結果ページ13 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹301.45 3.65 USD |
-0.08
|
₹8.11B 98.15M USD | ₹11.44K 138.43 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.11B 98.15M USD | 717.73 | ₹0.42 0.005 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹143.35 1.73 USD |
+0.99
|
₹8.10B 98M USD | ₹1.83K 22.19 USD | ₹141.50 1.71 USD | ₹144.10 1.74 USD | ₹8.10B 98M USD | 13.85 | ₹10.35 0.13 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
-2.99
|
₹8.06B 97.55M USD | ₹2.00 0.02 USD | ₹820.00 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.22 | ₹24.68 0.3 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹312.85 3.78 USD |
-1.65
|
₹8.04B 97.29M USD | ₹2.19K 26.54 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.04B 97.29M USD | 0 | -₹18.73 -0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹865.70 10.47 USD |
+4.41
|
₹7.98B 96.57M USD | ₹1.87K 22.64 USD | ₹852.00 10.31 USD | ₹875.00 10.59 USD | ₹7.98B 96.57M USD | 6.96 | ₹124.28 1.5 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.20 0.34 USD |
-2.42
|
₹7.95B 96.17M USD | ₹19.75K 238.89 USD | ₹28.01 0.34 USD | ₹28.70 0.35 USD | ₹7.95B 96.17M USD | 10.36 | ₹2.72 0.03 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.52 1.01 USD |
-0.2
|
₹7.93B 95.94M USD | ₹1.54K 18.6 USD | ₹83.45 1.01 USD | ₹85.66 1.04 USD | ₹7.93B 95.94M USD | 8.47 | ₹9.86 0.12 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹724.25 8.76 USD |
-1.01
|
₹7.93B 95.89M USD | ₹134.00 1.62 USD | ₹724.25 8.76 USD | ₹756.00 9.15 USD | ₹7.93B 95.89M USD | 43.78 | ₹16.54 0.2 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹131.65 1.59 USD |
-1.27
|
₹7.90B 95.56M USD | ₹113.00 1.37 USD | ₹131.65 1.59 USD | ₹132.95 1.61 USD | ₹7.90B 95.56M USD | 1.23 | ₹106.92 1.29 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.55 0.51 USD |
-1.41
|
₹7.88B 95.39M USD | ₹10.72K 129.69 USD | ₹42.55 0.51 USD | ₹43.14 0.52 USD | ₹7.88B 95.39M USD | 25.63 | ₹1.66 0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.36 0.95 USD |
-0.29
|
₹7.85B 95.01M USD | ₹742.00 8.98 USD | ₹78.36 0.95 USD | ₹79.31 0.96 USD | ₹7.85B 95.01M USD | 19.11 | ₹4.10 0.05 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹667.85 8.08 USD |
+2.63
|
₹7.79B 94.24M USD | ₹4.37K 52.86 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.79B 94.24M USD | 5.07 | ₹131.59 1.59 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.84 0.36 USD |
-0.5
|
₹7.77B 94.01M USD | ₹10.85K 131.32 USD | ₹29.84 0.36 USD | ₹30.79 0.37 USD | ₹7.77B 94.01M USD | 0 | -₹0.25 -0.003 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹247.60 3 USD |
+0.86
|
₹7.77B 94M USD | ₹260.00 3.15 USD | ₹244.90 2.96 USD | ₹249.95 3.02 USD | ₹7.77B 94M USD | 38.09 | ₹6.50 0.08 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹405.00 4.9 USD |
-2.2
|
₹7.72B 93.45M USD | ₹7.00 0.08 USD | ₹405.00 4.9 USD | ₹405.00 4.9 USD | ₹7.72B 93.45M USD | 21.40 | ₹18.92 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.50 1.54 USD |
-0.12
|
