結果ページ13 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heranba Industries Limited HERANBA.BO | $228.4 2.76 USD |
-4.83
|
$9.14B 110.57M USD | $1.15K 13.88 USD | $228 2.76 USD | $229 2.77 USD | $9.14B 110.57M USD | 20.68 | $11.04 0.13 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,498.5 18.13 USD |
0
|
$9.14B 110.54M USD | $132 1.6 USD | $1,498.5 18.13 USD | $1,579.45 19.11 USD | $9.14B 110.54M USD | 6.77 | $221.03 2.67 USD | |
| Prakash Pipes Limited PPL.BO | $377.5 4.57 USD |
-6.97
|
$9.03B 109.24M USD | $7.72K 93.37 USD | $330.1 3.99 USD | $388 4.69 USD | $9.03B 109.24M USD | 9.19 | $41.07 0.5 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,380 65.09 USD |
-1.3
|
$9.02B 109.08M USD | $7 0.08 USD | $5,311.9 64.27 USD | $5,380 65.09 USD | $9.02B 109.08M USD | 16.23 | $331.36 4.01 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $80.22 0.97 USD |
-6.78
|
$8.94B 108.12M USD | $17.07K 206.54 USD | $79.21 0.96 USD | $83.09 1.01 USD | $8.94B 108.12M USD | 18.87 | $4.25 0.05 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.95 1.91 USD |
0
|
$8.93B 107.99M USD | $5.96K 72.11 USD | $157.95 1.91 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.97 | $14.39 0.17 USD | |
| Sat Industries Limited SATINDLTD.BO | $78.67 0.95 USD |
-6.1
|
$8.9B 107.63M USD | $13.57K 164.17 USD | $70.1 0.85 USD | $80.99 0.98 USD | $8.9B 107.63M USD | 11.62 | $6.77 0.08 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $97.5 1.18 USD |
-5.48
|
$8.88B 107.47M USD | $42.5K 514.19 USD | $95.65 1.16 USD | $101 1.22 USD | $8.88B 107.47M USD | 26.71 | $3.65 0.04 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $123.5 1.49 USD |
-4.95
|
$8.88B 107.44M USD | $11.96K 144.73 USD | $115.05 1.39 USD | $127 1.54 USD | $8.88B 107.44M USD | 8.22 | $15.02 0.18 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $51.55 0.62 USD |
-6.81
|
$8.87B 107.27M USD | $18.19K 220.06 USD | $50.46 0.61 USD | $53.84 0.65 USD | $8.87B 107.27M USD | 44.43 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $65.41 0.79 USD |
-5.9
|
$8.87B 107.26M USD | $13.45K 162.77 USD | $65.41 0.79 USD | $67.5 0.82 USD | $8.87B 107.26M USD | 19.52 | $3.35 0.04 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $20.17 0.24 USD |
0
|
$8.83B 106.85M USD | $18.88K 228.37 USD | $20.17 0.24 USD | $20.17 0.24 USD | $8.83B 106.85M USD | 43.84 | $0.46 0.005 USD | |
| Kuantum Papers Limited KUANTUM.BO | $100.75 1.22 USD |
-4.32
|
$8.79B 106.37M USD | $737 8.92 USD | $97.35 1.18 USD | $108.5 1.31 USD | $8.79B 106.37M USD | 7.14 | $14.1 0.17 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $965 11.67 USD |
-9.2
|
$8.76B 105.93M USD | $905 10.95 USD | $935 11.31 USD | $1,000 12.1 USD | $8.76B 105.93M USD | 45.39 | $21.26 0.26 USD | |
| Shiva Cement Limited SHIVACEM.BO | $29.64 0.36 USD |
-5.24
|
$8.74B 105.79M USD | $86.35K 1.04K USD | $26.2 0.32 USD | $29.72 0.36 USD | $8.74B 105.79M USD | 0 | -$3.54 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $162.35 1.96 USD |
-4.47
|
$8.74B 105.77M USD | $3.06K 37.03 USD | $161 1.95 USD | $165.6 2 USD | $8.74B 105.77M USD | 4.88 | $33.23 0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $33.44 0.4 USD |
-4.38
|
$8.73B 105.64M USD | $2.14K 25.9 USD | $29.1 0.35 USD | $33.88 0.41 USD | $8.73B 105.64M USD | 0 | -$3.45 -0.04 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $674 8.15 USD |
-5.06
|
