結果ページ13 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SPEL Semiconductor Limited SPELS.BO | ₹174.25 2.11 USD |
-2
|
₹8.04B 97.22M USD | ₹6.78K 82.04 USD | ₹174.25 2.11 USD | ₹174.25 2.11 USD | ₹8.04B 97.22M USD | 0 | -₹6.69 -0.08 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹421.15 5.1 USD |
+3.27
|
₹8.03B 97.18M USD | ₹1.99K 24.1 USD | ₹405.10 4.9 USD | ₹425.50 5.15 USD | ₹8.03B 97.18M USD | 11.83 | ₹35.60 0.43 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹80.00 0.97 USD |
-1.05
|
₹8.00B 96.79M USD | ₹4.86K 58.81 USD | ₹79.57 0.96 USD | ₹81.25 0.98 USD | ₹8.00B 96.79M USD | 24.16 | ₹3.31 0.04 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹280.80 3.4 USD |
+3.01
|
₹7.97B 96.44M USD | ₹2.81K 33.96 USD | ₹274.40 3.32 USD | ₹282.15 3.41 USD | ₹7.97B 96.44M USD | 21.41 | ₹13.11 0.16 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹311.50 3.77 USD |
-0.8
|
₹7.94B 96.1M USD | ₹6.59K 79.72 USD | ₹308.00 3.73 USD | ₹316.95 3.83 USD | ₹7.94B 96.1M USD | 44.31 | ₹7.03 0.09 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹658.25 7.96 USD |
-2.95
|
₹7.93B 95.9M USD | ₹1.51K 18.32 USD | ₹655.00 7.92 USD | ₹685.00 8.29 USD | ₹7.93B 95.9M USD | 55.12 | ₹11.94 0.14 USD | ||
| Virat Industries Limited VIRAT.BO | ₹544.00 6.58 USD |
-0.28
|
₹7.90B 95.59M USD | ₹285.00 3.45 USD | ₹520.30 6.29 USD | ₹545.55 6.6 USD | ₹7.90B 95.59M USD | 188.23 | ₹2.89 0.03 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,788.00 21.63 USD |
-2.57
|
₹7.85B 95.02M USD | ₹395.00 4.78 USD | ₹1,770.00 21.41 USD | ₹1,831.65 22.16 USD | ₹7.85B 95.02M USD | 18.07 | ₹98.91 1.2 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹269.00 3.25 USD |
+1.68
|
₹7.83B 94.69M USD | ₹7.93K 95.92 USD | ₹256.40 3.1 USD | ₹271.80 3.29 USD | ₹7.83B 94.69M USD | 7.02 | ₹38.31 0.46 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹95.90 1.16 USD |
+3.2
|
₹7.83B 94.69M USD | ₹8.12K 98.29 USD | ₹91.13 1.1 USD | ₹96.17 1.16 USD | ₹7.83B 94.69M USD | 2.96 | ₹32.39 0.39 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹941.35 11.39 USD |
-3.11
|
₹7.78B 94.11M USD | ₹7.59K 91.77 USD | ₹925.10 11.19 USD | ₹989.95 11.98 USD | ₹7.78B 94.11M USD | 33.76 | ₹27.88 0.34 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹57.95 0.7 USD |
-2.61
|
₹7.78B 94.11M USD | ₹6.80K 82.23 USD | ₹57.75 0.7 USD | ₹60.00 0.73 USD | ₹7.78B 94.11M USD | 6.15 | ₹9.41 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹120.50 1.46 USD |
-0.45
|
₹7.75B 93.75M USD | ₹4.48K 54.19 USD | ₹120.10 1.45 USD | ₹121.40 1.47 USD | ₹7.75B 93.75M USD | 13.85 | ₹8.70 0.11 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹165.55 2 USD |
-1.13
|
₹7.74B 93.7M USD | ₹5.02K 60.69 USD | ₹165.00 2 USD | ₹169.30 2.05 USD | ₹7.74B 93.7M USD | 0 | -₹6.16 -0.07 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹163.40 1.98 USD |