₹7.65B 92.53M USD | ₹721.00 8.72 USD | ₹126.75 1.53 USD | ₹128.00 1.55 USD | ₹7.65B 92.53M USD | 54.25 | ₹2.35 0.03 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹268.35 3.25 USD |
-0.43
|
₹7.64B 92.43M USD | ₹44.00 0.53 USD | ₹265.00 3.21 USD | ₹269.05 3.26 USD | ₹7.64B 92.43M USD | 21.31 | ₹12.59 0.15 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹190.25 2.3 USD |
+1.33
|
₹7.61B 92.1M USD | ₹3.04K 36.75 USD | ₹186.45 2.26 USD | ₹190.25 2.3 USD | ₹7.61B 92.1M USD | 0 | -₹19.08 -0.2 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.05 2.66 USD |
+0.02
|
₹7.58B 91.65M USD | ₹4.32K 52.29 USD | ₹219.00 2.65 USD | ₹225.00 2.72 USD | ₹7.58B 91.65M USD | 49.00 | ₹4.49 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.10 1.27 USD |
-0.64
|
₹7.57B 91.54M USD | ₹4.47K 54.03 USD | ₹104.86 1.27 USD | ₹106.51 1.29 USD | ₹7.57B 91.54M USD | 10.31 | ₹10.19 0.12 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.20 1.53 USD |
+7.4
|
₹7.53B 91.1M USD | ₹33.25K 402.23 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.53B 91.1M USD | 37.11 | ₹3.40 0.04 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.22K 38.91 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹132.65 1.6 USD |
+2.63
|
₹7.50B 90.78M USD | ₹152.29K 1.84K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.50B 90.78M USD | 21.19 | ₹6.26 0.08 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.30 11.9 USD |
+0.33
|
₹7.44B 90.05M USD | ₹2.00 0.02 USD | ₹983.30 11.9 USD | ₹984.30 11.91 USD | ₹7.44B 90.05M USD | 11.29 | ₹87.03 1.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹237.25 2.87 USD |
-1.54
|
₹7.44B 90.01M USD | ₹4.48K 54.19 USD | ₹232.00 2.81 USD | ₹241.95 2.93 USD | ₹7.44B 90.01M USD | 19.32 | ₹12.28 0.15 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹291.05 3.52 USD |
+0.85
|
₹7.42B 89.79M USD | ₹3.64K 44 USD | ₹290.30 3.51 USD | ₹304.00 3.68 USD | ₹7.42B 89.79M USD | 44.23 | ₹6.58 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹595.00 7.2 USD |
+1.69
|
₹7.36B 88.99M USD | ₹1.10K 13.25 USD | ₹590.00 7.14 USD | ₹609.85 7.38 USD | ₹7.36B 88.99M USD | 32.80 | ₹18.14 0.22 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+0.59
|
₹7.34B 88.75M USD | ₹177.00 2.14 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹7.34B 88.75M USD | 19.23 | ₹31.14 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹282.75 3.42 USD |
-1.19
|
₹7.33B 88.64M USD | ₹446.00 5.4 USD | ₹281.30 3.4 USD | ₹289.95 3.51 USD | ₹7.33B 88.64M USD | 41.45 | ₹6.82 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹348.45 4.22 USD |
+0.37
|
₹7.29B 88.16M USD | ₹4.00 0.05 USD | ₹348.45 4.22 USD | ₹350.50 4.24 USD | ₹7.29B 88.16M USD | 17.30 | ₹20.13 0.24 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹404.85 4.9 USD |
+2.12
|
₹7.28B 88.04M USD | ₹363.00 4.39 USD | ₹399.95 4.84 USD | ₹408.00 4.94 USD | ₹7.28B 88.04M USD | 74.01 | ₹5.47 0.07 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.70 2.39 USD |
-2.68
|
₹7.24B 87.61M USD | ₹429.00 5.19 USD | ₹197.70 2.39 USD | ₹206.90 2.5 USD | ₹7.24B 87.61M USD | 30.69 | ₹6.44 0.08 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.95 5.38 USD |
