$2.2T
時価総額合計
$98.07B
総出来高
BTC 56.04%     ETH 9.02%
占有率

結果ページ13 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Kinetic Engineering Limited KINETICENG.BO IN ₹301.45 3.65 USD
-0.08
₹8.11B 98.15M USD ₹11.44K 138.43 USD ₹296.05 3.58 USD ₹310.00 3.75 USD ₹8.11B 98.15M USD 717.73 ₹0.42 0.005 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹143.35 1.73 USD
+0.99
₹8.10B 98M USD ₹1.83K 22.19 USD ₹141.50 1.71 USD ₹144.10 1.74 USD ₹8.10B 98M USD 13.85 ₹10.35 0.13 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹820.00 9.92 USD
-2.99
₹8.06B 97.55M USD ₹2.00 0.02 USD ₹820.00 9.92 USD ₹820.00 9.92 USD ₹8.06B 97.55M USD 33.22 ₹24.68 0.3 USD
JITF Infralogistics Limited JITF Infralogistics Limited JITFINFRA.BO IN ₹312.85 3.78 USD
-1.65
₹8.04B 97.29M USD ₹2.19K 26.54 USD ₹312.15 3.78 USD ₹326.25 3.95 USD ₹8.04B 97.29M USD 0 -₹18.73 -0.2 USD
in Rajapalayam Mills Limited RAJPALAYAM.BO IN ₹865.70 10.47 USD
+4.41
₹7.98B 96.57M USD ₹1.87K 22.64 USD ₹852.00 10.31 USD ₹875.00 10.59 USD ₹7.98B 96.57M USD 6.96 ₹124.28 1.5 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹28.20 0.34 USD
-2.42
₹7.95B 96.17M USD ₹19.75K 238.89 USD ₹28.01 0.34 USD ₹28.70 0.35 USD ₹7.95B 96.17M USD 10.36 ₹2.72 0.03 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹83.52 1.01 USD
-0.2
₹7.93B 95.94M USD ₹1.54K 18.6 USD ₹83.45 1.01 USD ₹85.66 1.04 USD ₹7.93B 95.94M USD 8.47 ₹9.86 0.12 USD
in Gloster Limited GLOSTERLTD.BO IN ₹724.25 8.76 USD
-1.01
₹7.93B 95.89M USD ₹134.00 1.62 USD ₹724.25 8.76 USD ₹756.00 9.15 USD ₹7.93B 95.89M USD 43.78 ₹16.54 0.2 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹131.65 1.59 USD
-1.27
₹7.90B 95.56M USD ₹113.00 1.37 USD ₹131.65 1.59 USD ₹132.95 1.61 USD ₹7.90B 95.56M USD 1.23 ₹106.92 1.29 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹42.55 0.51 USD
-1.41
₹7.88B 95.39M USD ₹10.72K 129.69 USD ₹42.55 0.51 USD ₹43.14 0.52 USD ₹7.88B 95.39M USD 25.63 ₹1.66 0.02 USD
in Anuh Pharma Limited ANUHPHR.BO IN ₹78.36 0.95 USD
-0.29
₹7.85B 95.01M USD ₹742.00 8.98 USD ₹78.36 0.95 USD ₹79.31 0.96 USD ₹7.85B 95.01M USD 19.11 ₹4.10 0.05 USD
in IST Limited ISTLTD.BO IN ₹667.85 8.08 USD
+2.63
₹7.79B 94.24M USD ₹4.37K 52.86 USD ₹653.00 7.9 USD ₹672.00 8.13 USD ₹7.79B 94.24M USD 5.07 ₹131.59 1.59 USD
in PVP Ventures Limited PVP.BO IN ₹29.84 0.36 USD
-0.5
₹7.77B 94.01M USD ₹10.85K 131.32 USD ₹29.84 0.36 USD ₹30.79 0.37 USD ₹7.77B 94.01M USD 0 -₹0.25 -0.003 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹247.60 3 USD
+0.86