-0.67
|
₹7.70B 93.2M USD | ₹13.87K 167.83 USD | ₹160.60 1.94 USD | ₹168.00 2.03 USD | ₹7.70B 93.2M USD | 15.47 | ₹10.56 0.13 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹508.50 6.15 USD |
-1.73
|
₹7.67B 92.82M USD | ₹917.00 11.09 USD | ₹507.05 6.13 USD | ₹521.60 6.31 USD | ₹7.67B 92.82M USD | 15.07 | ₹33.74 0.41 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹471.00 5.7 USD |
-0.08
|
₹7.61B 92.06M USD | ₹1.54K 18.57 USD | ₹466.10 5.64 USD | ₹481.00 5.82 USD | ₹7.61B 92.06M USD | 37.98 | ₹12.40 0.15 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,094.90 13.25 USD |
-5.77
|
₹7.55B 91.29M USD | ₹988.00 11.95 USD | ₹1,080.20 13.07 USD | ₹1,160.00 14.03 USD | ₹7.55B 91.29M USD | 0 | -₹10.69 -0.1 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹817.70 9.89 USD |
-0.88
|
₹7.54B 91.21M USD | ₹118.00 1.43 USD | ₹816.00 9.87 USD | ₹825.00 9.98 USD | ₹7.54B 91.21M USD | 13.74 | ₹59.48 0.72 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹292.65 3.54 USD |
+0.24
|
₹7.52B 91.01M USD | ₹1.36K 16.42 USD | ₹290.00 3.51 USD | ₹294.00 3.56 USD | ₹7.52B 91.01M USD | 0 | -₹44.28 -0.5 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹267.80 3.24 USD |
-0.39
|
₹7.50B 90.78M USD | ₹3.00K 36.26 USD | ₹264.20 3.2 USD | ₹286.95 3.47 USD | ₹7.50B 90.78M USD | 32.14 | ₹8.33 0.1 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹403.15 4.88 USD |
-0.48
|
₹7.49B 90.6M USD | ₹1.12K 13.56 USD | ₹398.10 4.82 USD | ₹416.30 5.04 USD | ₹7.49B 90.6M USD | 25.32 | ₹15.92 0.19 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹867.00 10.49 USD |
+2
|
₹7.45B 90.19M USD | ₹6.62K 80.14 USD | ₹850.00 10.28 USD | ₹867.00 10.49 USD | ₹7.45B 90.19M USD | 61.44 | ₹14.11 0.17 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.04 0.05 USD |
-1.7
|
₹7.44B 90M USD | ₹235.18K 2.85K USD | ₹3.99 0.05 USD | ₹4.14 0.05 USD | ₹7.44B 90M USD | 0 | -₹3.51 -0.04 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹288.20 3.49 USD |
-0.65
|
₹7.39B 89.37M USD | ₹57.00 0.69 USD | ₹288.10 3.49 USD | ₹291.00 3.52 USD | ₹7.39B 89.37M USD | 34.26 | ₹8.41 0.1 USD | ||
| KSE Limited KSE.BO | ₹230.45 2.79 USD |
-1.12
|
₹7.37B 89.22M USD | ₹14.40K 174.17 USD | ₹232.10 2.81 USD | ₹239.65 2.9 USD | ₹7.37B 89.22M USD | 5.79 | ₹39.76 0.48 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹201.05 2.43 USD |
-2.66
|
₹7.36B 89.1M USD | ₹2.80K 33.91 USD | ₹200.50 2.43 USD | ₹206.90 2.5 USD | ₹7.36B 89.1M USD | 29.56 | ₹6.80 0.08 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹810.00 9.8 USD |
-1
|
₹7.35B 88.97M USD | ₹2.02K 24.41 USD | ₹803.30 9.72 USD | ₹823.00 9.96 USD | ₹7.35B 88.97M USD | 8.97 | ₹90.24 1.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹185.80 2.25 USD |
