37
|
$2.09B 25.32M USD | $96 1.16 USD | $675.1 8.17 USD | $705 8.53 USD | $2.09B 25.32M USD | 44.75 | $15.09 0.18 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $63.15 0.76 USD |
+2.13
|
$2.09B 25.32M USD | $2.2K 26.66 USD | $63.06 0.76 USD | $64.7 0.78 USD | $2.09B 25.32M USD | 9.80 | $6.44 0.08 USD | |
| Tyche Industries Limited TYCHE.BO | $204 2.47 USD |
+1.77
|
$2.09B 25.3M USD | $14.68K 177.58 USD | $200 2.42 USD | $208 2.52 USD | $2.09B 25.3M USD | 10.18 | $20.02 0.24 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.85 0.36 USD |
+4.01
|
$2.09B 25.26M USD | $5.53K 66.89 USD | $29.85 0.36 USD | $29.85 0.36 USD | $2.09B 25.26M USD | 0 | -$2.15 -0.02 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $187 2.26 USD |
+7.04
|
$2.06B 24.89M USD | $1.21K 14.59 USD | $184.15 2.23 USD | $189.85 2.3 USD | $2.06B 24.89M USD | 22.93 | $8.16 0.1 USD | |
| Sharp India Limited SHARP.BO | $79.28 0.96 USD |
0
|
$2.06B 24.88M USD | $11.61K 140.44 USD | $79.28 0.96 USD | $79.28 0.96 USD | $2.06B 24.88M USD | 0 | -$5.37 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21.41 0.26 USD |
+1.66
|
$2.05B 24.84M USD | $35.78K 432.84 USD | $21.03 0.25 USD | $21.6 0.26 USD | $2.05B 24.84M USD | 0 | -$20.97 -0.2 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $136.7 1.65 USD |
-3.05
|
$2.05B 24.82M USD | $56 0.68 USD | $136.05 1.65 USD | $136.7 1.65 USD | $2.05B 24.82M USD | 222.27 | $0.62 0.007 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $446.1 5.4 USD |
-3.27
|
$2.04B 24.73M USD | $237 2.87 USD | $446.1 5.4 USD | $454.5 5.5 USD | $2.04B 24.73M USD | 33.76 | $13.21 0.16 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $326.75 3.95 USD |
+2.27
|
$2.04B 24.64M USD | $2.42K 29.23 USD | $321 3.88 USD | $327.95 3.97 USD | $2.04B 24.64M USD | 68.41 | $4.78 0.06 USD | |
| Loyal Equipments Limited LOYAL.BO | $199 2.41 USD |
+4.03
|
$2.03B 24.56M USD | $636 7.69 USD | $199 2.41 USD | $199 2.41 USD | $2.03B 24.56M USD | 52.56 | $3.79 0.05 USD | |
| GTL Limited GTL.BO | $12.81 0.15 USD |
+10.24
|
$2.01B 24.38M USD | $60.12K 727.35 USD | $12.81 0.15 USD | $12.81 0.15 USD | $2.01B 24.38M USD | 2.20 | $5.8 0.07 USD | |
| BDH Industries Limited BDH.BO | $348 4.21 USD |
+2.37
|
$2B 24.24M USD | $2.1K 25.45 USD | $340 4.11 USD | $348 4.21 USD | $2B 24.24M USD | 39.78 | $8.75 0.11 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $174.15 2.11 USD |
+4
|
$2B 24.2M USD | $2.08K 25.19 USD | $174.15 2.11 USD | $174.15 2.11 USD | $2B 24.2M USD | 133.96 | $1.3 0.02 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $661.05 8 USD |
+2
|
$2B 24.18M USD | $617 7.46 USD | $655.75 7.93 USD | $661.05 8 USD | $2B 24.18M USD | 40.80 | $16.2 0.2 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $59.5 0.72 USD |
0
|
$1.98B 23.92M USD | $4.86K 58.81 USD | $59.5 0.72 USD | $62.25 0.75 USD | $1.98B 23.92M USD | 0 | -$2.01 -0.02 USD | |
| Emmbi Industries Limited EMMBI.BO | $111.55 1.35 USD |
+2.34
|
$1.97B 23.87M USD | $11.63K 140.74 USD | $106.65 1.29 USD | $114 1.38 USD | $1.97B 23.87M USD | 27.61 | $4.04 0.05 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $473 5.72 USD |
+0.81
|
$1.96B 23.7M USD | $1.48K 17.85 USD | $458 5.54 USD | $480 5.81 USD | $1.96B 23.7M USD | 9.14 | $51.74 0.63 USD | |
| Zee Learn Limited ZEELEARN.BO | $6 0.07 USD |
0
|
$1.96B 23.67M USD | $5.15K 62.35 USD | $5.8 0.07 USD | $6.1 0.07 USD | $1.96B 23.67M USD | 0 | -$8.94 -0.1 USD | |