$8.65B 104.68M USD | $3.12K 37.75 USD | $660 7.98 USD | $704.4 8.52 USD | $8.65B 104.68M USD | 30.23 | $22.29 0.27 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $59.99 0.73 USD |
-4.91
|
$8.53B 103.14M USD | $6.44K 77.93 USD | $59.1 0.72 USD | $61.5 0.74 USD | $8.53B 103.14M USD | 49.17 | $1.22 0.01 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $559 6.76 USD |
0
|
$8.47B 102.52M USD | $813 9.84 USD | $555 6.71 USD | $560 6.78 USD | $8.47B 102.52M USD | 22.83 | $24.48 0.3 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $558.9 6.76 USD |
-5
|
$8.43B 102.02M USD | $911 11.02 USD | $558.9 6.76 USD | $558.9 6.76 USD | $8.43B 102.02M USD | 13.63 | $41 0.5 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $19.15 0.23 USD |
-8.72
|
$8.33B 100.82M USD | $20.13K 243.56 USD | $19.15 0.23 USD | $20.11 0.24 USD | $8.33B 100.82M USD | 0 | -$13.01 -0.1 USD | |
| Kopran Limited KOPRAN.BO | $171.75 2.08 USD |
-6.91
|
$8.29B 100.33M USD | $5.39K 65.23 USD | $160.2 1.94 USD | $180 2.18 USD | $8.29B 100.33M USD | 17.43 | $9.85 0.12 USD | |
| NCL Industries Limited NCLIND.BO | $183.15 2.22 USD |
-2.68
|
$8.28B 100.23M USD | $738 8.93 USD | $183.15 2.22 USD | $186 2.25 USD | $8.28B 100.23M USD | 19.58 | $9.35 0.11 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $115 1.39 USD |
-6.73
|
$8.28B 100.16M USD | $6.6K 79.87 USD | $102 1.23 USD | $116.3 1.41 USD | $8.28B 100.16M USD | 12.56 | $9.15 0.11 USD | |
| Amal Ltd AMAL.BO | $668.6 8.09 USD |
0
|
$8.27B 100M USD | $1.55K 18.73 USD | $668.6 8.09 USD | $668.6 8.09 USD | $8.27B 100M USD | 36.35 | $18.39 0.22 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $68.85 0.83 USD |
-3.42
|
$8.23B 99.61M USD | $14.36K 173.68 USD | $64.26 0.78 USD | $69.11 0.84 USD | $8.23B 99.61M USD | 0 | -$0.93 -0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.31 0.44 USD |
-6.15
|
$8.22B 99.41M USD | $66.69K 806.79 USD | $35.18 0.43 USD | $36.75 0.44 USD | $8.22B 99.41M USD | 7.19 | $5.05 0.06 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $790.3 9.56 USD |
-4.61
|
$8.2B 99.21M USD | $6.61K 79.95 USD | $733.05 8.87 USD | $827 10.01 USD | $8.2B 99.21M USD | 27.48 | $28.75 0.35 USD | |
| VTM Limited VTMLTD.BO | $203.35 2.46 USD |
0
|
$8.18B 98.97M USD | $93.94K 1.14K USD | $203.35 2.46 USD | $211.5 2.56 USD | $8.18B 98.97M USD | 22.27 | $9.13 0.11 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $162.95 1.97 USD |
-7.62
|
$8.17B 98.79M USD | $1.07K 12.88 USD | $160.35 1.94 USD | $168.15 2.03 USD | $8.17B 98.79M USD | 16.26 | $10.02 0.12 USD | |
| Indo Amines Limited INDOAMIN.BO | $112.2 1.36 USD |
-4.43
|
$8.14B 98.53M USD | $2.68K 32.41 USD | $107 1.29 USD | $112.25 1.36 USD | $8.14B 98.53M USD | 15.16 | $7.4 0.09 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $404.6 4.89 USD |
-7.1
|
$8.1B 97.99M USD | $372 4.5 USD | $404.6 4.89 USD | $434.55 5.26 USD | $8.1B 97.99M USD | 11.31 | $35.75 0.43 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $471.55 5.7 USD |
-5.17
|
$8.09B 97.92M USD | $1.17K 14.12 USD | $463.75 5.61 USD | $482.55 5.84 USD | $8.09B 97.92M USD | 9.52 | $49.53 0.6 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $116.9 1.41 USD |
-5.5
|
$8.09B 97.88M USD | $4.52K 54.7 USD | $115.05 1.39 USD | $119.45 1.45 USD | $8.09B 97.88M USD | 55.14 | $2.12 0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | $52.99 0.64 USD |
-4.26
|