₹7.77B 94M USD ₹260.00 3.15 USD ₹244.90 2.96 USD ₹249.95 3.02 USD ₹7.77B 94M USD 38.09 ₹6.50 0.08 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹405.00 4.9 USD
-2.2
₹7.72B 93.45M USD ₹7.00 0.08 USD ₹405.00 4.9 USD ₹405.00 4.9 USD ₹7.72B 93.45M USD 21.40 ₹18.92 0.23 USD
in Maan Aluminium Limited MAANALU.BO IN ₹127.50 1.54 USD
-0.12
₹7.65B 92.53M USD ₹721.00 8.72 USD ₹126.75 1.53 USD ₹128.00 1.55 USD ₹7.65B 92.53M USD 54.25 ₹2.35 0.03 USD
in Ritco Logistics Limited RITCO.BO IN ₹268.35 3.25 USD
-0.43
₹7.64B 92.43M USD ₹44.00 0.53 USD ₹265.00 3.21 USD ₹269.05 3.26 USD ₹7.64B 92.43M USD 21.31 ₹12.59 0.15 USD
in Foseco Crucible (India) Limited MORGANITE.BO IN ₹1,362.10 16.48 USD
0
₹7.63B 92.28M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹7.63B 92.28M USD 0 ₹0.00 0 USD
in Heranba Industries Limited HERANBA.BO IN ₹190.25 2.3 USD
+1.33
₹7.61B 92.1M USD ₹3.04K 36.75 USD ₹186.45 2.26 USD ₹190.25 2.3 USD ₹7.61B 92.1M USD 0 -₹19.08 -0.2 USD
in Integra Engineering India Limited INTEGRAEN.BO IN ₹220.05 2.66 USD
+0.02
₹7.58B 91.65M USD ₹4.32K 52.29 USD ₹219.00 2.65 USD ₹225.00 2.72 USD ₹7.58B 91.65M USD 49.00 ₹4.49 0.05 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹105.10 1.27 USD
-0.64
₹7.57B 91.54M USD ₹4.47K 54.03 USD ₹104.86 1.27 USD ₹106.51 1.29 USD ₹7.57B 91.54M USD 10.31 ₹10.19 0.12 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹126.20 1.53 USD
+7.4
₹7.53B 91.1M USD ₹33.25K 402.23 USD ₹117.05 1.42 USD ₹133.25 1.61 USD ₹7.53B 91.1M USD 37.11 ₹3.40 0.04 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹113.15 1.37 USD
+1.98
₹7.51B 90.92M USD ₹3.22K 38.91 USD ₹113.15 1.37 USD ₹113.15 1.37 USD ₹7.51B 90.92M USD 89.80 ₹1.26 0.02 USD
in Allied Digital Services Limited ADSL.BO IN ₹132.65 1.6 USD
+2.63
₹7.50B 90.78M USD ₹152.29K 1.84K USD ₹128.95 1.56 USD ₹137.30 1.66 USD ₹7.50B 90.78M USD 21.19 ₹6.26 0.08 USD
in The Sandesh Limited SANDESH.BO IN ₹983.30 11.9 USD
+0.33
₹7.44B 90.05M USD ₹2.00 0.02 USD ₹983.30 11.9 USD ₹984.30 11.91 USD ₹7.44B 90.05M USD 11.29 ₹87.03 1.05 USD
in Vikram Thermo (India) Limited VIKRAMTH.BO IN ₹237.25 2.87 USD
-1.54
₹7.44B 90.01M USD ₹4.48K 54.19 USD ₹232.00 2.81 USD ₹241.95 2.93 USD ₹7.44B 90.01M USD 19.32 ₹12.28 0.15 USD
in Taneja Aerospace and Aviation Limited TANAA.BO IN ₹291.05 3.52 USD
+0.85
₹7.42B 89.79M USD ₹3.64K 44 USD ₹290.30 3.51 USD ₹304.00 3.68 USD ₹7.42B 89.79M USD 44.23 ₹6.58 0.08 USD
in Amal Ltd AMAL.BO IN ₹595.00 7.2 USD
+1.69
₹7.36B 88.99M USD ₹1.10K 13.25 USD ₹590.00 7.14 USD ₹609.85 7.38 USD ₹7.36B 88.99M USD 32.80 ₹18.14 0.22 USD