-2.29
|
₹7.33B 88.68M USD | ₹2.86K 34.63 USD | ₹184.50 2.23 USD | ₹189.70 2.3 USD | ₹7.33B 88.68M USD | 12.16 | ₹15.27 0.18 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹625.00 7.56 USD |
-2.78
|
₹7.32B 88.6M USD | ₹488.00 5.9 USD | ₹620.00 7.5 USD | ₹640.95 7.75 USD | ₹7.32B 88.6M USD | 24.99 | ₹25.01 0.3 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹87.62 1.06 USD |
-0.59
|
₹7.32B 88.52M USD | ₹1.75K 21.18 USD | ₹87.50 1.06 USD | ₹89.20 1.08 USD | ₹7.32B 88.52M USD | 10.77 | ₹8.13 0.1 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,170.85 14.17 USD |
-3.21
|
₹7.31B 88.39M USD | ₹197.00 2.38 USD | ₹1,162.50 14.06 USD | ₹1,208.00 14.61 USD | ₹7.31B 88.39M USD | 13.94 | ₹83.95 1.02 USD | ||
| RSWM Limited RSWM.BO | ₹154.85 1.87 USD |
+0.06
|
₹7.30B 88.29M USD | ₹1.61K 19.47 USD | ₹153.85 1.86 USD | ₹154.85 1.87 USD | ₹7.30B 88.29M USD | 91.08 | ₹1.70 0.02 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹348.40 4.22 USD |
-0.75
|
₹7.29B 88.14M USD | ₹3.00 0.04 USD | ₹348.40 4.22 USD | ₹348.40 4.22 USD | ₹7.29B 88.14M USD | 19.69 | ₹17.69 0.21 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹320.20 3.87 USD |
-3.86
|
₹7.25B 87.7M USD | ₹74.00 0.9 USD | ₹320.10 3.87 USD | ₹333.00 4.03 USD | ₹7.25B 87.7M USD | 2910.90 | ₹0.11 0.001 USD | ||
| VTM Limited VTMLTD.BO | ₹72.08 0.87 USD |
+3.03
|
₹7.25B 87.7M USD | ₹195.22K 2.36K USD | ₹66.47 0.8 USD | ₹73.00 0.88 USD | ₹7.25B 87.7M USD | 19.42 | ₹3.71 0.04 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹795.40 9.62 USD |
-1.36
|
₹7.22B 87.31M USD | ₹1.24K 15.05 USD | ₹795.00 9.62 USD | ₹817.90 9.9 USD | ₹7.22B 87.31M USD | 68.04 | ₹11.69 0.14 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹200.05 2.42 USD |
+0.45
|
₹7.21B 87.29M USD | ₹368.00 4.45 USD | ₹197.00 2.38 USD | ₹202.80 2.45 USD | ₹7.21B 87.29M USD | 21.69 | ₹9.22 0.11 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.52 0.31 USD |
-0.97
|
₹7.19B 87.03M USD | ₹42.07K 508.93 USD | ₹25.25 0.31 USD | ₹25.89 0.31 USD | ₹7.19B 87.03M USD | 10.29 | ₹2.48 0.03 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,286.90 15.57 USD |
-0.4
|
₹7.19B 86.96M USD | ₹694.00 8.4 USD | ₹1,286.00 15.56 USD | ₹1,312.95 15.88 USD | ₹7.19B 86.96M USD | 12.37 | ₹104.01 1.26 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,178.20 14.25 USD |
-0.84
|
₹7.18B 86.91M USD | ₹29.00 0.35 USD | ₹1,178.20 14.25 USD | ₹1,189.05 14.39 USD | ₹7.18B 86.91M USD | 42.01 | ₹28.04 0.34 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹214.15 2.59 USD |
-2.28
|
₹7.16B 86.64M USD | ₹129.00 1.56 USD | ₹214.05 2.59 USD | ₹217.10 2.63 USD | ₹7.16B 86.64M USD | 13.33 | ₹16.06 0.19 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹356.80 4.32 USD |