$8.07B 97.63M USD | $4.1K 49.54 USD | $51 0.62 USD | $53.99 0.65 USD | $8.07B 97.63M USD | 18.02 | $2.94 0.04 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $172.3 2.08 USD |
-7.19
|
$8.06B 97.52M USD | $2.28K 27.62 USD | $170 2.06 USD | $180 2.18 USD | $8.06B 97.52M USD | 0 | -$3.1 -0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,396 16.89 USD |
-6.06
|
$8.05B 97.42M USD | $47 0.57 USD | $1,383.8 16.74 USD | $1,396 16.89 USD | $8.05B 97.42M USD | 17.14 | $81.44 0.99 USD | |
| Kirloskar Electric Company Limited KECL.BO | $121.1 1.47 USD |
-7.27
|
$8.04B 97.3M USD | $10.65K 128.85 USD | $108 1.31 USD | $123.85 1.5 USD | $8.04B 97.3M USD | 61.78 | $1.96 0.02 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.71 0.3 USD |
0
|
$8.01B 96.86M USD | $30.18K 365.18 USD | $24.71 0.3 USD | $24.71 0.3 USD | $8.01B 96.86M USD | 49.42 | $0.5 0.006 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| The Sandesh Limited SANDESH.BO | $1,055 12.76 USD |
-5.59
|
$7.99B 96.61M USD | $5 0.06 USD | $1,048.65 12.69 USD | $1,084.05 13.12 USD | $7.99B 96.61M USD | 5.71 | $184.71 2.23 USD | |
| NINtec Systems Limited NINSYS.BO | $427.45 5.17 USD |
-7.06
|
$7.94B 96.06M USD | $388 4.69 USD | $411 4.97 USD | $436.7 5.28 USD | $7.94B 96.06M USD | 32.16 | $13.29 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $93.62 1.13 USD |
-8.28
|
$7.84B 94.82M USD | $8.94K 108.2 USD | $93 1.13 USD | $98.01 1.19 USD | $7.84B 94.82M USD | 0 | -$11.67 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $373.6 4.52 USD |
-3.79
|
$7.81B 94.52M USD | $429 5.19 USD | $352 4.26 USD | $373.6 4.52 USD | $7.81B 94.52M USD | 12.84 | $29.08 0.35 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $513.05 6.21 USD |
-6.2
|
$7.8B 94.35M USD | $1.94K 23.43 USD | $502.25 6.08 USD | $523.8 6.34 USD | $7.8B 94.35M USD | 11.17 | $45.89 0.56 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,275 15.43 USD |
0
|
$7.76B 93.92M USD | $1.02K 12.32 USD | $1,275 15.43 USD | $1,301 15.74 USD | $7.76B 93.92M USD | 19.08 | $66.81 0.81 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $215.05 2.6 USD |
-8.84
|
$7.76B 93.83M USD | $2.61K 31.59 USD | $206 2.49 USD | $220.25 2.66 USD | $7.76B 93.83M USD | 0 | -$2.57 -0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $184.15 2.23 USD |
-6.5
|
$7.74B 93.7M USD | $13.38K 161.92 USD | $166.4 2.01 USD | $188.55 2.28 USD | $7.74B 93.7M USD | 3.51 | $52.35 0.63 USD | |
| RACL Geartech Limited RACLGEAR.BO | $715.6 8.66 USD |
-6.41
|
$7.72B 93.34M USD | $507 6.13 USD | $706.05 8.54 USD | $749.65 9.07 USD | $7.72B 93.34M USD | 30.09 | $23.78 0.29 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $302.05 3.65 USD |
0
|
$7.7B 93.19M USD | $3.86K 46.74 USD | $302.05 3.65 USD | $303.1 3.67 USD | $7.7B 93.19M USD | 53.17 | $5.68 0.07 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $630.75 7.63 USD |
-4.21
|
$7.66B 92.73M USD | $251 3.04 USD | $624.5 7.56 USD | $633.95 7.67 USD | $7.66B 92.73M USD | 12.75 | $49.45 0.6 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $243.1 2.92 USD |
-6.55
|
$7.66B 92.73M USD | $1.05K 11.8 USD | $230 2.78 USD | $247.45 2.99 USD | $7.66B 92.73M USD | 0 | -$28.98 -0.3 USD | |
| RMC Switchgears Limited RMC.BO | $722.4 8.74 USD |
0
|
$7.62B 92.22M USD | $4.88K 58.98 USD | $722.4 8.74 USD | $723 8.75 USD | $7.62B 92.22M USD | 43.67 | $16.54 0.2 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $56.25 0.68 USD |
-7.91
|