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹599.00 7.25 USD
+0.59
₹7.34B 88.75M USD ₹177.00 2.14 USD ₹580.00 7.02 USD ₹600.00 7.26 USD ₹7.34B 88.75M USD 19.23 ₹31.14 0.38 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹282.75 3.42 USD
-1.19
₹7.33B 88.64M USD ₹446.00 5.4 USD ₹281.30 3.4 USD ₹289.95 3.51 USD ₹7.33B 88.64M USD 41.45 ₹6.82 0.08 USD
in GeeCee Ventures Limited GEECEE.BO IN ₹348.45 4.22 USD
+0.37
₹7.29B 88.16M USD ₹4.00 0.05 USD ₹348.45 4.22 USD ₹350.50 4.24 USD ₹7.29B 88.16M USD 17.30 ₹20.13 0.24 USD
in Enkei Wheels (India) Limited ENKEIWHEL.BO IN ₹404.85 4.9 USD
+2.12
₹7.28B 88.04M USD ₹363.00 4.39 USD ₹399.95 4.84 USD ₹408.00 4.94 USD ₹7.28B 88.04M USD 74.01 ₹5.47 0.07 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹197.70 2.39 USD
-2.68
₹7.24B 87.61M USD ₹429.00 5.19 USD ₹197.70 2.39 USD ₹206.90 2.5 USD ₹7.24B 87.61M USD 30.69 ₹6.44 0.08 USD
in Axtel Industries Limited AXTEL.BO IN ₹444.95 5.38 USD
-1.85
₹7.19B 86.96M USD ₹3.29K 39.74 USD ₹443.05 5.36 USD ₹462.50 5.6 USD ₹7.19B 86.96M USD 23.04 ₹19.31 0.23 USD
in Supreme Infrastructure India Limited SUPREMEINF.BO IN ₹73.71 0.89 USD
+0.75
₹7.19B 86.95M USD ₹193.00 2.33 USD ₹70.30 0.85 USD ₹74.83 0.91 USD ₹7.19B 86.95M USD 0.11 ₹636.41 7.7 USD
in Coffee Day Enterprises Limited COFFEEDAY.BO IN ₹34.00 0.41 USD
-0.56
₹7.18B 86.9M USD ₹35.96K 435.04 USD ₹33.52 0.41 USD ₹34.46 0.42 USD ₹7.18B 86.9M USD 3.53 ₹9.61 0.12 USD
in Bigbloc Construction Limited BIGBLOC.BO IN ₹50.64 0.61 USD
-2.91
₹7.17B 86.74M USD ₹9.44K 114.26 USD ₹50.64 0.61 USD ₹52.63 0.64 USD ₹7.17B 86.74M USD 0 -₹0.12 -0.001 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹63.14 0.76 USD
-0.32
₹7.03B 85.1M USD ₹3.25K 39.27 USD ₹63.00 0.76 USD ₹64.04 0.77 USD ₹7.03B 85.1M USD 11.82 ₹5.34 0.06 USD
Everest Industries Limited Everest Industries Limited EVERESTIND.BO IN ₹442.95 5.36 USD
+6.56
₹7.02B 84.97M USD ₹4.02K 48.65 USD ₹406.15 4.91 USD ₹447.90 5.42 USD ₹7.02B 84.97M USD 0 -₹64.20 -0.7 USD
in Keltech Energies Limited KELENRG.BO IN ₹7,021.00 84.94 USD
+0.59
₹7.02B 84.94M USD ₹1.49K 17.98 USD ₹6,969.00 84.31 USD ₹7,205.00 87.17 USD ₹7.02B 84.94M USD 24.50 ₹286.50 3.47 USD
in CWD Ltd CWD.BO IN ₹311.00 3.76 USD
+1.02
₹6.97B 84.29M USD ₹17.50K 211.72 USD ₹300.00 3.63 USD ₹311.00 3.76 USD ₹6.97B 84.29M USD 69.26 ₹4.49 0.05 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹149.60 1.81 USD
-0.33