-1.85
|
₹7.19B 86.96M USD | ₹3.29K 39.74 USD | ₹443.05 5.36 USD | ₹462.50 5.6 USD | ₹7.19B 86.96M USD | 23.04 | ₹19.31 0.23 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹73.71 0.89 USD |
+0.75
|
₹7.19B 86.95M USD | ₹193.00 2.33 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹7.19B 86.95M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.00 0.41 USD |
-0.56
|
₹7.18B 86.9M USD | ₹35.96K 435.04 USD | ₹33.52 0.41 USD | ₹34.46 0.42 USD | ₹7.18B 86.9M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹50.64 0.61 USD |
-2.91
|
₹7.17B 86.74M USD | ₹9.44K 114.26 USD | ₹50.64 0.61 USD | ₹52.63 0.64 USD | ₹7.17B 86.74M USD | 0 | -₹0.12 -0.001 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.14 0.76 USD |
-0.32
|
₹7.03B 85.1M USD | ₹3.25K 39.27 USD | ₹63.00 0.76 USD | ₹64.04 0.77 USD | ₹7.03B 85.1M USD | 11.82 | ₹5.34 0.06 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹442.95 5.36 USD |
+6.56
|
₹7.02B 84.97M USD | ₹4.02K 48.65 USD | ₹406.15 4.91 USD | ₹447.90 5.42 USD | ₹7.02B 84.97M USD | 0 | -₹64.20 -0.7 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,021.00 84.94 USD |
+0.59
|
₹7.02B 84.94M USD | ₹1.49K 17.98 USD | ₹6,969.00 84.31 USD | ₹7,205.00 87.17 USD | ₹7.02B 84.94M USD | 24.50 | ₹286.50 3.47 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹311.00 3.76 USD |
+1.02
|
₹6.97B 84.29M USD | ₹17.50K 211.72 USD | ₹300.00 3.63 USD | ₹311.00 3.76 USD | ₹6.97B 84.29M USD | 69.26 | ₹4.49 0.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.60 1.81 USD |
-0.33
|
₹6.90B 83.47M USD | ₹9.89K 119.69 USD | ₹149.05 1.8 USD | ₹151.80 1.84 USD | ₹6.90B 83.47M USD | 0 | -₹5.16 -0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹114.94 1.39 USD |
-2.66
|
₹6.84B 82.72M USD | ₹2.36K 28.56 USD | ₹113.79 1.38 USD | ₹120.00 1.45 USD | ₹6.84B 82.72M USD | 20.89 | ₹5.50 0.07 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹126.25 1.53 USD |
-1.17
|
₹6.76B 81.79M USD | ₹3.03K 36.62 USD | ₹123.80 1.5 USD | ₹133.95 1.62 USD | ₹6.76B 81.79M USD | 106.09 | ₹1.19 0.01 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.03 0.73 USD |
+1.06
|
₹6.75B 81.68M USD | ₹221.00 2.67 USD | ₹56.26 0.68 USD | ₹60.36 0.73 USD | ₹6.75B 81.68M USD | 42.87 | ₹1.40 0.02 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.27 0.93 USD |
-0.55
|
₹6.74B 81.58M USD | ₹1.69K 20.4 USD | ₹77.27 0.93 USD | ₹78.33 0.95 USD | ₹6.74B 81.58M USD | 16.06 | ₹4.81 0.06 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹167.00 2.02 USD |
0
|
₹6.74B 81.5M USD | ₹307.00 3.71 USD | ₹164.40 1.99 USD | ₹167.00 2.02 USD | ₹6.74B 81.5M USD | 26.67 | ₹6.26 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.17 0.07 USD |
-0.32
|
₹6.68B 80.86M USD | ₹35.29K 426.93 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.68B 80.86M USD | 61.70 | ₹0.10 0.001 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,070.00 12.95 USD |
+2.51
|