$7.61B 92.07M USD | $59.9K 724.71 USD | $49.5 0.6 USD | $58.81 0.71 USD | $7.61B 92.07M USD | 25.00 | $2.25 0.03 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,350 16.33 USD |
-3.76
|
$7.56B 91.46M USD | $60 0.73 USD | $1,350 16.33 USD | $1,359 16.44 USD | $7.56B 91.46M USD | 29.79 | $45.31 0.55 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $386.95 4.68 USD |
-4.91
|
$7.55B 91.38M USD | $771 9.33 USD | $338 4.09 USD | $389.85 4.72 USD | $7.55B 91.38M USD | 0 | -$4.21 -0.05 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,312.8 15.88 USD |
-6.33
|
$7.52B 90.93M USD | $1.59K 19.28 USD | $1,302.3 15.76 USD | $1,320 15.97 USD | $7.52B 90.93M USD | 11.39 | $115.21 1.39 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Shalimar Agencies Limited SAGL.BO | $10.77 0.13 USD |
0
|
$7.51B 90.83M USD | $67 0.81 USD | $10.77 0.13 USD | $10.77 0.13 USD | $7.51B 90.83M USD | 46.82 | $0.23 0.002 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $44.8 0.54 USD |
-4.36
|
$7.49B 90.56M USD | $8.98K 108.58 USD | $43.24 0.52 USD | $45.66 0.55 USD | $7.49B 90.56M USD | 186.66 | $0.24 0.002 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.93 0.33 USD |
-7.58
|
$7.47B 90.37M USD | $54.81K 663.09 USD | $25.11 0.3 USD | $27.65 0.33 USD | $7.47B 90.37M USD | 14.24 | $1.89 0.02 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $256 3.1 USD |
-9.84
|
$7.46B 90.3M USD | $13.53K 163.71 USD | $241.3 2.92 USD | $282 3.41 USD | $7.46B 90.3M USD | 20.86 | $12.27 0.15 USD | |
| Wanbury Limited WANBURY.BO | $227.35 2.75 USD |
-8.05
|
$7.45B 90.14M USD | $7.31K 88.48 USD | $212.6 2.57 USD | $232.8 2.82 USD | $7.45B 90.14M USD | 17.38 | $13.08 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $11.91 0.14 USD |
-8.77
|
$7.45B 90.12M USD | $176.03K 2.13K USD | $10.6 0.13 USD | $12.34 0.15 USD | $7.45B 90.12M USD | 0 | -$1.42 -0.01 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $705 8.53 USD |
-3.65
|
$7.44B 90.02M USD | $182 2.2 USD | $665.2 8.05 USD | $705 8.53 USD | $7.44B 90.02M USD | 2.26 | $311.7 3.77 USD | |
| Axtel Industries Limited AXTEL.BO | $460 5.57 USD |
-2.49
|
$7.43B 89.91M USD | $220 2.66 USD | $421 5.09 USD | $462.35 5.59 USD | $7.43B 89.91M USD | 39.96 | $11.51 0.14 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $20.01 0.24 USD |
0
|
$7.42B 89.75M USD | $108.99K 1.32K USD | $20.01 0.24 USD | $20.41 0.25 USD | $7.42B 89.75M USD | 0 | -$2.81 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $149.1 1.8 USD |
-4.97
|
$7.41B 89.62M USD | $6.27K 75.81 USD | $149.1 1.8 USD | $149.9 1.81 USD | $7.41B 89.62M USD | 9.82 | $15.17 0.18 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $58.8 0.71 USD |
-6.5
|
$7.41B 89.59M USD | $15.27K 184.71 USD | $57.52 0.7 USD | $59.99 0.73 USD | $7.41B 89.59M USD | 122.50 | $0.48 0.005 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $564.9 6.83 USD |
+1.06
|
$7.4B 89.54M USD | $159 1.92 USD | $522 6.32 USD | $564.9 6.83 USD | $7.4B 89.54M USD | 0 | -$69.15 -0.8 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $113 1.37 USD |
-6.5
|
$7.39B 89.39M USD | $9.84K 119.06 USD | $108.85 1.32 USD | $116.6 1.41 USD | $7.39B 89.39M USD | 13.54 | $8.34 0.1 USD | |
| Prime Securities Limited PRIMESECU.BO | $219.25 2.65 USD |
-5.48
|
$7.37B 89.19M USD | $3.53K 42.76 USD | $214.35 2.59 USD | $222 2.69 USD | $7.37B 89.19M USD | 19.33 | $11.34 0.14 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,870.2 22.63 USD |