₹6.90B 83.47M USD ₹9.89K 119.69 USD ₹149.05 1.8 USD ₹151.80 1.84 USD ₹6.90B 83.47M USD 0 -₹5.16 -0.06 USD
in Linc Limited LINC.BO IN ₹114.94 1.39 USD
-2.66
₹6.84B 82.72M USD ₹2.36K 28.56 USD ₹113.79 1.38 USD ₹120.00 1.45 USD ₹6.84B 82.72M USD 20.89 ₹5.50 0.07 USD
in ZIM Laboratories Limited ZIMLAB.BO IN ₹126.25 1.53 USD
-1.17
₹6.76B 81.79M USD ₹3.03K 36.62 USD ₹123.80 1.5 USD ₹133.95 1.62 USD ₹6.76B 81.79M USD 106.09 ₹1.19 0.01 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.03 0.73 USD
+1.06
₹6.75B 81.68M USD ₹221.00 2.67 USD ₹56.26 0.68 USD ₹60.36 0.73 USD ₹6.75B 81.68M USD 42.87 ₹1.40 0.02 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹77.27 0.93 USD
-0.55
₹6.74B 81.58M USD ₹1.69K 20.4 USD ₹77.27 0.93 USD ₹78.33 0.95 USD ₹6.74B 81.58M USD 16.06 ₹4.81 0.06 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹167.00 2.02 USD
0
₹6.74B 81.5M USD ₹307.00 3.71 USD ₹164.40 1.99 USD ₹167.00 2.02 USD ₹6.74B 81.5M USD 26.67 ₹6.26 0.08 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.17 0.07 USD
-0.32
₹6.68B 80.86M USD ₹35.29K 426.93 USD ₹6.13 0.07 USD ₹6.22 0.08 USD ₹6.68B 80.86M USD 61.70 ₹0.10 0.001 USD
Mallcom (India) Limited Mallcom (India) Limited MALLCOM.BO IN ₹1,070.00 12.95 USD
+2.51
₹6.68B 80.78M USD ₹14.00 0.17 USD ₹1,060.00 12.82 USD ₹1,070.00 12.95 USD ₹6.68B 80.78M USD 22.22 ₹48.15 0.58 USD
Kilitch Drugs (India) Limited Kilitch Drugs (India) Limited KILITCH.BO IN ₹190.95 2.31 USD
-0.1
₹6.68B 80.77M USD ₹2.48K 30.02 USD ₹186.50 2.26 USD ₹191.85 2.32 USD ₹6.68B 80.77M USD 21.43 ₹8.91 0.11 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹59.66 0.72 USD
+0.78
₹6.64B 80.33M USD ₹1.08K 13.01 USD ₹58.77 0.71 USD ₹59.66 0.72 USD ₹6.64B 80.33M USD 45.89 ₹1.30 0.02 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹207.40 2.51 USD
-0.05
₹6.63B 80.18M USD ₹1.87K 22.65 USD ₹206.50 2.5 USD ₹209.50 2.53 USD ₹6.63B 80.18M USD 21.03 ₹9.86 0.12 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,507.75 18.24 USD
+1.96
₹6.62B 80.13M USD ₹64.00 0.77 USD ₹1,480.50 17.91 USD ₹1,507.75 18.24 USD ₹6.62B 80.13M USD 15.98 ₹94.34 1.14 USD
in Jagatjit Industries Limited JAGAJITIND.BO IN ₹140.90 1.7 USD
+1.99
₹6.59B 79.75M USD ₹1.33K 16.03 USD ₹139.00 1.68 USD ₹142.00 1.72 USD ₹6.59B 79.75M USD 66.46 ₹2.12 0.03 USD
in Praveg Limited PRAVEG.BO IN ₹250.65 3.03 USD
-0.67
₹6.55B 79.27M USD ₹7.30K 88.26 USD ₹250.20 3.03 USD ₹258.90 3.13 USD ₹6.55B 79.27M USD 0 -₹4.42 -0.05 USD
in Visaka Industries Limited VISAKAIND.BO IN ₹75.50 0.91 USD
-3.28
