결과 페이지 17 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atishay Limited
ATISHAY.BO
IN
|
₹210.05 2.54 USD |
+3.47
|
₹2.32B 28.03M USD | ₹2.55K 30.8 USD | ₹206.20 2.49 USD | ₹217.00 2.63 USD | ₹2.32B 28.03M USD | 32.51 | ₹6.46 0.08 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.69 0.31 USD |
+0.82
|
₹2.32B 28.01M USD | ₹718.00 8.69 USD | ₹25.16 0.3 USD | ₹25.69 0.31 USD | ₹2.32B 28.01M USD | 24.00 | ₹1.07 0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹182.75 2.21 USD |
-5.11
|
₹2.31B 27.89M USD | ₹7.02K 84.87 USD | ₹174.95 2.12 USD | ₹192.05 2.32 USD | ₹2.31B 27.89M USD | 83.83 | ₹2.18 0.03 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹151.05 1.83 USD |
-5
|
₹2.30B 27.8M USD | ₹189.00 2.29 USD | ₹151.05 1.83 USD | ₹166.95 2.02 USD | ₹2.30B 27.8M USD | 0 | -₹1.37 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.44 0.1 USD |
+3.3
|
₹2.29B 27.69M USD | ₹22.46K 271.74 USD | ₹8.01 0.1 USD | ₹8.54 0.1 USD | ₹2.29B 27.69M USD | 12.05 | ₹0.70 0.008 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.30 2.19 USD |
-0.52
|
₹2.29B 27.68M USD | ₹3.52K 42.53 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹2.29B 27.68M USD | 21.94 | ₹8.26 0.1 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹87.00 1.05 USD |
+3.08
|
₹2.28B 27.63M USD | ₹2.69K 32.57 USD | ₹85.00 1.03 USD | ₹87.49 1.06 USD | ₹2.28B 27.63M USD | 22.42 | ₹3.88 0.05 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.25 0.21 USD |
+1.77
|
₹2.27B 27.44M USD | ₹11.55K 139.77 USD | ₹16.95 0.21 USD | ₹17.26 0.21 USD | ₹2.27B 27.44M USD | 0 | -₹4.43 -0.05 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.62 0.14 USD |
-1.36
|
₹2.26B 27.31M USD | ₹7.80K 94.37 USD | ₹11.32 0.14 USD | ₹11.85 0.14 USD | ₹2.26B 27.31M USD | 0 | -₹2.08 -0.02 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹211.00 2.55 USD |
+2.98
|
₹2.25B 27.25M USD | ₹717.00 8.67 USD | ₹205.20 2.48 USD | ₹212.00 2.56 USD | ₹2.25B 27.25M USD | 9.76 | ₹21.60 0.26 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹220.00 2.66 USD |
+2.16
|
₹2.25B 27.24M USD | ₹523.00 6.33 USD | ₹220.00 2.66 USD | ₹222.60 2.69 USD | ₹2.25B 27.24M USD | 22.11 | ₹9.95 0.12 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹160.40 1.94 USD |
+4.5
|
₹2.25B 27.17M USD | ₹2.62K 31.73 USD | ₹157.00 1.9 USD | ₹162.00 1.96 USD | ₹2.25B 27.17M USD | 0 | -₹4.25 -0.05 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹179.70 2.17 USD |
+1.27
|
₹2.24B 27.14M USD | ₹3.47K 42.03 USD | ₹176.60 2.14 USD | ₹188.90 2.29 USD | ₹2.24B 27.14M USD | 211.41 | ₹0.85 0.01 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹234.30 2.83 USD |
+0.56
|
₹2.24B 27.05M USD | ₹858.00 10.38 USD | ₹230.00 2.78 USD | ₹238.75 2.89 USD | ₹2.24B 27.05M USD | 110.51 | ₹2.12 0.03 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹39.11 0.47 USD |
+0.41
|
₹2.23B 26.96M USD | ₹2.32K 28.03 USD | ₹39.11 0.47 USD | ₹40.28 0.49 USD | ₹2.23B 26.96M USD | 22.87 | ₹1.71 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.30 0.51 USD |
+2.17
|
₹2.21B 26.75M USD | ₹1.80K 21.72 USD | ₹42.30 0.51 USD | ₹47.00 0.57 USD | ₹2.21B 26.75M USD | 211.50 | ₹0.20 0.002 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.40 0.3 USD |
+2.43
|
₹2.20B 26.59M USD | ₹5.19K 62.73 USD | ₹23.82 0.29 USD | ₹24.47 0.3 USD | ₹2.20B 26.59M USD | 9.68 | ₹2.52 0.03 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹151.00 1.83 USD |
+0.13
|
₹2.19B 26.52M USD | ₹2.29K 27.72 USD | ₹148.00 1.79 USD | ₹155.45 1.88 USD | ₹2.19B 26.52M USD | 23.33 | ₹6.47 0.08 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.41 0.16 USD |
+4.28
|
₹2.19B 26.52M USD | ₹217.00 2.63 USD | ₹12.99 0.16 USD | ₹13.60 0.16 USD | ₹2.19B 26.52M USD | 0 | -₹1.08 -0.01 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹601.20 7.27 USD |
0
|
₹2.19B 26.46M USD | ₹18.00 0.22 USD | ₹601.20 7.27 USD | ₹601.20 7.27 USD | ₹2.19B 26.46M USD | 23.47 | ₹25.61 0.31 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.30 0.22 USD |
+3.98
|
₹2.17B 26.31M USD | ₹15.68K 189.68 USD | ₹17.95 0.22 USD | ₹18.83 0.23 USD | ₹2.17B 26.31M USD | 7.72 | ₹2.37 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.40 1.67 USD |
+1.39
|
₹2.17B 26.3M USD | ₹60.00 0.73 USD | ₹138.40 1.67 USD | ₹138.40 1.67 USD | ₹2.17B 26.3M USD | 6.59 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹156.60 1.89 USD |
+11.98
|
₹2.16B 26.19M USD | ₹2.30K 27.78 USD | ₹142.30 1.72 USD | ₹159.80 1.93 USD | ₹2.16B 26.19M USD | 4.60 | ₹34.03 0.41 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,802.05 33.9 USD |
0
|
₹2.16B 26.15M USD | ₹26.00 0.31 USD | ₹2,775.00 33.57 USD | ₹2,870.00 34.72 USD | ₹2.16B 26.15M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.98 0.53 USD |
+3.56
|
₹2.16B 26.08M USD | ₹24.22K 292.99 USD | ₹42.76 0.52 USD | ₹44.30 0.54 USD | ₹2.16B 26.08M USD | 22.78 | ₹1.93 0.02 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.45 0.66 USD |
+0.31
|
₹2.15B 26.07M USD | ₹140.00 1.69 USD | ₹54.45 0.66 USD | ₹54.50 0.66 USD | ₹2.15B 26.07M USD | 11.91 | ₹4.57 0.06 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹118.00 1.43 USD |
+0.17
|
₹2.15B 26.04M USD | ₹6.66K 80.55 USD | ₹115.25 1.39 USD | ₹120.95 1.46 USD | ₹2.15B 26.04M USD | 48.36 | ₹2.44 0.03 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹95.20 1.15 USD |
+0.21
|
₹2.15B 26.03M USD | ₹2.61K 31.55 USD | ₹90.25 1.09 USD | ₹96.00 1.16 USD | ₹2.15B 26.03M USD | 0 | -₹30.17 -0.3 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.51 0.41 USD |
-0.18
|
₹2.14B 25.94M USD | ₹549.00 6.64 USD | ₹33.51 0.41 USD | ₹36.00 0.44 USD | ₹2.14B 25.94M USD | 40.37 | ₹0.83 0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.99 0.29 USD |
+1.65
|
₹2.14B 25.92M USD | ₹12.14K 146.81 USD | ₹23.50 0.28 USD | ₹27.99 0.34 USD | ₹2.14B 25.92M USD | 47.97 | ₹0.50 0.006 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹285.15 3.45 USD |
+0.58
|
₹2.14B 25.87M USD | ₹832.00 10.07 USD | ₹285.15 3.45 USD | ₹294.00 3.56 USD | ₹2.14B 25.87M USD | 61.32 | ₹4.65 0.06 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.18 0.07 USD |
+1.64
|
₹2.14B 25.85M USD | ₹2.04K 24.69 USD | ₹5.90 0.07 USD | ₹6.20 0.08 USD | ₹2.14B 25.85M USD | 0 | -₹1.54 -0.01 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.65 0.79 USD |
+1
|
₹2.13B 25.81M USD | ₹1.00 0.01 USD | ₹65.65 0.79 USD | ₹65.97 0.8 USD | ₹2.13B 25.81M USD | 85.25 | ₹0.77 0.009 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.50 0.44 USD |
+7.83
|
₹2.13B 25.78M USD | ₹164.00 1.98 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹2.13B 25.78M USD | 0 | -₹1.92 -0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹205.35 2.48 USD |
+0.49
|
₹2.12B 25.67M USD | ₹289.00 3.5 USD | ₹205.25 2.48 USD | ₹208.35 2.52 USD | ₹2.12B 25.67M USD | 15.48 | ₹13.26 0.16 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.99 0.36 USD |
+3.06
|
₹2.11B 25.59M USD | ₹669.00 8.09 USD | ₹28.58 0.35 USD | ₹31.00 0.38 USD | ₹2.11B 25.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹227.45 2.75 USD |
-4.99
|
₹2.10B 25.41M USD | ₹2.62K 31.67 USD | ₹227.45 2.75 USD | ₹248.45 3.01 USD | ₹2.10B 25.41M USD | 27.53 | ₹8.26 0.1 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.30 0.08 USD |
+1.61
|
₹2.10B 25.39M USD | ₹18.14K 219.5 USD | ₹6.13 0.07 USD | ₹6.39 0.08 USD | ₹2.10B 25.39M USD | 105.00 | ₹0.06 0.0007 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹44.44 0.54 USD |
+4.44
|
₹2.10B 25.38M USD | ₹4.00 0.05 USD | ₹39.80 0.48 USD | ₹44.44 0.54 USD | ₹2.10B 25.38M USD | 5.14 | ₹8.64 0.1 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.96 0.63 USD |
+1.94
|
₹2.10B 25.38M USD | ₹3.14K 38 USD | ₹50.88 0.62 USD | ₹52.89 0.64 USD | ₹2.10B 25.38M USD | 10.47 | ₹4.96 0.06 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹55.38 0.67 USD |
+1.61
|
₹2.09B 25.26M USD | ₹2.42K 29.3 USD | ₹51.30 0.62 USD | ₹55.49 0.67 USD | ₹2.09B 25.26M USD | 13.15 | ₹4.21 0.05 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹175.95 2.13 USD |
-1.43
|
₹2.09B 25.23M USD | ₹4.62K 55.83 USD | ₹171.05 2.07 USD | ₹180.35 2.18 USD | ₹2.09B 25.23M USD | 28.42 | ₹6.19 0.07 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.37 0.17 USD |
+1.99
|
₹2.07B 25.05M USD | ₹862.00 10.43 USD | ₹14.37 0.17 USD | ₹15.70 0.19 USD | ₹2.07B 25.05M USD | 10.26 | ₹1.40 0.02 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹89.48 1.08 USD |
-1.99
|
₹2.07B 25.04M USD | ₹833.00 10.08 USD | ₹89.48 1.08 USD | ₹89.48 1.08 USD | ₹2.07B 25.04M USD | 105.27 | ₹0.85 0.01 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹132.75 1.61 USD |
+3.35
|
₹2.06B 24.91M USD | ₹1.75K 21.22 USD | ₹129.30 1.56 USD | ₹134.00 1.62 USD | ₹2.06B 24.91M USD | 20.51 | ₹6.47 0.08 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹74.95 0.91 USD |
+0.85
|
₹2.06B 24.9M USD | ₹2.01K 24.34 USD | ₹74.90 0.91 USD | ₹75.81 0.92 USD | ₹2.06B 24.9M USD | 0 | -₹13.26 -0.1 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.89 0.19 USD |
+1.08
|
₹2.05B 24.75M USD | ₹2.48K 30 USD | ₹15.59 0.19 USD | ₹16.01 0.19 USD | ₹2.05B 24.75M USD | 105.93 | ₹0.15 0.001 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.09 0.49 USD |
-0.22
|
₹2.04B 24.73M USD | ₹7.05K 85.31 USD | ₹38.60 0.47 USD | ₹41.89 0.51 USD | ₹2.04B 24.73M USD | 7.72 | ₹5.19 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹154.75 1.87 USD |
+7.5
|
₹2.03B 24.52M USD | ₹137.00 1.66 USD | ₹150.00 1.81 USD | ₹157.95 1.91 USD | ₹2.03B 24.52M USD | 0 | -₹1.63 -0.01 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹68.25 0.83 USD |
+2.8
|
₹2.01B 24.32M USD | ₹410.00 4.96 USD | ₹68.25 0.83 USD | ₹69.69 0.84 USD | ₹2.01B 24.32M USD | 8.17 | ₹8.35 0.1 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹94.06 1.14 USD |
0
|
₹2.01B 24.29M USD | ₹2.00 0.02 USD | ₹94.06 1.14 USD | ₹94.06 1.14 USD | ₹2.01B 24.29M USD | 21.23 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.07 0.16 USD |
+3.81
|
₹2.01B 24.28M USD | ₹23.35K 282.51 USD | ₹12.90 0.16 USD | ₹13.37 0.16 USD | ₹2.01B 24.28M USD | 9.68 | ₹1.35 0.02 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹57.21 0.69 USD |
+4.3
|
₹2.00B 24.14M USD | ₹17.16K 207.57 USD | ₹52.66 0.64 USD | ₹57.49 0.7 USD | ₹2.00B 24.14M USD | 0 | ₹0.00 0 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹622.95 7.54 USD |
+3.48
|
₹1.99B 24.13M USD | ₹104.00 1.26 USD | ₹621.90 7.52 USD | ₹625.00 7.56 USD | ₹1.99B 24.13M USD | 10.33 | ₹60.26 0.73 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,202.55 38.75 USD |
+5
|
₹1.99B 24.1M USD | ₹29.00 0.35 USD | ₹3,139.60 37.98 USD | ₹3,202.55 38.75 USD | ₹1.99B 24.1M USD | 6.84 | ₹468.18 5.66 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹148.00 1.79 USD |
-2.6
|
₹1.99B 24.08M USD | ₹125.00 1.51 USD | ₹148.00 1.79 USD | ₹151.95 1.84 USD | ₹1.99B 24.08M USD | 15.43 | ₹9.59 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹146.20 1.77 USD |
-0.1
|
₹1.99B 24.02M USD | ₹5.96K 72.09 USD | ₹145.05 1.75 USD | ₹150.00 1.81 USD | ₹1.99B 24.02M USD | 12.71 | ₹11.50 0.14 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.99 0.48 USD |
+0.18
|
₹1.98B 24.01M USD | ₹1.46K 17.7 USD | ₹39.99 0.48 USD | ₹41.74 0.5 USD | ₹1.98B 24.01M USD | 27.96 | ₹1.43 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.80 0.3 USD |
-0.16
|
₹1.98B 23.98M USD | ₹1.03K 12.45 USD | ₹24.75 0.3 USD | ₹25.31 0.31 USD | ₹1.98B 23.98M USD | 11.69 | ₹2.12 0.03 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,095.85 97.95 USD |
0
|
₹1.98B 23.9M USD | ₹6.00 0.07 USD | ₹8,095.85 97.95 USD | ₹8,095.85 97.95 USD | ₹1.98B 23.9M USD | 38.76 | ₹208.87 2.53 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.30 1.3 USD |
+4.79
|
₹1.97B 23.86M USD | ₹4.67K 56.54 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹1.97B 23.86M USD | 63.49 | ₹1.69 0.02 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹122.40 1.48 USD |
+1.41
|
₹1.96B 23.77M USD | ₹7.33K 88.73 USD | ₹120.35 1.46 USD | ₹124.05 1.5 USD | ₹1.96B 23.77M USD | 7.26 | ₹16.85 0.2 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.50 0.72 USD |
-1.21
|
₹1.96B 23.72M USD | ₹4.11K 49.75 USD | ₹58.50 0.71 USD | ₹60.95 0.74 USD | ₹1.96B 23.72M USD | 45.41 | ₹1.31 0.02 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹174.00 2.11 USD |
0
|
₹1.95B 23.58M USD | ₹479.00 5.8 USD | ₹172.10 2.08 USD | ₹181.95 2.2 USD | ₹1.95B 23.58M USD | 13.17 | ₹13.21 0.16 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹18.90 0.23 USD |
+3.68
|
₹1.95B 23.57M USD | ₹8.78K 106.27 USD | ₹18.58 0.22 USD | ₹19.14 0.23 USD | ₹1.95B 23.57M USD | 104.99 | ₹0.18 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.24 0.1 USD |
+3.52
|
₹1.94B 23.43M USD | ₹4.53K 54.81 USD | ₹8.00 0.1 USD | ₹8.35 0.1 USD | ₹1.94B 23.43M USD | 43.36 | ₹0.19 0.002 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.05 0.07 USD |
+1.68
|
₹1.94B 23.42M USD | ₹37.27K 450.87 USD | ₹5.98 0.07 USD | ₹6.21 0.08 USD | ₹1.94B 23.42M USD | 0 | -₹0.10 -0.001 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹366.15 4.43 USD |
0
|
₹1.92B 23.23M USD | ₹10.00 0.12 USD | ₹366.15 4.43 USD | ₹368.00 4.45 USD | ₹1.92B 23.23M USD | 1109.54 | ₹0.33 0.003 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹204.85 2.48 USD |
+2.43
|
₹1.92B 23.21M USD | ₹1.00 0.01 USD | ₹204.85 2.48 USD | ₹204.85 2.48 USD | ₹1.92B 23.21M USD | 17.78 | ₹11.52 0.14 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹244.05 2.95 USD |
+0.33
|
₹1.91B 23.12M USD | ₹6.69K 80.94 USD | ₹243.00 2.94 USD | ₹248.90 3.01 USD | ₹1.91B 23.12M USD | 15.27 | ₹15.98 0.19 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹25.90 0.31 USD |
+2.49
|
₹1.90B 23.05M USD | ₹7.21K 87.28 USD | ₹25.27 0.31 USD | ₹25.90 0.31 USD | ₹1.90B 23.05M USD | 4.69 | ₹5.52 0.07 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.43 0.38 USD |
+0.26
|
₹1.90B 23.02M USD | ₹2.26K 27.34 USD | ₹31.30 0.38 USD | ₹32.62 0.39 USD | ₹1.90B 23.02M USD | 17.26 | ₹1.82 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹36.80 0.45 USD |
+4.87
|
₹1.89B 22.89M USD | ₹141.73K 1.71K USD | ₹36.50 0.44 USD | ₹36.84 0.45 USD | ₹1.89B 22.89M USD | 15.02 | ₹2.45 0.03 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.93 0.2 USD |
+6.41
|
₹1.89B 22.87M USD | ₹55.19K 667.76 USD | ₹16.01 0.19 USD | ₹16.95 0.21 USD | ₹1.89B 22.87M USD | 20.39 | ₹0.83 0.01 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹838.30 10.14 USD |
+3.48
|
₹1.89B 22.82M USD | ₹135.00 1.63 USD | ₹790.00 9.56 USD | ₹853.65 10.33 USD | ₹1.89B 22.82M USD | 33.81 | ₹24.79 0.3 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹157.90 1.91 USD |
+3.85
|
₹1.88B 22.79M USD | ₹5.31K 64.28 USD | ₹154.05 1.86 USD | ₹158.00 1.91 USD | ₹1.88B 22.79M USD | 14.68 | ₹10.75 0.13 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.49 0.66 USD |
+1.53
|
₹1.88B 22.77M USD | ₹44.23K 535.1 USD | ₹53.06 0.64 USD | ₹56.00 0.68 USD | ₹1.88B 22.77M USD | 13.00 | ₹4.19 0.05 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.90 0.33 USD |
+4.15
|
₹1.88B 22.7M USD | ₹3.65K 44.16 USD | ₹26.34 0.32 USD | ₹27.11 0.33 USD | ₹1.88B 22.7M USD | 47.19 | ₹0.57 0.006 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹623.80 7.55 USD |
+6
|
₹1.87B 22.64M USD | ₹4.44K 53.77 USD | ₹598.95 7.25 USD | ₹630.00 7.62 USD | ₹1.87B 22.64M USD | 15.68 | ₹39.78 0.48 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.10 0.55 USD |
+0.42
|
₹1.87B 22.6M USD | ₹18.35K 221.98 USD | ₹44.80 0.54 USD | ₹46.10 0.56 USD | ₹1.87B 22.6M USD | 0 | -₹3.54 -0.04 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹108.10 1.31 USD |
+2.85
|
₹1.87B 22.57M USD | ₹738.00 8.93 USD | ₹108.05 1.31 USD | ₹108.10 1.31 USD | ₹1.87B 22.57M USD | 25.55 | ₹4.23 0.05 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹1.86B 22.53M USD | ₹16.83K 203.58 USD | ₹1.86 0.02 USD | ₹2.02 0.02 USD | ₹1.86B 22.53M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹92.45 1.12 USD |
+3.47
|
₹1.85B 22.43M USD | ₹486.00 5.88 USD | ₹89.50 1.08 USD | ₹92.60 1.12 USD | ₹1.85B 22.43M USD | 14.13 | ₹6.54 0.08 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹752.10 9.1 USD |
+0.19
|
₹1.85B 22.37M USD | ₹91.00 1.1 USD | ₹752.10 9.1 USD | ₹764.00 9.24 USD | ₹1.85B 22.37M USD | 156.68 | ₹4.80 0.06 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹432.30 5.23 USD |
+2.4
|
₹1.84B 22.32M USD | ₹113.00 1.37 USD | ₹432.30 5.23 USD | ₹468.95 5.67 USD | ₹1.84B 22.32M USD | 5.20 | ₹83.08 1.01 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹580.05 7.02 USD |
+0.12
|
₹1.84B 22.32M USD | ₹473.00 5.72 USD | ₹579.95 7.02 USD | ₹610.00 7.38 USD | ₹1.84B 22.32M USD | 55.61 | ₹10.43 0.13 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹173.00 2.09 USD |
-1.96
|
₹1.84B 22.23M USD | ₹288.00 3.48 USD | ₹172.00 2.08 USD | ₹177.30 2.15 USD | ₹1.84B 22.23M USD | 8.43 | ₹20.50 0.25 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹203.90 2.47 USD |
+3.58
|
₹1.84B 22.2M USD | ₹1.25K 15.14 USD | ₹203.90 2.47 USD | ₹205.00 2.48 USD | ₹1.84B 22.2M USD | 4.14 | ₹49.17 0.59 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹149.00 1.8 USD |
+1.09
|
₹1.83B 22.14M USD | ₹6.69K 80.89 USD | ₹140.00 1.69 USD | ₹153.00 1.85 USD | ₹1.83B 22.14M USD | 27.18 | ₹5.48 0.07 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹64.01 0.77 USD |
-1.99
|
₹1.82B 22.07M USD | ₹305.00 3.69 USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹1.82B 22.07M USD | 69.57 | ₹0.92 0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹96.95 1.17 USD |
+3.56
|
₹1.82B 21.99M USD | ₹1.13K 13.62 USD | ₹92.79 1.12 USD | ₹98.90 1.2 USD | ₹1.82B 21.99M USD | 16.91 | ₹5.73 0.07 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹30.44 0.37 USD |
+4.35
|
₹1.82B 21.98M USD | ₹1.51K 18.24 USD | ₹28.87 0.35 USD | ₹30.44 0.37 USD | ₹1.82B 21.98M USD | 8.59 | ₹3.54 0.04 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹91.50 1.11 USD |
+1.8
|
₹1.81B 21.94M USD | ₹833.00 10.08 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹1.81B 21.94M USD | 6.58 | ₹13.89 0.17 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹78.79 0.95 USD |
+6.46
|
₹1.81B 21.89M USD | ₹136.00 1.65 USD | ₹74.38 0.9 USD | ₹78.79 0.95 USD | ₹1.81B 21.89M USD | 15.18 | ₹5.19 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||