結果ページ13 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹544.15 6.58 USD |
-0.08
|
₹8.14B 98.47M USD | ₹523.00 6.33 USD | ₹543.00 6.57 USD | ₹546.30 6.61 USD | ₹8.14B 98.47M USD | 18.67 | ₹29.14 0.35 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹143.90 1.74 USD |
+1.37
|
₹8.13B 98.38M USD | ₹867.00 10.49 USD | ₹141.95 1.72 USD | ₹144.10 1.74 USD | ₹8.13B 98.38M USD | 13.90 | ₹10.35 0.13 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹315.25 3.81 USD |
-0.9
|
₹8.10B 98.03M USD | ₹2.13K 25.79 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.10B 98.03M USD | 0 | -₹18.73 -0.2 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.50 0.34 USD |
-1.38
|
₹8.03B 97.19M USD | ₹19.50K 235.93 USD | ₹28.01 0.34 USD | ₹28.70 0.35 USD | ₹8.03B 97.19M USD | 10.47 | ₹2.72 0.03 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹635.05 7.68 USD |
-0.59
|
₹8.00B 96.77M USD | ₹360.00 4.36 USD | ₹635.00 7.68 USD | ₹641.50 7.76 USD | ₹8.00B 96.77M USD | 148.37 | ₹4.28 0.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹729.30 8.82 USD |
-0.32
|
₹7.98B 96.56M USD | ₹133.00 1.61 USD | ₹729.10 8.82 USD | ₹756.00 9.15 USD | ₹7.98B 96.56M USD | 44.09 | ₹16.54 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹865.00 10.47 USD |
+4.33
|
₹7.98B 96.49M USD | ₹1.75K 21.18 USD | ₹852.00 10.31 USD | ₹875.00 10.59 USD | ₹7.98B 96.49M USD | 6.96 | ₹124.28 1.5 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹132.65 1.6 USD |
-0.52
|
₹7.96B 96.29M USD | ₹111.00 1.34 USD | ₹132.65 1.6 USD | ₹132.95 1.61 USD | ₹7.96B 96.29M USD | 1.24 | ₹106.92 1.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.77 1.01 USD |
+0.1
|
₹7.95B 96.23M USD | ₹860.00 10.4 USD | ₹83.45 1.01 USD | ₹85.66 1.04 USD | ₹7.95B 96.23M USD | 8.49 | ₹9.86 0.12 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.48 0.37 USD |
+1.63
|
₹7.94B 96.03M USD | ₹10.35K 125.27 USD | ₹30.30 0.37 USD | ₹30.79 0.37 USD | ₹7.94B 96.03M USD | 0 | -₹0.25 -0.003 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹415.00 5.02 USD |
+0.22
|
₹7.91B 95.76M USD | ₹635.00 7.68 USD | ₹400.30 4.84 USD | ₹427.00 5.17 USD | ₹7.91B 95.76M USD | 21.93 | ₹18.92 0.23 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.69 0.52 USD |
-1.09
|
₹7.91B 95.7M USD | ₹6.84K 82.73 USD | ₹42.61 0.52 USD | ₹43.14 0.52 USD | ₹7.91B 95.7M USD | 25.71 | ₹1.66 0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.36 0.95 USD |
-0.29
|
₹7.85B 95.01M USD | ₹742.00 8.98 USD | ₹78.36 0.95 USD | ₹79.31 0.96 USD | ₹7.85B 95.01M USD | 19.11 | ₹4.10 0.05 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹670.00 8.11 USD |
+2.95
|
₹7.81B 94.55M USD | ₹4.36K 52.7 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.81B 94.55M USD | 5.09 | ₹131.59 1.59 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹247.60 3 USD |
+0.86
|
₹7.77B 94M USD | ₹260.00 3.15 USD | ₹244.90 2.96 USD | ₹249.95 3.02 USD | ₹7.77B 94M USD | 38.09 | ₹6.50 0.08 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹225.00 2.72 USD |
+2.27
|