-5.04
|
$7.37B 89.11M USD | $1.67K 20.14 USD | $1,653.35 20 USD | $1,898 22.96 USD | $7.37B 89.11M USD | 27.28 | $68.54 0.83 USD | |
| IRIS Business Services Limited IRIS.BO | $357.45 4.32 USD |
0
|
$7.34B 88.82M USD | $698 8.44 USD | $357.45 4.32 USD | $357.45 4.32 USD | $7.34B 88.82M USD | 47.59 | $7.51 0.09 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.95 0.22 USD |
0
|
$7.33B 88.71M USD | $40K 483.93 USD | $16 0.19 USD | $17.95 0.22 USD | $7.33B 88.71M USD | 59.83 | $0.3 0.003 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,339 28.3 USD |
-7.61
|
$7.29B 88.19M USD | $372 4.5 USD | $2,286.65 27.66 USD | $2,411.5 29.18 USD | $7.29B 88.19M USD | 15.63 | $149.63 1.81 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $16.7 0.2 USD |
-1.07
|
$7.29B 88.15M USD | $152.96K 1.85K USD | $16.04 0.19 USD | $16.96 0.21 USD | $7.29B 88.15M USD | 22.87 | $0.73 0.008 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $225.3 2.73 USD |
-10.11
|
$7.29B 88.14M USD | $1.15K 13.94 USD | $224.25 2.71 USD | $253 3.06 USD | $7.29B 88.14M USD | 13.08 | $17.22 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $540.6 6.54 USD |
+1.76
|
$7.27B 87.96M USD | $559 6.76 USD | $520.7 6.3 USD | $547.3 6.62 USD | $7.27B 87.96M USD | 18.04 | $29.96 0.36 USD | |
| STEL Holdings Limited STEL.BO | $392.05 4.74 USD |
-0.03
|
$7.24B 87.54M USD | $168 2.03 USD | $392.05 4.74 USD | $408 4.94 USD | $7.24B 87.54M USD | 46.28 | $8.47 0.1 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $724.25 8.76 USD |
0
|
$7.22B 87.32M USD | $191 2.31 USD | $724.25 8.76 USD | $725 8.77 USD | $7.22B 87.32M USD | 24.32 | $29.77 0.36 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $209 2.53 USD |
-4.78
|
$7.19B 86.97M USD | $3.82K 46.23 USD | $204 2.47 USD | $215.15 2.6 USD | $7.19B 86.97M USD | 42.13 | $4.96 0.06 USD | |
| New Delhi Television Limited NDTV.BO | $111.25 1.35 USD |
-6.25
|
$7.17B 86.77M USD | $11.9K 143.98 USD | $100.1 1.21 USD | $114.2 1.38 USD | $7.17B 86.77M USD | 0 | -$25.39 -0.3 USD | |
| Nelcast Limited NELCAST.BO | $82.14 0.99 USD |
-6.02
|
$7.15B 86.46M USD | $1.13K 13.72 USD | $80.37 0.97 USD | $86 1.04 USD | $7.15B 86.46M USD | 24.81 | $3.31 0.04 USD | |
| Ritco Logistics Limited RITCO.BO | $251.95 3.05 USD |
-6.49
|
$7.14B 86.33M USD | $331 4 USD | $251.95 3.05 USD | $254.15 3.07 USD | $7.14B 86.33M USD | 17.44 | $14.44 0.17 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| R & B Denims Limited RNBDENIMS.BO | $78.85 0.95 USD |
-2.47
|
$7.09B 85.83M USD | $1.08K 13.07 USD | $78.85 0.95 USD | $80.55 0.97 USD | $7.09B 85.83M USD | 28.56 | $2.76 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.7 2.9 USD |
-7.91
|
$7.07B 85.49M USD | $20.66K 249.93 USD | $218 2.64 USD | $242.65 2.94 USD | $7.07B 85.49M USD | 19.63 | $12.21 0.15 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $216 2.61 USD |
-6.98
|
$7.05B 85.32M USD | $7.3K 88.33 USD | $215 2.6 USD | $224.9 2.72 USD | $7.05B 85.32M USD | 60.84 | $3.55 0.04 USD | |
| Suraj Limited SURAJLTD.BO | $383 4.63 USD |
-0.09
|
$7.03B 85.09M USD | $11 0.13 USD | $383 4.63 USD | $383 4.63 USD | $7.03B 85.09M USD | 28.14 | $13.61 0.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $361 4.37 USD |
+1.08
|
$7.02B 84.96M USD | $90 1.09 USD | $361 4.37 USD | $361 4.37 USD | $7.02B 84.96M USD | 0 | -$1.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||