-1.12
|
₹7.14B 86.41M USD | ₹505.00 6.11 USD | ₹356.00 4.31 USD | ₹360.30 4.36 USD | ₹7.14B 86.41M USD | 11.26 | ₹31.68 0.38 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹299.90 3.63 USD |
+8.19
|
₹7.14B 86.39M USD | ₹77.29K 935.02 USD | ₹270.05 3.27 USD | ₹319.15 3.86 USD | ₹7.14B 86.39M USD | 159.52 | ₹1.88 0.02 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.38 0.46 USD |
+0.1
|
₹7.11B 86.04M USD | ₹9.84K 119.04 USD | ₹38.00 0.46 USD | ₹38.79 0.47 USD | ₹7.11B 86.04M USD | 47.38 | ₹0.81 0.009 USD | ||
| Linc Limited LINC.BO | ₹119.00 1.44 USD |
+1.62
|
₹7.08B 85.65M USD | ₹1.04K 12.61 USD | ₹118.00 1.43 USD | ₹128.00 1.55 USD | ₹7.08B 85.65M USD | 19.47 | ₹6.11 0.07 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,234.00 14.93 USD |
-0.23
|
₹7.06B 85.47M USD | ₹35.00 0.42 USD | ₹1,227.10 14.85 USD | ₹1,240.75 15.01 USD | ₹7.06B 85.47M USD | 11.38 | ₹108.35 1.31 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.37 0.4 USD |
-0.06
|
₹7.05B 85.29M USD | ₹18.23K 220.53 USD | ₹33.00 0.4 USD | ₹33.85 0.41 USD | ₹7.05B 85.29M USD | 0 | -₹1.31 -0.01 USD | ||
| Praveg Limited PRAVEG.BO | ₹268.10 3.24 USD |
-5.06
|
₹7.01B 84.79M USD | ₹58.43K 706.92 USD | ₹265.50 3.21 USD | ₹285.80 3.46 USD | ₹7.01B 84.79M USD | 0 | -₹0.93 -0.01 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹237.45 2.87 USD |
-1.33
|
₹7.00B 84.69M USD | ₹316.00 3.82 USD | ₹235.10 2.84 USD | ₹239.10 2.89 USD | ₹7.00B 84.69M USD | 18.40 | ₹12.90 0.16 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹635.00 7.68 USD |
+0.13
|
₹6.95B 84.07M USD | ₹804.00 9.73 USD | ₹628.00 7.6 USD | ₹643.50 7.79 USD | ₹6.95B 84.07M USD | 75.86 | ₹8.37 0.1 USD | ||
| Satia Industries Limited SATIA.BO | ₹69.00 0.83 USD |
-2.27
|
₹6.90B 83.48M USD | ₹5.88K 71.16 USD | ₹68.44 0.83 USD | ₹70.00 0.85 USD | ₹6.90B 83.48M USD | 11.07 | ₹6.23 0.08 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.85 1.26 USD |
-0.34
|
₹6.90B 83.44M USD | ₹3.94K 47.66 USD | ₹102.95 1.25 USD | ₹104.10 1.26 USD | ₹6.90B 83.44M USD | 97.05 | ₹1.07 0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹41.18 0.5 USD |
-0.75
|
₹6.88B 83.24M USD | ₹10.71K 129.59 USD | ₹40.00 0.48 USD | ₹41.60 0.5 USD | ₹6.88B 83.24M USD | 228.77 | ₹0.18 0.002 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹23.19 0.28 USD |
-2.19
|
₹6.84B 82.77M USD | ₹96.18K 1.16K USD | ₹23.10 0.28 USD | ₹23.99 0.29 USD | ₹6.84B 82.77M USD | 0 | -₹4.78 -0.05 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹51.16 0.62 USD |
-0.66
|
₹6.83B 82.61M USD | ₹6.89K 83.33 USD | ₹51.10 0.62 USD | ₹52.46 0.63 USD | ₹6.83B 82.61M USD | 12.50 | ₹4.09 0.05 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹113.05 1.37 USD |
-0.4
|