₹7.75B 93.71M USD | ₹2.70K 32.63 USD | ₹219.00 2.65 USD | ₹225.00 2.72 USD | ₹7.75B 93.71M USD | 50.11 | ₹4.49 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.60 1.54 USD |
-0.04
|
₹7.65B 92.6M USD | ₹441.00 5.34 USD | ₹126.75 1.53 USD | ₹128.00 1.55 USD | ₹7.65B 92.6M USD | 54.29 | ₹2.35 0.03 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹268.35 3.25 USD |
-0.43
|
₹7.64B 92.43M USD | ₹44.00 0.53 USD | ₹265.00 3.21 USD | ₹269.05 3.26 USD | ₹7.64B 92.43M USD | 21.31 | ₹12.59 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.99 1.28 USD |
+0.2
|
₹7.63B 92.31M USD | ₹1.43K 17.3 USD | ₹105.78 1.28 USD | ₹106.51 1.29 USD | ₹7.63B 92.31M USD | 10.40 | ₹10.19 0.12 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹133.30 1.61 USD |
+3.13
|
₹7.54B 91.23M USD | ₹143.54K 1.74K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.54B 91.23M USD | 21.29 | ₹6.26 0.08 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹187.90 2.27 USD |
+0.08
|
₹7.52B 90.96M USD | ₹3.01K 36.36 USD | ₹186.45 2.26 USD | ₹190.20 2.3 USD | ₹7.52B 90.96M USD | 0 | -₹19.08 -0.2 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹292.00 3.53 USD |
+1.18
|
₹7.45B 90.09M USD | ₹2.03K 24.55 USD | ₹290.30 3.51 USD | ₹304.00 3.68 USD | ₹7.45B 90.09M USD | 44.37 | ₹6.58 0.08 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹237.25 2.87 USD |
-1.54
|
₹7.44B 90.01M USD | ₹3.83K 46.35 USD | ₹232.00 2.81 USD | ₹241.95 2.93 USD | ₹7.44B 90.01M USD | 19.32 | ₹12.28 0.15 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.10 11.86 USD |
0
|
₹7.42B 89.76M USD | ₹51.00 0.62 USD | ₹969.00 11.72 USD | ₹1,002.00 12.12 USD | ₹7.42B 89.76M USD | 11.26 | ₹87.03 1.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹201.30 2.44 USD |
-0.91
|
₹7.37B 89.21M USD | ₹304.00 3.68 USD | ₹200.00 2.42 USD | ₹206.90 2.5 USD | ₹7.37B 89.21M USD | 31.25 | ₹6.44 0.08 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.95 1.34 USD |
0
|
₹7.37B 89.15M USD | ₹4.40K 53.22 USD | ₹110.95 1.34 USD | ₹110.95 1.34 USD | ₹7.37B 89.15M USD | 88.05 | ₹1.26 0.02 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹284.35 3.44 USD |
-0.63
|
₹7.37B 89.14M USD | ₹394.00 4.77 USD | ₹284.35 3.44 USD | ₹289.95 3.51 USD | ₹7.37B 89.14M USD | 41.69 | ₹6.82 0.08 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹51.98 0.63 USD |
-0.35
|
₹7.36B 89.03M USD | ₹1.61K 19.45 USD | ₹51.66 0.63 USD | ₹52.63 0.64 USD | ₹7.36B 89.03M USD | 0 | -₹0.12 -0.001 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹595.00 7.2 USD |
+1.69
|
₹7.36B 88.99M USD | ₹870.00 10.53 USD | ₹590.00 7.14 USD | ₹609.85 7.38 USD | ₹7.36B 88.99M USD | 32.80 | ₹18.14 0.22 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹455.05 5.51 USD |
+0.38
|
₹7.35B 88.94M USD | ₹208.00 2.52 USD | ₹454.95 5.5 USD | ₹462.50 5.6 USD | ₹7.35B 88.94M USD | 23.60 | ₹19.28 0.23 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+0.59
|
₹7.34B 88.75M USD | ₹177.00 2.14 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹7.34B 88.75M USD | 19.23 | ₹31.14 0.38 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹405.00 4.9 USD |
+2.16
|
₹7.28B 88.07M USD | ₹170.00 2.06 USD | ₹400.00 4.84 USD | ₹408.00 4.94 USD | ₹7.28B 88.07M USD | 74.04 | ₹5.47 0.07 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹346.40 4.19 USD |
-0.22
|
₹7.24B 87.64M USD | ₹442.00 5.35 USD | ₹346.10 4.19 USD | ₹358.90 4.34 USD | ₹7.24B 87.64M USD | 17.20 | ₹20.13 0.24 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.20 0.41 USD |
+0.03
|
₹7.22B 87.41M USD | ₹12.98K 157.02 USD | ₹33.52 0.41 USD | ₹34.46 0.42 USD | ₹7.22B 87.41M USD | 3.55 | ₹9.61 0.12 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹73.71 0.89 USD |
+0.75
|
₹7.19B 86.95M USD | ₹193.00 2.33 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹7.19B 86.95M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,122.00 86.16 USD |
+2.03
|
₹7.12B 86.16M USD | ₹1.36K 16.44 USD | ₹6,969.00 84.31 USD | ₹7,205.00 87.17 USD | ₹7.12B 86.16M USD | 24.85 | ₹286.50 3.47 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹118.65 1.44 USD |
+0.98
|
₹7.08B 85.65M USD | ₹617.00 7.46 USD | ₹117.05 1.42 USD | ₹119.80 1.45 USD | ₹7.08B 85.65M USD | 34.89 | ₹3.40 0.04 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.40 0.77 USD |
+0.09
|
₹7.06B 85.45M USD | ₹3.15K 38.05 USD | ₹63.00 0.76 USD | ₹64.04 0.77 USD | ₹7.06B 85.45M USD | 11.87 | ₹5.34 0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹311.00 3.76 USD |
+1.02
|
₹6.97B 84.29M USD | ₹17.50K 211.72 USD | ₹300.00 3.63 USD | ₹311.00 3.76 USD | ₹6.97B 84.29M USD | 69.26 | ₹4.49 0.05 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹116.86 1.41 USD |
-1.03
|
₹6.95B 84.11M USD | ₹1.08K 13.08 USD | ₹116.86 1.41 USD | ₹120.00 1.45 USD | ₹6.95B 84.11M USD | 21.24 | ₹5.50 0.07 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹150.40 1.82 USD |
+0.2
|
₹6.94B 83.91M USD | ₹6.63K 80.24 USD | ₹149.05 1.8 USD | ₹151.80 1.84 USD | ₹6.94B 83.91M USD | 0 | -₹5.16 -0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.70 0.94 USD |
0
|
₹6.78B 82.03M USD | ₹1.47K 17.75 USD | ₹77.70 0.94 USD | ₹78.33 0.95 USD | ₹6.78B 82.03M USD | 16.15 | ₹4.81 0.06 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.11 0.73 USD |
+1.2
|
₹6.76B 81.79M USD | ₹96.00 1.16 USD | ₹56.26 0.68 USD | ₹60.11 0.73 USD | ₹6.76B 81.79M USD | 42.93 | ₹1.40 0.02 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹126.00 1.52 USD |
-1.37
|
₹6.75B 81.63M USD | ₹1.87K 22.6 USD | ₹126.00 1.52 USD | ₹133.95 1.62 USD | ₹6.75B 81.63M USD | 105.88 | ₹1.19 0.01 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹167.00 2.02 USD |
0
|
₹6.74B 81.5M USD | ₹307.00 3.71 USD | ₹164.40 1.99 USD | ₹167.00 2.02 USD | ₹6.74B 81.5M USD | 26.67 | ₹6.26 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.19 0.07 USD |
0
|
₹6.70B 81.12M USD | ₹12.28K 148.51 USD | ₹6.15 0.07 USD | ₹6.22 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹191.60 2.32 USD |
+0.24
|
₹6.70B 81.04M USD | ₹2.10K 25.43 USD | ₹186.50 2.26 USD | ₹191.85 2.32 USD | ₹6.70B 81.04M USD | 21.50 | ₹8.91 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.35 2.53 USD |
+0.89
|
₹6.69B 80.93M USD | ₹1.48K 17.95 USD | ₹206.50 2.5 USD | ₹209.50 2.53 USD | ₹6.69B 80.93M USD | 21.23 | ₹9.86 0.12 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹419.00 5.07 USD |
+0.82
|
₹6.64B 80.38M USD | ₹829.00 10.03 USD | ₹414.65 5.02 USD | ₹429.15 5.19 USD | ₹6.64B 80.38M USD | 0 | -₹64.20 -0.7 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹254.00 3.07 USD |
+0.65
|
₹6.64B 80.33M USD | ₹4.23K 51.14 USD | ₹253.00 3.06 USD | ₹258.90 3.13 USD | ₹6.64B 80.33M USD | 0 | -₹4.42 -0.05 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹76.57 0.93 USD |
-1.91
|
₹6.62B 80.04M USD | ₹869.00 10.51 USD | ₹76.57 0.93 USD | ₹78.00 0.94 USD | ₹6.62B 80.04M USD | 7.75 | ₹9.88 0.12 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,060.00 12.82 USD |
+1.55
|
₹6.61B 80.02M USD | ₹2.00 0.02 USD | ₹1,060.00 12.82 USD | ₹1,060.00 12.82 USD | ₹6.61B 80.02M USD | 22.01 | ₹48.15 0.58 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.85 1.7 USD |
+1.95
|
₹6.59B 79.72M USD | ₹165.00 2 USD | ₹139.00 1.68 USD | ₹140.85 1.7 USD | ₹6.59B 79.72M USD | 66.43 | ₹2.12 0.03 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,498.00 18.12 USD |
+1.31
|
₹6.58B 79.61M USD | ₹60.00 0.73 USD | ₹1,497.65 18.12 USD | ₹1,498.00 18.12 USD | ₹6.58B 79.61M USD | 15.87 | ₹94.34 1.14 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.77 0.71 USD |
-0.73
|
₹6.54B 79.13M USD | ₹1.07K 12.97 USD | ₹58.77 0.71 USD | ₹59.30 0.72 USD | ₹6.54B 79.13M USD | 45.20 | ₹1.30 0.02 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.20 0.67 USD |
-0.45
|
₹6.51B 78.8M USD | ₹2.44K 29.53 USD | ₹55.20 0.67 USD | ₹55.74 0.67 USD | ₹6.51B 78.8M USD | 8.70 | ₹6.34 0.08 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹161.00 1.95 USD |
+1.71
|
₹6.50B 78.69M USD | ₹20.95K 253.51 USD | ₹159.50 1.93 USD | ₹161.70 1.96 USD | ₹6.50B 78.69M USD | 12.19 | ₹13.20 0.16 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,111.00 13.44 USD |
-1.68
|
₹6.49B 78.52M USD | ₹1.00 0.01 USD | ₹1,111.00 13.44 USD | ₹1,111.00 13.44 USD | ₹6.49B 78.52M USD | 12.55 | ₹88.49 1.07 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹244.65 2.96 USD |
+1.45
|
₹6.49B 78.47M USD | ₹3.71K 44.87 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹6.49B 78.47M USD | 19.89 | ₹12.30 0.15 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹134.15 1.62 USD |
-1.4
|
₹6.47B 78.29M USD | ₹590.00 7.14 USD | ₹134.15 1.62 USD | ₹136.05 1.65 USD | ₹6.47B 78.29M USD | 29.67 | ₹4.52 0.05 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.67 0.47 USD |
-0.59
|
₹6.46B 78.17M USD | ₹8.03K 97.16 USD | ₹38.25 0.46 USD | ₹39.44 0.48 USD | ₹6.46B 78.17M USD | 193.34 | ₹0.20 0.002 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹61.31 0.74 USD |
0
|
₹6.40B 77.48M USD | ₹35.12K 424.83 USD | ₹61.31 0.74 USD | ₹61.31 0.74 USD | ₹6.40B 77.48M USD | 0 | -₹26.44 -0.3 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.10 0.74 USD |
-1.45
|
₹6.40B 77.43M USD | ₹800.00 9.68 USD | ₹60.28 0.73 USD | ₹62.32 0.75 USD | ₹6.40B 77.43M USD | 22.21 | ₹2.75 0.03 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.99 0.47 USD |
+1.12
|
₹6.39B 77.28M USD | ₹10.00 0.12 USD | ₹38.99 0.47 USD | ₹38.99 0.47 USD | ₹6.39B 77.28M USD | 0 | -₹5.51 -0.06 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹703.00 8.51 USD |
+0.39
|
₹6.38B 77.17M USD | ₹106.00 1.28 USD | ₹700.20 8.47 USD | ₹719.00 8.7 USD | ₹6.38B 77.17M USD | 41.47 | ₹16.95 0.21 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹258.60 3.13 USD |
+1.43
|
₹6.36B 76.93M USD | ₹40.00 0.48 USD | ₹258.60 3.13 USD | ₹258.60 3.13 USD | ₹6.36B 76.93M USD | 8.06 | ₹32.07 0.39 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹118.20 1.43 USD |
-1.83
|
₹6.35B 76.87M USD | ₹1.73K 20.88 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.35B 76.87M USD | 25.80 | ₹4.58 0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.85 1.04 USD |
-1.56
|
₹6.31B 76.36M USD | ₹1.68K 20.31 USD | ₹84.14 1.02 USD | ₹86.55 1.05 USD | ₹6.31B 76.36M USD | 4.48 | ₹19.15 0.23 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.80 0.63 USD |
-0.15
|
₹6.31B 76.35M USD | ₹1.89K 22.87 USD | ₹51.00 0.62 USD | ₹53.35 0.65 USD | ₹6.31B 76.35M USD | 17.26 | ₹3.00 0.04 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹210.00 2.54 USD |
-1.25
|
₹6.30B 76.22M USD | ₹1.55K 18.78 USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.30B 76.22M USD | 37.23 | ₹5.64 0.07 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.50 2.52 USD |
+2.76
|
₹6.26B 75.68M USD | ₹957.00 11.58 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.26B 75.68M USD | 12.41 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹122.60 1.48 USD |
+9.65
|
₹6.25B 75.65M USD | ₹32.25K 390.22 USD | ₹113.85 1.38 USD | ₹127.27 1.54 USD | ₹6.25B 75.65M USD | 27.80 | ₹4.41 0.05 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹120.25 1.45 USD |
+5.95
|
₹6.25B 75.62M USD | ₹162.23K 1.96K USD | ₹115.25 1.39 USD | ₹123.20 1.49 USD | ₹6.25B 75.62M USD | 48.88 | ₹2.46 0.03 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹260.50 3.15 USD |
-0.17
|
₹6.23B 75.38M USD | ₹622.00 7.53 USD | ₹260.50 3.15 USD | ₹265.90 3.22 USD | ₹6.23B 75.38M USD | 14.40 | ₹18.08 0.22 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹418.30 5.06 USD |
+0.72
|
₹6.19B 74.85M USD | ₹2.00 0.02 USD | ₹418.30 5.06 USD | ₹419.40 5.07 USD | ₹6.19B 74.85M USD | 20.75 | ₹20.15 0.24 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,025.00 12.4 USD |
+1.34
|
₹6.15B 74.4M USD | ₹144.00 1.74 USD | ₹1,020.00 12.34 USD | ₹1,026.95 12.42 USD | ₹6.15B 74.4M USD | 11.93 | ₹85.87 1.04 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.05 0.74 USD |
-0.2
|
₹6.14B 74.28M USD | ₹784.00 9.49 USD | ₹61.05 0.74 USD | ₹61.94 0.75 USD | ₹6.14B 74.28M USD | 55.00 | ₹1.11 0.01 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹105.65 1.28 USD |
-0.47
|
₹6.13B 74.14M USD | ₹162.00 1.96 USD | ₹105.65 1.28 USD | ₹106.50 1.29 USD | ₹6.13B 74.14M USD | 26.08 | ₹4.05 0.05 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹56.73 0.69 USD |
+1.21
|