₹6.68B 80.78M USD | ₹14.00 0.17 USD | ₹1,060.00 12.82 USD | ₹1,070.00 12.95 USD | ₹6.68B 80.78M USD | 22.22 | ₹48.15 0.58 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹190.95 2.31 USD |
-0.1
|
₹6.68B 80.77M USD | ₹2.48K 30.02 USD | ₹186.50 2.26 USD | ₹191.85 2.32 USD | ₹6.68B 80.77M USD | 21.43 | ₹8.91 0.11 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.66 0.72 USD |
+0.78
|
₹6.64B 80.33M USD | ₹1.08K 13.01 USD | ₹58.77 0.71 USD | ₹59.66 0.72 USD | ₹6.64B 80.33M USD | 45.89 | ₹1.30 0.02 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.40 2.51 USD |
-0.05
|
₹6.63B 80.18M USD | ₹1.87K 22.65 USD | ₹206.50 2.5 USD | ₹209.50 2.53 USD | ₹6.63B 80.18M USD | 21.03 | ₹9.86 0.12 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,507.75 18.24 USD |
+1.96
|
₹6.62B 80.13M USD | ₹64.00 0.77 USD | ₹1,480.50 17.91 USD | ₹1,507.75 18.24 USD | ₹6.62B 80.13M USD | 15.98 | ₹94.34 1.14 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.90 1.7 USD |
+1.99
|
₹6.59B 79.75M USD | ₹1.33K 16.03 USD | ₹139.00 1.68 USD | ₹142.00 1.72 USD | ₹6.59B 79.75M USD | 66.46 | ₹2.12 0.03 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹250.65 3.03 USD |
-0.67
|
₹6.55B 79.27M USD | ₹7.30K 88.26 USD | ₹250.20 3.03 USD | ₹258.90 3.13 USD | ₹6.55B 79.27M USD | 0 | -₹4.42 -0.05 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.50 0.91 USD |
-3.28
|
₹6.52B 78.92M USD | ₹2.31K 27.94 USD | ₹75.50 0.91 USD | ₹78.00 0.94 USD | ₹6.52B 78.92M USD | 7.64 | ₹9.88 0.12 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.25 0.67 USD |
-0.36
|
₹6.52B 78.88M USD | ₹3.59K 43.45 USD | ₹55.20 0.67 USD | ₹55.74 0.67 USD | ₹6.52B 78.88M USD | 8.71 | ₹6.34 0.08 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹134.80 1.63 USD |
-0.92
|
₹6.50B 78.67M USD | ₹636.00 7.69 USD | ₹133.00 1.61 USD | ₹136.05 1.65 USD | ₹6.50B 78.67M USD | 29.82 | ₹4.52 0.05 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,111.00 13.44 USD |
-1.68
|
₹6.49B 78.52M USD | ₹1.00 0.01 USD | ₹1,111.00 13.44 USD | ₹1,111.00 13.44 USD | ₹6.49B 78.52M USD | 12.55 | ₹88.48 1.07 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹244.15 2.95 USD |
+1.24
|
₹6.47B 78.31M USD | ₹5.54K 67 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹6.47B 78.31M USD | 19.84 | ₹12.30 0.15 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹159.90 1.93 USD |
+1.01
|
₹6.46B 78.16M USD | ₹21.53K 260.47 USD | ₹159.50 1.93 USD | ₹161.70 1.96 USD | ₹6.46B 78.16M USD | 12.11 | ₹13.20 0.16 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹710.15 8.59 USD |
+1.41
|
₹6.44B 77.95M USD | ₹107.00 1.29 USD | ₹700.20 8.47 USD | ₹719.00 8.7 USD | ₹6.44B 77.95M USD | 41.89 | ₹16.95 0.21 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹119.70 1.45 USD |
-0.58
|
₹6.43B 77.84M USD | ₹2.79K 33.8 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.43B 77.84M USD | 26.13 | ₹4.58 0.06 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.45 0.47 USD |
-1.16
|
₹6.42B 77.73M USD | ₹9.21K 111.43 USD | ₹38.25 0.46 USD | ₹39.44 0.48 USD | ₹6.42B 77.73M USD | 192.25 | ₹0.20 0.002 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.10 0.74 USD |