₹6.78B 82.06M USD | ₹1.45K 17.51 USD | ₹112.15 1.36 USD | ₹114.65 1.39 USD | ₹6.78B 82.06M USD | 52.33 | ₹2.16 0.03 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,428.25 41.48 USD |
-1.12
|
₹6.77B 81.92M USD | ₹410.00 4.96 USD | ₹3,412.40 41.28 USD | ₹3,467.00 41.94 USD | ₹6.77B 81.92M USD | 19.50 | ₹175.78 2.13 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.16 0.33 USD |
-2.37
|
₹6.73B 81.36M USD | ₹237.23K 2.87K USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹6.73B 81.36M USD | 16.46 | ₹1.65 0.02 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹396.45 4.8 USD |
-0.4
|
₹6.71B 81.2M USD | ₹3.85K 46.61 USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹6.71B 81.2M USD | 0 | -₹12.33 -0.1 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.70 0.27 USD |
-0.61
|
₹6.68B 80.86M USD | ₹22.73K 275.04 USD | ₹22.60 0.27 USD | ₹23.01 0.28 USD | ₹6.68B 80.86M USD | 42.03 | ₹0.54 0.006 USD | ||
| GFL Limited GFLLIMITED.BO | ₹60.12 0.73 USD |
-0.05
|
₹6.60B 79.9M USD | ₹1.40K 16.95 USD | ₹59.53 0.72 USD | ₹60.78 0.74 USD | ₹6.60B 79.9M USD | 0 | -₹0.66 -0.007 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹291.90 3.53 USD |
+1.09
|
₹6.56B 79.41M USD | ₹111.00 1.34 USD | ₹288.25 3.49 USD | ₹294.10 3.56 USD | ₹6.56B 79.41M USD | 8.23 | ₹35.43 0.43 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.02 0.63 USD |
-0.29
|
₹6.55B 79.26M USD | ₹3.92K 47.44 USD | ₹51.82 0.63 USD | ₹52.40 0.63 USD | ₹6.55B 79.26M USD | 18.51 | ₹2.81 0.03 USD | ||
| Kopran Limited KOPRAN.BO | ₹135.60 1.64 USD |
-2.93
|
₹6.55B 79.21M USD | ₹7.96K 96.31 USD | ₹135.00 1.63 USD | ₹138.65 1.68 USD | ₹6.55B 79.21M USD | 37.15 | ₹3.65 0.04 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹286.70 3.47 USD |
-0.55
|
₹6.52B 78.83M USD | ₹3.18K 38.48 USD | ₹283.85 3.43 USD | ₹289.80 3.51 USD | ₹6.52B 78.83M USD | 15.93 | ₹17.99 0.22 USD | ||
| Repro India Limited REPRO.BO | ₹453.00 5.48 USD |
-1.87
|
₹6.50B 78.62M USD | ₹277.00 3.35 USD | ₹450.25 5.45 USD | ₹461.70 5.59 USD | ₹6.50B 78.62M USD | 0 | -₹14.35 -0.1 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹293.50 3.55 USD |
-2.35
|
₹6.49B 78.54M USD | ₹1.50K 18.15 USD | ₹280.95 3.4 USD | ₹293.50 3.55 USD | ₹6.49B 78.54M USD | 25.70 | ₹11.42 0.14 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹215.10 2.6 USD |
+1.51
|
₹6.45B 78.07M USD | ₹537.00 6.5 USD | ₹207.30 2.51 USD | ₹218.20 2.64 USD | ₹6.45B 78.07M USD | 12.54 | ₹17.14 0.21 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹312.70 3.78 USD |
+0.74
|
₹6.43B 77.81M USD | ₹347.00 4.2 USD | ₹309.15 3.74 USD | ₹324.80 3.93 USD | ₹6.43B 77.81M USD | 75.16 | ₹4.16 0.05 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹57.15 0.69 USD |
+0.21
|
₹6.36B 76.92M USD | ₹40.47K 489.56 USD | ₹55.81 0.68 USD | ₹58.00 0.7 USD | ₹6.36B 76.92M USD | 0 | -₹0.64 -0.007 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹198.45 2.4 USD |
-3.57
|
₹6.34B 76.72M USD | ₹5.60K 67.73 USD | ₹195.65 2.37 USD | ₹206.45 2.5 USD | ₹6.34B 76.72M USD | 20.43 | ₹9.71 0.12 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.98 0.19 USD |
+0.19
|
₹6.29B 76.15M USD | ₹40.46K 489.47 USD | ₹15.60 0.19 USD | ₹16.14 0.2 USD | ₹6.29B 76.15M USD | 31.96 | ₹0.50 0.006 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.00 1.45 USD |
-0.83
|
₹6.27B 75.85M USD | ₹17.00 0.21 USD | ₹120.00 1.45 USD | ₹121.35 1.47 USD | ₹6.27B 75.85M USD | 28.77 | ₹4.17 0.05 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,063.50 12.87 USD |
+0.14
|
₹6.21B 75.16M USD | ₹128.00 1.55 USD | ₹1,057.65 12.8 USD | ₹1,092.90 13.22 USD | ₹6.21B 75.16M USD | 11.05 | ₹96.22 1.16 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹50.95 0.62 USD |
-3.67
|
₹6.21B 75.1M USD | ₹35.18K 425.67 USD | ₹49.15 0.59 USD | ₹54.88 0.66 USD | ₹6.21B 75.1M USD | 19.67 | ₹2.59 0.03 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹317.30 3.84 USD |
-2.16
|
₹6.19B 74.93M USD | ₹957.00 11.58 USD | ₹314.55 3.81 USD | ₹321.30 3.89 USD | ₹6.19B 74.93M USD | 0 | -₹4.21 -0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹262.65 3.18 USD |
-2.23
|
₹6.17B 74.69M USD | ₹3.57K 43.14 USD | ₹256.10 3.1 USD | ₹278.80 3.37 USD | ₹6.17B 74.69M USD | 86.39 | ₹3.04 0.04 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹316.10 3.82 USD |
-2.65
|
₹6.15B 74.39M USD | ₹714.00 8.64 USD | ₹316.10 3.82 USD | ₹325.85 3.94 USD | ₹6.15B 74.39M USD | 3.28 | ₹96.34 1.17 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹415.65 5.03 USD |
-1.97
|
₹6.15B 74.37M USD | ₹172.00 2.08 USD | ₹411.55 4.98 USD | ₹422.05 5.11 USD | ₹6.15B 74.37M USD | 20.59 | ₹20.18 0.24 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.50 0.7 USD |
-1.36
|
₹6.11B 73.96M USD | ₹37.51K 453.81 USD | ₹55.81 0.68 USD | ₹58.99 0.71 USD | ₹6.11B 73.96M USD | 70.12 | ₹0.82 0.009 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹29.47 0.36 USD |
+4.99
|
₹6.10B 73.79M USD | ₹14.44K 174.71 USD | ₹28.40 0.34 USD | ₹29.47 0.36 USD | ₹6.10B 73.79M USD | 9.50 | ₹3.10 0.04 USD | ||
| Tera Software Limited TERASOFT.BO | ₹486.00 5.88 USD |
-0.04
|
₹6.08B 73.57M USD | ₹255.00 3.09 USD | ₹486.00 5.88 USD | ₹497.25 6.02 USD | ₹6.08B 73.57M USD | 36.62 | ₹13.27 0.16 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.50 0.64 USD |
-4.58
|
₹6.08B 73.55M USD | ₹58.00 0.7 USD | ₹52.50 0.64 USD | ₹55.15 0.67 USD | ₹6.08B 73.55M USD | 0 | -₹45.02 -0.5 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹385.60 4.67 USD |
-1.96
|
₹6.07B 73.48M USD | ₹13.95K 168.82 USD | ₹380.80 4.61 USD | ₹392.00 4.74 USD | ₹6.07B 73.48M USD | 43.37 | ₹8.89 0.11 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹246.75 2.99 USD |
-2.64
|
₹6.07B 73.4M USD | ₹572.00 6.92 USD | ₹241.30 2.92 USD | ₹256.70 3.11 USD | ₹6.07B 73.4M USD | 9.99 | ₹24.69 0.3 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹343.15 4.15 USD |
-0.03
|
₹6.00B 72.57M USD | ₹481.00 5.82 USD | ₹335.75 4.06 USD | ₹343.15 4.15 USD | ₹6.00B 72.57M USD | 20.31 | ₹16.89 0.2 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹173.35 2.1 USD |
+1.2
|
₹5.97B 72.2M USD | ₹5.04K 60.94 USD | ₹170.45 2.06 USD | ₹174.90 2.12 USD | ₹5.97B 72.2M USD | 31.74 | ₹5.46 0.07 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹678.70 8.21 USD |
-7.03
|
₹5.94B 71.91M USD | ₹1.75K 21.2 USD | ₹650.00 7.86 USD | ₹749.80 9.07 USD | ₹5.94B 71.91M USD | 12.01 | ₹56.50 0.68 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹105.55 1.28 USD |
-1.77
|
₹5.92B 71.56M USD | ₹473.00 5.72 USD | ₹105.30 1.27 USD | ₹108.10 1.31 USD | ₹5.92B 71.56M USD | 21.62 | ₹4.88 0.06 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹68.41 0.83 USD |
+4.32
|
₹5.91B 71.51M USD | ₹5.46K 66.03 USD | ₹66.05 0.8 USD | ₹68.81 0.83 USD | ₹5.91B 71.51M USD | 12.57 | ₹5.44 0.07 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹681.95 8.25 USD |
-0.26
|
₹5.89B 71.28M USD | ₹831.00 10.05 USD | ₹680.00 8.23 USD | ₹696.90 8.43 USD | ₹5.89B 71.28M USD | 32.07 | ₹21.26 0.26 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹307.80 3.72 USD |
+0.97
|
₹5.87B 71.05M USD | ₹342.00 4.14 USD | ₹291.35 3.52 USD | ₹311.25 3.77 USD | ₹5.87B 71.05M USD | 0 | -₹0.91 -0.01 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,273.95 15.41 USD |
-3.92
|
₹5.86B 70.9M USD | ₹7.55K 91.31 USD | ₹1,261.45 15.26 USD | ₹1,320.00 15.97 USD | ₹5.86B 70.9M USD | 32.45 | ₹39.25 0.47 USD | ||
| HLV Limited HLVLTD.BO | ₹8.85 0.11 USD |
-2.96
|
₹5.83B 70.59M USD | ₹45.81K 554.22 USD | ₹8.80 0.11 USD | ₹9.15 0.11 USD | ₹5.83B 70.59M USD | 73.75 | ₹0.12 0.001 USD | ||
| Aptech Limited APTECHT.BO | ₹100.50 1.22 USD |
-0.89
|
₹5.83B 70.52M USD | ₹6.03K 72.97 USD | ₹99.85 1.21 USD | ₹101.20 1.22 USD | ₹5.83B 70.52M USD | 26.87 | ₹3.74 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹119.80 1.45 USD |
+1.14
|
₹5.78B 69.91M USD | ₹6.97K 84.26 USD | ₹116.75 1.41 USD | ₹120.55 1.46 USD | ₹5.78B 69.91M USD | 26.68 | ₹4.49 0.05 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹444.95 5.38 USD |
-2.11
|
₹5.77B 69.82M USD | ₹309.00 3.74 USD | ₹440.50 5.33 USD | ₹456.85 5.53 USD | ₹5.77B 69.82M USD | 0 | -₹2.50 -0.03 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹80.14 0.97 USD |
-1.56
|
₹5.77B 69.8M USD | ₹8.96K 108.43 USD | ₹79.53 0.96 USD | ₹81.68 0.99 USD | ₹5.77B 69.8M USD | 12.25 | ₹6.54 0.08 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||