₹6.03B 72.97M USD | ₹2.99K 36.15 USD | ₹54.92 0.66 USD | ₹56.73 0.69 USD | ₹6.03B 72.97M USD | 0 | -₹1.07 -0.01 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.00 2.27 USD |
+0.86
|
₹6.02B 72.78M USD | ₹571.00 6.91 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.02B 72.78M USD | 7.15 | ₹26.26 0.32 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹204.10 2.47 USD |
-4.98
|
₹5.96B 72.08M USD | ₹65.00 0.79 USD | ₹204.10 2.47 USD | ₹214.50 2.6 USD | ₹5.96B 72.08M USD | 28.62 | ₹7.13 0.09 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹271.30 3.28 USD |
+0.68
|
₹5.95B 71.99M USD | ₹1.13K 13.66 USD | ₹268.15 3.24 USD | ₹273.40 3.31 USD | ₹5.95B 71.99M USD | 13.90 | ₹19.51 0.24 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹148.30 1.79 USD |
+0.24
|
₹5.82B 70.36M USD | ₹16.34K 197.7 USD | ₹147.50 1.78 USD | ₹150.50 1.82 USD | ₹5.82B 70.36M USD | 36.61 | ₹4.05 0.05 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,135.00 13.73 USD |
-0.19
|
₹5.81B 70.33M USD | ₹308.00 3.73 USD | ₹1,135.00 13.73 USD | ₹1,160.00 14.03 USD | ₹5.81B 70.33M USD | 58.02 | ₹19.56 0.24 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.30 0.52 USD |
-1.46
|
₹5.81B 70.32M USD | ₹718.00 8.69 USD | ₹43.30 0.52 USD | ₹43.94 0.53 USD | ₹5.81B 70.32M USD | 0 | -₹1.64 -0.01 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.90 4.84 USD |
+1.51
|
₹5.81B 70.27M USD | ₹34.00 0.41 USD | ₹393.95 4.77 USD | ₹399.90 4.84 USD | ₹5.81B 70.27M USD | 106.92 | ₹3.74 0.05 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹259.00 3.13 USD |
+3.04
|
₹5.73B 69.31M USD | ₹8.00K 96.79 USD | ₹249.00 3.01 USD | ₹259.00 3.13 USD | ₹5.73B 69.31M USD | 14.99 | ₹17.27 0.21 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.25 0.78 USD |
-1.03
|
₹5.73B 69.28M USD | ₹345.00 4.17 USD | ₹64.20 0.78 USD | ₹65.67 0.79 USD | ₹5.73B 69.28M USD | 8.19 | ₹7.84 0.09 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.00 3.62 USD |
0
|
₹5.70B 69.01M USD | ₹4.00 0.05 USD | ₹299.00 3.62 USD | ₹299.00 3.62 USD | ₹5.70B 69.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.72 0.52 USD |
-0.07
|
₹5.70B 68.98M USD | ₹281.00 3.4 USD | ₹42.72 0.52 USD | ₹43.90 0.53 USD | ₹5.70B 68.98M USD | 24.13 | ₹1.77 0.02 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹284.60 3.44 USD |
+0.09
|
₹5.69B 68.85M USD | ₹44.00 0.53 USD | ₹284.20 3.44 USD | ₹286.00 3.46 USD | ₹5.69B 68.85M USD | 0 | -₹1.63 -0.01 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.65 0.52 USD |
+0.24
|
₹5.65B 68.31M USD | ₹1.33K 16.11 USD | ₹42.39 0.51 USD | ₹43.48 0.53 USD | ₹5.65B 68.31M USD | 12.22 | ₹3.49 0.04 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹180.10 2.18 USD |
-0.72
|
₹5.63B 68.08M USD | ₹1.48K 17.87 USD | ₹176.75 2.14 USD | ₹182.00 2.2 USD | ₹5.63B 68.08M USD | 20.82 | ₹8.65 0.1 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.00 15.1 USD |
0
|
₹5.62B 67.94M USD | ₹16.00 0.19 USD | ₹1,210.00 14.64 USD | ₹1,250.00 15.12 USD | ₹5.62B 67.94M USD | 21.73 | ₹57.41 0.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||