-1.45
|
₹6.40B 77.43M USD | ₹801.00 9.69 USD | ₹60.28 0.73 USD | ₹62.32 0.75 USD | ₹6.40B 77.43M USD | 22.21 | ₹2.75 0.03 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹211.50 2.56 USD |
-0.54
|
₹6.34B 76.76M USD | ₹1.96K 23.68 USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.34B 76.76M USD | 37.50 | ₹5.64 0.07 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.85 1.04 USD |
-1.56
|
₹6.31B 76.36M USD | ₹1.68K 20.33 USD | ₹84.14 1.02 USD | ₹86.55 1.05 USD | ₹6.31B 76.36M USD | 4.48 | ₹19.15 0.23 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹256.40 3.1 USD |
+0.57
|
₹6.30B 76.27M USD | ₹45.00 0.54 USD | ₹256.40 3.1 USD | ₹258.60 3.13 USD | ₹6.30B 76.27M USD | 7.99 | ₹32.07 0.39 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.74 0.63 USD |
-0.27
|
₹6.30B 76.27M USD | ₹3.81K 46.12 USD | ₹51.00 0.62 USD | ₹53.35 0.65 USD | ₹6.30B 76.27M USD | 17.24 | ₹3.00 0.04 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹60.09 0.73 USD |
-1.99
|
₹6.28B 75.94M USD | ₹3.54K 42.77 USD | ₹60.09 0.73 USD | ₹60.09 0.73 USD | ₹6.28B 75.94M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹108.00 1.31 USD |
+1.73
|
₹6.26B 75.79M USD | ₹1.44K 17.37 USD | ₹105.65 1.28 USD | ₹108.70 1.32 USD | ₹6.26B 75.79M USD | 26.66 | ₹4.05 0.05 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.50 2.52 USD |
+2.76
|
₹6.26B 75.68M USD | ₹957.00 11.58 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.26B 75.68M USD | 12.41 | ₹16.80 0.2 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.07 0.46 USD |
-1.27
|
₹6.24B 75.46M USD | ₹22.00 0.27 USD | ₹38.07 0.46 USD | ₹38.99 0.47 USD | ₹6.24B 75.46M USD | 0 | -₹5.51 -0.06 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹121.96 1.48 USD |
+9.08
|
₹6.22B 75.25M USD | ₹35.65K 431.26 USD | ₹113.85 1.38 USD | ₹127.27 1.54 USD | ₹6.22B 75.25M USD | 27.65 | ₹4.41 0.05 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹259.35 3.14 USD |
-0.61
|
₹6.20B 75.05M USD | ₹689.00 8.34 USD | ₹259.35 3.14 USD | ₹265.90 3.22 USD | ₹6.20B 75.05M USD | 14.34 | ₹18.08 0.22 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,027.90 12.44 USD |
+1.63
|
₹6.17B 74.62M USD | ₹439.00 5.31 USD | ₹1,016.00 12.29 USD | ₹1,027.90 12.44 USD | ₹6.17B 74.62M USD | 11.97 | ₹85.87 1.04 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹118.55 1.43 USD |
+4.42
|
₹6.16B 74.55M USD | ₹252.30K 3.05K USD | ₹115.25 1.39 USD | ₹123.20 1.49 USD | ₹6.16B 74.55M USD | 48.19 | ₹2.46 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹416.55 5.04 USD |
+0.3
|
₹6.16B 74.54M USD | ₹4.00 0.05 USD | ₹416.55 5.04 USD | ₹419.40 5.07 USD | ₹6.16B 74.54M USD | 20.67 | ₹20.15 0.24 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹60.40 0.73 USD |
-1.26
|
₹6.07B 73.49M USD | ₹10.49K 126.96 USD | ₹59.50 0.72 USD | ₹61.94 0.75 USD | ₹6.07B 73.49M USD | 54.41 | ₹1.11 0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹56.66 0.69 USD |
+1.09
|
₹6.02B 72.88M USD | ₹7.22K 87.36 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹6.02B 72.88M USD | 0 | -₹1.07 -0.01 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.90 2.27 USD |
+0.8
|
₹6.01B 72.74M USD | ₹692.00 8.37 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.01B 72.74M USD | 7.15 | ₹26.26 0.32 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹273.90 3.31 USD |
+1.65
|
₹6.01B 72.68M USD | ₹4.19K 50.73 USD | ₹268.15 3.24 USD | ₹278.35 3.37 USD | ₹6.01B 72.68M USD | 14.03 | ₹19.51 0.24 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹312.95 3.79 USD |
+4.67
|
₹5.97B 72.23M USD | ₹29.00 0.35 USD | ₹299.00 3.62 USD | ₹312.95 3.79 USD | ₹5.97B 72.23M USD | 0 | -₹1.20 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹204.10 2.47 USD |
-4.98
|
₹5.96B 72.08M USD | ₹65.00 0.79 USD | ₹204.10 2.47 USD | ₹214.50 2.6 USD | ₹5.96B 72.08M USD | 28.62 | ₹7.13 0.09 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,136.10 13.74 USD |
-0.1
|
₹5.82B 70.4M USD | ₹342.00 4.14 USD | ₹1,135.00 13.73 USD | ₹1,160.00 14.03 USD | ₹5.82B 70.4M USD | 58.08 | ₹19.56 0.24 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹148.30 1.79 USD |
+0.24
|
₹5.82B 70.36M USD | ₹26.39K 319.32 USD | ₹147.50 1.78 USD | ₹150.50 1.82 USD | ₹5.82B 70.36M USD | 36.61 | ₹4.05 0.05 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.31 0.52 USD |
-1.43
|
₹5.81B 70.34M USD | ₹728.00 8.81 USD | ₹43.30 0.52 USD | ₹43.94 0.53 USD | ₹5.81B 70.34M USD | 0 | -₹1.64 -0.01 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.80 4.84 USD |
+1.48
|
₹5.81B 70.25M USD | ₹51.00 0.62 USD | ₹393.95 4.77 USD | ₹399.90 4.84 USD | ₹5.81B 70.25M USD | 106.89 | ₹3.74 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.90 0.79 USD |
-0.03
|
₹5.78B 69.99M USD | ₹395.00 4.78 USD | ₹64.20 0.78 USD | ₹65.67 0.79 USD | ₹5.78B 69.99M USD | 8.27 | ₹7.84 0.09 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹260.00 3.15 USD |
+3.44
|
₹5.75B 69.58M USD | ₹500.00 6.05 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹5.75B 69.58M USD | 15.05 | ₹17.27 0.21 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.05 0.52 USD |
+0.7
|
₹5.75B 69.51M USD | ₹383.00 4.63 USD | ₹42.72 0.52 USD | ₹43.90 0.53 USD | ₹5.75B 69.51M USD | 24.32 | ₹1.77 0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.25 1.59 USD |
+4.83
|
₹5.73B 69.38M USD | ₹5.85K 70.76 USD | ₹125.00 1.51 USD | ₹131.25 1.59 USD | ₹5.73B 69.38M USD | 14.34 | ₹9.15 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹333.00 4.03 USD |
+4.65
|
₹5.72B 69.2M USD | ₹3.08K 37.2 USD | ₹317.95 3.85 USD | ₹333.00 4.03 USD | ₹5.72B 69.2M USD | 37.62 | ₹8.85 0.11 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹180.25 2.18 USD |
-0.63
|
₹5.63B 68.13M USD | ₹160.00 1.94 USD | ₹180.25 2.18 USD | ₹181.90 2.2 USD | ₹5.63B 68.13M USD | 20.83 | ₹8.65 0.1 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,007.95 12.19 USD |
+0.98
|
₹5.63B 68.11M USD | ₹125.00 1.51 USD | ₹1,003.35 12.14 USD | ₹1,007.95 12.19 USD | ₹5.63B 68.11M USD | 12.32 | ₹81.75 0.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||