₹6.52B 78.92M USD ₹2.31K 27.94 USD ₹75.50 0.91 USD ₹78.00 0.94 USD ₹6.52B 78.92M USD 7.64 ₹9.88 0.12 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹55.25 0.67 USD
-0.36
₹6.52B 78.88M USD ₹3.59K 43.45 USD ₹55.20 0.67 USD ₹55.74 0.67 USD ₹6.52B 78.88M USD 8.71 ₹6.34 0.08 USD
in Speciality Restaurants Limited SPECIALITY.BO IN ₹134.80 1.63 USD
-0.92
₹6.50B 78.67M USD ₹636.00 7.69 USD ₹133.00 1.61 USD ₹136.05 1.65 USD ₹6.50B 78.67M USD 29.82 ₹4.52 0.05 USD
in Cheviot Company Limited CHEVIOT.BO IN ₹1,111.00 13.44 USD
-1.68
₹6.49B 78.52M USD ₹1.00 0.01 USD ₹1,111.00 13.44 USD ₹1,111.00 13.44 USD ₹6.49B 78.52M USD 12.55 ₹88.48 1.07 USD
in Orbit Exports Limited ORBTEXP.BO IN ₹244.15 2.95 USD
+1.24
₹6.47B 78.31M USD ₹5.54K 67 USD ₹239.00 2.89 USD ₹249.00 3.01 USD ₹6.47B 78.31M USD 19.84 ₹12.30 0.15 USD
in Shraddha Prime Projects Limited SHRADDHA.BO IN ₹159.90 1.93 USD
+1.01
₹6.46B 78.16M USD ₹21.53K 260.47 USD ₹159.50 1.93 USD ₹161.70 1.96 USD ₹6.46B 78.16M USD 12.11 ₹13.20 0.16 USD
in ZF Steering Gear (India) Limited ZFSTEERING.BO IN ₹710.15 8.59 USD
+1.41
₹6.44B 77.95M USD ₹107.00 1.29 USD ₹700.20 8.47 USD ₹719.00 8.7 USD ₹6.44B 77.95M USD 41.89 ₹16.95 0.21 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹119.70 1.45 USD
-0.58
₹6.43B 77.84M USD ₹2.79K 33.8 USD ₹118.00 1.43 USD ₹122.70 1.48 USD ₹6.43B 77.84M USD 26.13 ₹4.58 0.06 USD
in Snowman Logistics Limited SNOWMAN.BO IN ₹38.45 0.47 USD
-1.16
₹6.42B 77.73M USD ₹9.21K 111.43 USD ₹38.25 0.46 USD ₹39.44 0.48 USD ₹6.42B 77.73M USD 192.25 ₹0.20 0.002 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹61.10 0.74 USD
-1.45
₹6.40B 77.43M USD ₹801.00 9.69 USD ₹60.28 0.73 USD ₹62.32 0.75 USD ₹6.40B 77.43M USD 22.21 ₹2.75 0.03 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹211.50 2.56 USD
-0.54
₹6.34B 76.76M USD ₹1.96K 23.68 USD ₹210.00 2.54 USD ₹219.00 2.65 USD ₹6.34B 76.76M USD 37.50 ₹5.64 0.07 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹85.85 1.04 USD
-1.56
₹6.31B 76.36M USD ₹1.68K 20.33 USD ₹84.14 1.02 USD ₹86.55 1.05 USD ₹6.31B 76.36M USD 4.48 ₹19.15 0.23 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹256.40 3.1 USD
+0.57
₹6.30B 76.27M USD ₹45.00 0.54 USD ₹256.40 3.1 USD ₹258.60 3.13 USD ₹6.30B 76.27M USD 7.99 ₹32.07 0.39 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹51.74 0.63 USD
-0.27
₹6.30B 76.27M USD ₹3.81K 46.12 USD ₹51.00 0.62 USD ₹53.35 0.65 USD ₹6.30B 76.27M USD 17.24 ₹3.00 0.04 USD
in McLeod Russel India Limited MCLEODRUSS.BO IN ₹60.09 0.73 USD
-1.99