| Amba Enterprises Limited AEL.BO | $153.75 1.86 USD |
+5.82
|
$1.95B 23.55M USD | $31.26K 378.22 USD | $152 1.84 USD | $153.75 1.86 USD | $1.95B 23.55M USD | 149.27 | $1.03 0.01 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $378.3 4.58 USD |
-1.98
|
$1.94B 23.42M USD | $1.5K 18.15 USD | $378.3 4.58 USD | $399.9 4.84 USD | $1.94B 23.42M USD | 27.23 | $13.89 0.17 USD | |
| Cenlub Industries Limited CENLUB.BO | $414 5.01 USD |
+2.23
|
$1.93B 23.36M USD | $349 4.22 USD | $405 4.9 USD | $418 5.06 USD | $1.93B 23.36M USD | 84.21 | $4.92 0.06 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $130 1.57 USD |
+4.08
|
$1.92B 23.28M USD | $3.39K 40.98 USD | $126.85 1.53 USD | $138 1.67 USD | $1.92B 23.28M USD | 68.78 | $1.89 0.02 USD | |
| CHL Limited CHLLTD.BO | $35 0.42 USD |
-7.33
|
$1.92B 23.21M USD | $25 0.3 USD | $35 0.42 USD | $35 0.42 USD | $1.92B 23.21M USD | 0 | -$5.47 -0.06 USD | |
| Weizmann Limited WEIZMANIND.BO | $120.9 1.46 USD |
-1.39
|
$1.92B 23.2M USD | $26 0.31 USD | $120.9 1.46 USD | $123.15 1.49 USD | $1.92B 23.2M USD | 23.16 | $5.22 0.06 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| The Indian Wood Products Company Limited IWP.BO | $29.91 0.36 USD |
-1.25
|
$1.91B 23.15M USD | $715 8.65 USD | $29.48 0.36 USD | $30.49 0.37 USD | $1.91B 23.15M USD | 279.53 | $0.11 0.001 USD | |
| Surana Solar Limited SURANASOL.BO | $38.75 0.47 USD |
+3.97
|
$1.91B 23.07M USD | $35.16K 425.41 USD | $38.4 0.46 USD | $39.5 0.48 USD | $1.91B 23.07M USD | 0 | -$0.26 -0.003 USD | |
| Alpa Laboratories Limited ALPA.BO | $89.95 1.09 USD |
+1.02
|
$1.89B 22.9M USD | $625 7.56 USD | $87.2 1.05 USD | $91.4 1.11 USD | $1.89B 22.9M USD | 10.59 | $8.49 0.1 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $112.45 1.36 USD |
-2.72
|
$1.85B 22.36M USD | $1.48K 17.92 USD | $111.1 1.34 USD | $118 1.43 USD | $1.85B 22.36M USD | 28.39 | $3.96 0.05 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $13.65 0.17 USD |
+3.57
|
$1.85B 22.35M USD | $80.48K 973.65 USD | $12.9 0.16 USD | $13.65 0.17 USD | $1.85B 22.35M USD | 0 | -$1.62 -0.01 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.73 0.26 USD |
-3.93
|
$1.85B 22.34M USD | $108 1.31 USD | $21.73 0.26 USD | $21.73 0.26 USD | $1.85B 22.34M USD | 0 | -$0.27 -0.003 USD | |
| LKP Securities Limited LKPSEC.BO | $24.94 0.3 USD |
+7.41
|
$1.84B 22.31M USD | $56.29K 680.97 USD | $24.49 0.3 USD | $24.94 0.3 USD | $1.84B 22.31M USD | 24.37 | $1.02 0.01 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $365 4.42 USD |
+1.63
|
$1.84B 22.3M USD | $677 8.19 USD | $360 4.36 USD | $370 4.48 USD | $1.84B 22.3M USD | 37.19 | $9.81 0.12 USD | |
| K I C Metaliks Limited KAJARIR.BO | $51.8 0.63 USD |
+0.94
|
$1.84B 22.25M USD | $252 3.05 USD | $51.8 0.63 USD | $52.59 0.64 USD | $1.84B 22.25M USD | 0 | -$0.19 -0.002 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $41.5 0.5 USD |
+6.55
|
$1.84B 22.24M USD | $555 6.71 USD | $40 0.48 USD | $41.96 0.51 USD | $1.84B 22.24M USD | 0 | -$15.91 -0.1 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.23 0.47 USD |
-5.45
|
$1.83B 22.19M USD | $137 1.66 USD | $38.82 0.47 USD | $40.45 0.49 USD | $1.83B 22.19M USD | 31.63 | $1.24 0.02 USD | |
| Lehar Footwears Limited LEHAR.BO | $134 1.62 USD |
+0.15
|
$1.83B 22.18M USD | $808 9.78 USD | $134 1.62 USD | $139.85 1.69 USD | $1.83B 22.18M USD | 0 | -$1.23 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||