₹6.28B 75.94M USD ₹3.54K 42.77 USD ₹60.09 0.73 USD ₹60.09 0.73 USD ₹6.28B 75.94M USD 0 -₹26.44 -0.3 USD
in Aptech Limited APTECHT.BO IN ₹108.00 1.31 USD
+1.73
₹6.26B 75.79M USD ₹1.44K 17.37 USD ₹105.65 1.28 USD ₹108.70 1.32 USD ₹6.26B 75.79M USD 26.66 ₹4.05 0.05 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹208.50 2.52 USD
+2.76
₹6.26B 75.68M USD ₹957.00 11.58 USD ₹202.40 2.45 USD ₹222.00 2.69 USD ₹6.26B 75.68M USD 12.41 ₹16.80 0.2 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.BO IN ₹38.07 0.46 USD
-1.27
₹6.24B 75.46M USD ₹22.00 0.27 USD ₹38.07 0.46 USD ₹38.99 0.47 USD ₹6.24B 75.46M USD 0 -₹5.51 -0.06 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹121.96 1.48 USD
+9.08
₹6.22B 75.25M USD ₹35.65K 431.26 USD ₹113.85 1.38 USD ₹127.27 1.54 USD ₹6.22B 75.25M USD 27.65 ₹4.41 0.05 USD
in Prakash Pipes Limited PPL.BO IN ₹259.35 3.14 USD
-0.61
₹6.20B 75.05M USD ₹689.00 8.34 USD ₹259.35 3.14 USD ₹265.90 3.22 USD ₹6.20B 75.05M USD 14.34 ₹18.08 0.22 USD
in Empire Industries Limited EMPIND.BO IN ₹1,027.90 12.44 USD
+1.63
₹6.17B 74.62M USD ₹439.00 5.31 USD ₹1,016.00 12.29 USD ₹1,027.90 12.44 USD ₹6.17B 74.62M USD 11.97 ₹85.87 1.04 USD
in GEE Limited GEE.BO IN ₹118.55 1.43 USD
+4.42
₹6.16B 74.55M USD ₹252.30K 3.05K USD ₹115.25 1.39 USD ₹123.20 1.49 USD ₹6.16B 74.55M USD 48.19 ₹2.46 0.03 USD
in Hindustan Composites Limited HINDCOMPOS.BO IN ₹416.55 5.04 USD
+0.3
₹6.16B 74.54M USD ₹4.00 0.05 USD ₹416.55 5.04 USD ₹419.40 5.07 USD ₹6.16B 74.54M USD 20.67 ₹20.15 0.24 USD
in VTM Limited VTMLTD.BO IN ₹60.40 0.73 USD
-1.26
₹6.07B 73.49M USD ₹10.49K 126.96 USD ₹59.50 0.72 USD ₹61.94 0.75 USD ₹6.07B 73.49M USD 54.41 ₹1.11 0.01 USD
in Welspun Investments and Commercials Limited WELINV.BO IN ₹1,653.15 20 USD
0
₹6.04B 73.09M USD ₹105.00 1.27 USD ₹1,653.10 20 USD ₹1,653.15 20 USD ₹6.04B 73.09M USD 199.89 ₹8.27 0.1 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹56.66 0.69 USD
+1.09
₹6.02B 72.88M USD ₹7.22K 87.36 USD ₹54.92 0.66 USD ₹57.42 0.69 USD ₹6.02B 72.88M USD 0 -₹1.07 -0.01 USD
in KSE Limited KSE.BO IN ₹187.90 2.27 USD
+0.8
₹6.01B 72.74M USD ₹692.00 8.37 USD ₹187.10 2.26 USD ₹188.90 2.29 USD ₹6.01B 72.74M USD 7.15 ₹26.26 0.32 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹273.90 3.31 USD
+1.65
₹6.01B 72.68M USD ₹4.19K 50.73 USD ₹268.15 3.24 USD ₹278.35 3.37 USD ₹6.01B 72.68M USD 14.03 ₹19.51 0.24 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹312.95 3.79 USD
+4.67
₹5.97B 72.23M USD ₹29.00 0.35 USD ₹299.00 3.62 USD ₹312.95 3.79 USD ₹5.97B 72.23M USD 0 -₹1.20 -0.01 USD
in India Finsec Limited IFINSEC.BO IN ₹204.10 2.47 USD
-4.98
₹5.96B 72.08M USD ₹65.00 0.79 USD ₹204.10 2.47 USD ₹214.50 2.6 USD ₹5.96B 72.08M USD 28.62 ₹7.13 0.09 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹3.63M 43.97K USD ₹2.41 0.03 USD ₹2.44 0.03 USD ₹5.92B 71.57M USD 0 -₹5.37 -0.06 USD
in Triton Valves Limited TRITONV.BO IN ₹1,136.10 13.74 USD
-0.1
₹5.82B 70.4M USD ₹342.00 4.14 USD ₹1,135.00 13.73 USD ₹1,160.00 14.03 USD ₹5.82B 70.4M USD 58.08 ₹19.56 0.24 USD
in Sharat Industries Limited SHINDL.BO IN ₹148.30 1.79 USD
+0.24
₹5.82B 70.36M USD ₹26.39K 319.32 USD ₹147.50 1.78 USD ₹150.50 1.82 USD ₹5.82B 70.36M USD 36.61 ₹4.05 0.05 USD
in Oswal Agro Mills Limited OSWALAGRO.BO IN ₹43.31 0.52 USD
-1.43
₹5.81B 70.34M USD ₹728.00 8.81 USD ₹43.30 0.52 USD ₹43.94 0.53 USD ₹5.81B 70.34M USD 0 -₹1.64 -0.01 USD
in Virat Industries Limited VIRAT.BO IN ₹399.80 4.84 USD
+1.48
₹5.81B 70.25M USD ₹51.00 0.62 USD ₹393.95 4.77 USD ₹399.90 4.84 USD ₹5.81B 70.25M USD 106.89 ₹3.74 0.05 USD
in Pasupati Acrylon Limited PASUPTAC.BO IN ₹64.90 0.79 USD
-0.03
₹5.78B 69.99M USD ₹395.00 4.78 USD ₹64.20 0.78 USD ₹65.67 0.79 USD ₹5.78B 69.99M USD 8.27 ₹7.84 0.09 USD
in Shri Venkatesh Refineries Limited SVRL.BO IN ₹260.00 3.15 USD
+3.44
₹5.75B 69.58M USD ₹500.00 6.05 USD ₹260.00 3.15 USD ₹260.00 3.15 USD ₹5.75B 69.58M USD 15.05 ₹17.27 0.21 USD
in Rane Brake Lining Limited RBL.BO IN ₹744.00 9 USD
0
₹5.75B 69.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.75B 69.58M USD 0 ₹0.00 0 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹43.05 0.52 USD
+0.7
₹5.75B 69.51M USD ₹383.00 4.63 USD ₹42.72 0.52 USD ₹43.90 0.53 USD ₹5.75B 69.51M USD 24.32 ₹1.77 0.02 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹131.25 1.59 USD
+4.83
₹5.73B 69.38M USD ₹5.85K 70.76 USD ₹125.00 1.51 USD ₹131.25 1.59 USD ₹5.73B 69.38M USD 14.34 ₹9.15 0.11 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹333.00 4.03 USD
+4.65
₹5.72B 69.2M USD ₹3.08K 37.2 USD ₹317.95 3.85 USD ₹333.00 4.03 USD ₹5.72B 69.2M USD 37.62 ₹8.85 0.11 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹180.25 2.18 USD
-0.63
₹5.63B 68.13M USD ₹160.00 1.94 USD ₹180.25 2.18 USD ₹181.90 2.2 USD ₹5.63B 68.13M USD 20.83 ₹8.65 0.1 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹1,007.95 12.19 USD
+0.98
₹5.63B 68.11M USD ₹125.00 1.51 USD ₹1,003.35 12.14 USD ₹1,007.95 12.19 USD ₹5.63B 68.11M USD 12.32 ₹81.75 0.99 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency