結果ページ13 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
-2.99
|
₹8.06B 97.55M USD | ₹2.00 0.02 USD | ₹820.00 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.22 | ₹24.68 0.3 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹313.50 3.79 USD |
-1.45
|
₹8.06B 97.49M USD | ₹2.42K 29.31 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.06B 97.49M USD | 0 | -₹18.73 -0.2 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹935.25 11.31 USD |
-1.89
|
₹8.04B 97.29M USD | ₹2.89K 34.94 USD | ₹924.45 11.18 USD | ₹966.00 11.69 USD | ₹8.04B 97.29M USD | 53.32 | ₹17.54 0.21 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹141.75 1.71 USD |
-0.14
|
₹8.01B 96.91M USD | ₹1.89K 22.87 USD | ₹141.50 1.71 USD | ₹144.10 1.74 USD | ₹8.01B 96.91M USD | 13.69 | ₹10.35 0.13 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.30 0.34 USD |
-2.08
|
₹7.98B 96.51M USD | ₹20.39K 246.72 USD | ₹28.01 0.34 USD | ₹28.70 0.35 USD | ₹7.98B 96.51M USD | 10.40 | ₹2.72 0.03 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹254.00 3.07 USD |
+3.46
|
₹7.97B 96.43M USD | ₹832.00 10.07 USD | ₹244.90 2.96 USD | ₹256.40 3.1 USD | ₹7.97B 96.43M USD | 39.07 | ₹6.50 0.08 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.83 1.01 USD |
+0.17
|
₹7.96B 96.3M USD | ₹1.70K 20.53 USD | ₹82.95 1 USD | ₹85.66 1.04 USD | ₹7.96B 96.3M USD | 8.50 | ₹9.86 0.12 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹131.60 1.59 USD |
-1.31
|
₹7.90B 95.53M USD | ₹297.00 3.59 USD | ₹131.60 1.59 USD | ₹132.95 1.61 USD | ₹7.90B 95.53M USD | 1.23 | ₹106.92 1.29 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹721.00 8.72 USD |
-1.46
|
₹7.89B 95.46M USD | ₹174.00 2.11 USD | ₹721.00 8.72 USD | ₹756.00 9.15 USD | ₹7.89B 95.46M USD | 43.59 | ₹16.54 0.2 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.40 0.95 USD |
-0.24
|
₹7.86B 95.06M USD | ₹883.00 10.68 USD | ₹78.36 0.95 USD | ₹79.31 0.96 USD | ₹7.86B 95.06M USD | 19.12 | ₹4.10 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.31 0.51 USD |
-1.97
|
₹7.84B 94.85M USD | ₹14.87K 179.95 USD | ₹42.31 0.51 USD | ₹43.14 0.52 USD | ₹7.84B 94.85M USD | 25.48 | ₹1.66 0.02 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹850.00 10.28 USD |
+2.52
|
₹7.84B 94.82M USD | ₹2.19K 26.43 USD | ₹850.00 10.28 USD | ₹875.00 10.59 USD | ₹7.84B 94.82M USD | 6.83 | ₹124.28 1.5 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹667.85 8.08 USD |
+2.63
|
₹7.79B 94.24M USD | ₹4.42K 53.52 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.79B 94.24M USD | 5.07 | ₹131.59 1.59 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹405.00 4.9 USD |
-2.2
|
₹7.72B 93.45M USD | ₹7.00 0.08 USD | ₹405.00 4.9 USD | ₹405.00 4.9 USD | ₹7.72B 93.45M USD | 21.40 | ₹18.92 0.23 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹129.25 1.56 USD |
+10
|
₹7.71B 93.3M USD | ₹42.81K 517.93 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.71B 93.3M USD | 38.01 | ₹3.40 0.04 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.44 0.36 USD |
-1.83
|
₹7.67B 92.75M USD | ₹11.38K 137.64 USD | ₹29.40 0.36 USD | ₹30.79 0.37 USD | ₹7.67B 92.75M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹268.00 3.24 USD |
-0.56
|
₹7.63B 92.31M USD | ₹49.00 0.59 USD | ₹265.00 3.21 USD | ₹269.05 3.26 USD | ₹7.63B 92.31M USD | 21.28 | ₹12.59 0.15 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.00 1.54 USD |
-0.51
|
₹7.62B 92.17M USD | ₹1.29K 15.58 USD | ₹126.75 1.53 USD | ₹128.00 1.55 USD | ₹7.62B 92.17M USD | 54.04 | ₹2.35 0.03 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹219.15 2.65 USD |
-0.39
|
₹7.54B 91.27M USD | ₹5.73K 69.32 USD | ₹217.00 2.63 USD | ₹225.00 2.72 USD | ₹7.54B 91.27M USD | 48.80 | ₹4.49 0.05 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹188.30 2.28 USD |
+0.29
|
₹7.53B 91.16M USD | ₹3.08K 37.29 USD | ₹186.45 2.26 USD | ₹190.25 2.3 USD | ₹7.53B 91.16M USD | 0 | -₹19.08 -0.2 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.25K 39.27 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹294.50 3.56 USD |
+2.04
|
₹7.51B 90.86M USD | ₹4.56K 55.22 USD | ₹290.30 3.51 USD | ₹304.00 3.68 USD | ₹7.51B 90.86M USD | 44.75 | ₹6.58 0.08 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹104.30 1.26 USD |
-1.4
|
₹7.51B 90.84M USD | ₹5.95K 71.99 USD | ₹104.30 1.26 USD | ₹106.51 1.29 USD | ₹7.51B 90.84M USD | 10.23 | ₹10.19 0.12 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.30 11.9 USD |
+0.33
|
₹7.44B 90.05M USD | ₹2.00 0.02 USD | ₹983.30 11.9 USD | ₹984.30 11.91 USD | ₹7.44B 90.05M USD | 11.29 | ₹87.03 1.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹131.20 1.59 USD |
+1.51
|
₹7.42B 89.79M USD | ₹157.83K 1.91K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.42B 89.79M USD | 20.95 | ₹6.26 0.08 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹234.10 2.83 USD |
-2.84
|
₹7.34B 88.81M USD | ₹6.52K 78.84 USD | ₹232.00 2.81 USD | ₹241.95 2.93 USD | ₹7.34B 88.81M USD | 19.06 | ₹12.28 0.15 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+0.59
|
₹7.34B 88.75M USD | ₹177.00 2.14 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹7.34B 88.75M USD | 19.23 | ₹31.14 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹282.55 3.42 USD |
-1.26
|
₹7.32B 88.57M USD | ₹486.00 5.88 USD | ₹281.30 3.4 USD | ₹289.95 3.51 USD | ₹7.32B 88.57M USD | 41.42 | ₹6.82 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹592.00 7.16 USD |
+1.18
|
₹7.32B 88.54M USD | ₹1.51K 18.26 USD | ₹590.00 7.14 USD | ₹609.85 7.38 USD | ₹7.32B 88.54M USD | 32.63 | ₹18.14 0.22 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹346.80 4.2 USD |
-0.1
|
₹7.25B 87.74M USD | ₹6.00 0.07 USD | ₹346.80 4.2 USD | ₹350.50 4.24 USD | ₹7.25B 87.74M USD | 17.22 | ₹20.13 0.24 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹73.85 0.89 USD |
+0.94
|
₹7.20B 87.12M USD | ₹267.00 3.23 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹7.20B 87.12M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹50.83 0.61 USD |
-2.55
|
₹7.20B 87.06M USD | ₹10.61K 128.41 USD | ₹50.45 0.61 USD | ₹52.63 0.64 USD | ₹7.20B 87.06M USD | 0 | -₹0.12 -0.001 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
+0.9
|
₹7.19B 86.99M USD | ₹479.00 5.8 USD | ₹399.95 4.84 USD | ₹408.00 4.94 USD | ₹7.19B 86.99M USD | 73.12 | ₹5.47 0.07 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.95 5.38 USD |
-1.84
|
₹7.19B 86.96M USD | ₹4.61K 55.77 USD | ₹440.30 5.33 USD | ₹462.50 5.6 USD | ₹7.19B 86.96M USD | 23.04 | ₹19.31 0.23 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.87 0.41 USD |
-0.94
|
₹7.16B 86.56M USD | ₹37.08K 448.59 USD | ₹33.52 0.41 USD | ₹34.46 0.42 USD | ₹7.16B 86.56M USD | 3.52 | ₹9.61 0.12 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹450.60 5.45 USD |
+8.42
|
₹7.14B 86.44M USD | ₹14.76K 178.62 USD | ₹406.15 4.91 USD | ₹461.00 5.58 USD | ₹7.14B 86.44M USD | 0 | -₹64.20 -0.7 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.00 2.35 USD |
-4.5
|
₹7.11B 85.98M USD | ₹1.54K 18.57 USD | ₹193.00 2.33 USD | ₹206.90 2.5 USD | ₹7.11B 85.98M USD | 30.12 | ₹6.44 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,060.00 85.41 USD |
+1.15
|
₹7.06B 85.41M USD | ₹1.64K 19.87 USD | ₹6,969.00 84.31 USD | ₹7,205.00 87.17 USD | ₹7.06B 85.41M USD | 24.64 | ₹286.50 3.47 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹314.00 3.8 USD |
+2
|
₹7.03B 85.1M USD | ₹1.50K 18.15 USD | ₹310.25 3.75 USD | ₹314.00 3.8 USD | ₹7.03B 85.1M USD | 69.93 | ₹4.49 0.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.70 0.76 USD |
-1.01
|
₹6.99B 84.51M USD | ₹3.62K 43.82 USD | ₹62.70 0.76 USD | ₹64.04 0.77 USD | ₹6.99B 84.51M USD | 11.74 | ₹5.34 0.06 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.95 1.81 USD |
-0.1
|
₹6.92B 83.66M USD | ₹11.69K 141.39 USD | ₹149.05 1.8 USD | ₹151.80 1.84 USD | ₹6.92B 83.66M USD | 0 | -₹5.16 -0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹115.68 1.4 USD |
-2.03
|
₹6.88B 83.26M USD | ₹2.52K 30.45 USD | ₹113.79 1.38 USD | ₹120.00 1.45 USD | ₹6.88B 83.26M USD | 21.03 | ₹5.50 0.07 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.50 0.73 USD |
+1.85
|
₹6.80B 82.32M USD | ₹322.00 3.9 USD | ₹56.26 0.68 USD | ₹60.64 0.73 USD | ₹6.80B 82.32M USD | 43.21 | ₹1.40 0.02 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.80 0.94 USD |
+0.13
|
₹6.79B 82.14M USD | ₹1.70K 20.57 USD | ₹77.27 0.93 USD | ₹78.33 0.95 USD | ₹6.79B 82.14M USD | 16.17 | ₹4.81 0.06 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹125.80 1.52 USD |
-1.53
|
₹6.74B 81.5M USD | ₹3.13K 37.89 USD | ₹123.80 1.5 USD | ₹133.95 1.62 USD | ₹6.74B 81.5M USD | 105.71 | ₹1.19 0.01 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,077.00 13.03 USD |
+3.18
|
₹6.72B 81.31M USD | ₹29.00 0.35 USD | ₹1,060.00 12.82 USD | ₹1,077.00 13.03 USD | ₹6.72B 81.31M USD | 22.36 | ₹48.15 0.58 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹306.20 3.7 USD |
+13.64
|
₹6.72B 81.25M USD | ₹30.80K 372.65 USD | ₹268.15 3.24 USD | ₹307.90 3.73 USD | ₹6.72B 81.25M USD | 15.69 | ₹19.51 0.24 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹191.15 2.31 USD |
0
|
₹6.68B 80.85M USD | ₹4.33K 52.39 USD | ₹186.50 2.26 USD | ₹191.85 2.32 USD | ₹6.68B 80.85M USD | 21.45 | ₹8.91 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.00 2.52 USD |
+0.24
|
₹6.65B 80.41M USD | ₹5.53K 66.94 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.65B 80.41M USD | 21.09 | ₹9.86 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.13 0.07 USD |
-0.97
|
₹6.64B 80.33M USD | ₹38.39K 464.49 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.64B 80.33M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.90 0.68 USD |
+0.81
|
₹6.60B 79.8M USD | ₹9.45K 114.34 USD | ₹55.11 0.67 USD | ₹55.90 0.68 USD | ₹6.60B 79.8M USD | 8.81 | ₹6.34 0.08 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹76.25 0.92 USD |
-2.32
|
₹6.59B 79.71M USD | ₹2.92K 35.33 USD | ₹75.50 0.91 USD | ₹78.00 0.94 USD | ₹6.59B 79.71M USD | 7.71 | ₹9.88 0.12 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹251.25 3.04 USD |
-0.44
|
₹6.57B 79.46M USD | ₹7.36K 89.04 USD | ₹250.20 3.03 USD | ₹258.90 3.13 USD | ₹6.57B 79.46M USD | 0 | -₹4.42 -0.05 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.81 0.71 USD |
-0.66
|
₹6.54B 79.18M USD | ₹1.22K 14.74 USD | ₹58.77 0.71 USD | ₹59.66 0.72 USD | ₹6.54B 79.18M USD | 45.23 | ₹1.30 0.02 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹162.20 1.96 USD |
-2.87
|
₹6.54B 79.16M USD | ₹255.00 3.09 USD | ₹162.15 1.96 USD | ₹166.15 2.01 USD | ₹6.54B 79.16M USD | 25.91 | ₹6.26 0.08 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,482.10 17.93 USD |
+0.23
|
₹6.51B 78.76M USD | ₹86.00 1.04 USD | ₹1,480.50 17.91 USD | ₹1,507.75 18.24 USD | ₹6.51B 78.76M USD | 15.71 | ₹94.34 1.14 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹139.10 1.68 USD |
+0.69
|
₹6.51B 78.73M USD | ₹3.88K 46.94 USD | ₹139.00 1.68 USD | ₹142.00 1.72 USD | ₹6.51B 78.73M USD | 65.61 | ₹2.12 0.03 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹161.00 1.95 USD |
+1.71
|
₹6.50B 78.69M USD | ₹21.84K 264.25 USD | ₹159.50 1.93 USD | ₹161.70 1.96 USD | ₹6.50B 78.69M USD | 12.19 | ₹13.20 0.16 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹120.85 1.46 USD |
+0.37
|
₹6.50B 78.59M USD | ₹2.84K 34.3 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.50B 78.59M USD | 26.38 | ₹4.58 0.06 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,111.00 13.44 USD |
-1.68
|
₹6.49B 78.52M USD | ₹1.00 0.01 USD | ₹1,111.00 13.44 USD | ₹1,111.00 13.44 USD | ₹6.49B 78.52M USD | 12.55 | ₹88.48 1.07 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.95 0.75 USD |
-0.08
|
₹6.49B 78.5M USD | ₹3.83K 46.39 USD | ₹60.28 0.73 USD | ₹62.32 0.75 USD | ₹6.49B 78.5M USD | 22.52 | ₹2.75 0.03 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹134.20 1.62 USD |
-1.36
|
₹6.47B 78.32M USD | ₹698.00 8.44 USD | ₹133.00 1.61 USD | ₹136.05 1.65 USD | ₹6.47B 78.32M USD | 29.69 | ₹4.52 0.05 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹242.00 2.93 USD |
+0.35
|
₹6.42B 77.62M USD | ₹6.11K 73.86 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹6.42B 77.62M USD | 19.67 | ₹12.30 0.15 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.35 0.46 USD |
-1.41
|
₹6.41B 77.52M USD | ₹9.77K 118.19 USD | ₹38.25 0.46 USD | ₹39.44 0.48 USD | ₹6.41B 77.52M USD | 191.74 | ₹0.20 0.002 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹212.00 2.56 USD |
-0.3
|
₹6.36B 76.95M USD | ₹3.49K 42.24 USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.36B 76.95M USD | 37.58 | ₹5.64 0.07 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.85 1.04 USD |
-1.56
|
₹6.31B 76.36M USD | ₹2.20K 26.57 USD | ₹84.14 1.02 USD | ₹86.55 1.05 USD | ₹6.31B 76.36M USD | 4.48 | ₹19.15 0.23 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹694.45 8.4 USD |
-0.83
|
₹6.30B 76.23M USD | ₹108.00 1.31 USD | ₹694.45 8.4 USD | ₹719.00 8.7 USD | ₹6.30B 76.23M USD | 40.97 | ₹16.95 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹426.00 5.15 USD |
+2.58
|
₹6.30B 76.23M USD | ₹14.00 0.17 USD | ₹416.55 5.04 USD | ₹426.00 5.15 USD | ₹6.30B 76.23M USD | 21.14 | ₹20.15 0.24 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹255.35 3.09 USD |
+0.16
|
₹6.28B 75.96M USD | ₹80.00 0.97 USD | ₹255.35 3.09 USD | ₹258.60 3.13 USD | ₹6.28B 75.96M USD | 7.96 | ₹32.07 0.39 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹60.09 0.73 USD |
-1.99
|
₹6.28B 75.94M USD | ₹3.54K 42.77 USD | ₹60.09 0.73 USD | ₹60.09 0.73 USD | ₹6.28B 75.94M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹108.00 1.31 USD |
+1.74
|
₹6.26B 75.79M USD | ₹1.73K 20.92 USD | ₹105.65 1.28 USD | ₹108.70 1.32 USD | ₹6.26B 75.79M USD | 26.66 | ₹4.05 0.05 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.21 0.62 USD |
-1.29
|
₹6.24B 75.48M USD | ₹4.39K 53.11 USD | ₹51.00 0.62 USD | ₹53.35 0.65 USD | ₹6.24B 75.48M USD | 17.07 | ₹3.00 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹207.50 2.51 USD |
+2.27
|
₹6.22B 75.31M USD | ₹1.01K 12.24 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.22B 75.31M USD | 12.35 | ₹16.80 0.2 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.93 0.46 USD |
-1.63
|
₹6.21B 75.18M USD | ₹232.00 2.81 USD | ₹37.93 0.46 USD | ₹38.99 0.47 USD | ₹6.21B 75.18M USD | 0 | -₹5.51 -0.06 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹121.84 1.47 USD |
+8.96
|
₹6.21B 75.18M USD | ₹40.34K 488.02 USD | ₹113.85 1.38 USD | ₹127.27 1.54 USD | ₹6.21B 75.18M USD | 27.62 | ₹4.41 0.05 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹259.50 3.14 USD |
-0.56
|
₹6.21B 75.09M USD | ₹900.00 10.89 USD | ₹259.35 3.14 USD | ₹265.90 3.22 USD | ₹6.21B 75.09M USD | 14.35 | ₹18.08 0.22 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,027.95 12.44 USD |
+1.64
|
₹6.17B 74.62M USD | ₹545.00 6.59 USD | ₹1,016.00 12.29 USD | ₹1,027.95 12.44 USD | ₹6.17B 74.62M USD | 11.97 | ₹85.87 1.04 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹116.70 1.41 USD |
+2.82
|
₹6.07B 73.38M USD | ₹281.75K 3.41K USD | ₹115.25 1.39 USD | ₹123.20 1.49 USD | ₹6.07B 73.38M USD | 47.43 | ₹2.46 0.03 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹56.80 0.69 USD |
+1.34
|
₹6.04B 73.06M USD | ₹12.29K 148.69 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹6.04B 73.06M USD | 0 | -₹1.07 -0.01 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.90 2.27 USD |
+0.8
|
₹6.01B 72.74M USD | ₹895.00 10.83 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.01B 72.74M USD | 7.15 | ₹26.26 0.32 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹204.10 2.47 USD |
-4.98
|
₹5.96B 72.08M USD | ₹65.00 0.79 USD | ₹204.10 2.47 USD | ₹214.50 2.6 USD | ₹5.96B 72.08M USD | 28.62 | ₹7.13 0.09 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹59.00 0.71 USD |
-3.55
|
₹5.93B 71.79M USD | ₹15.54K 187.98 USD | ₹59.00 0.71 USD | ₹61.94 0.75 USD | ₹5.93B 71.79M USD | 53.15 | ₹1.11 0.01 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,152.20 13.94 USD |
+1.32
|
₹5.90B 71.4M USD | ₹824.00 9.97 USD | ₹1,135.00 13.73 USD | ₹1,163.00 14.07 USD | ₹5.90B 71.4M USD | 58.90 | ₹19.56 0.24 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.36 0.52 USD |
-1.32
|
₹5.82B 70.42M USD | ₹979.00 11.84 USD | ₹43.30 0.52 USD | ₹43.94 0.53 USD | ₹5.82B 70.42M USD | 0 | -₹1.64 -0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹65.24 0.79 USD |
+0.49
|
₹5.82B 70.35M USD | ₹470.00 5.69 USD | ₹64.20 0.78 USD | ₹65.67 0.79 USD | ₹5.82B 70.35M USD | 8.32 | ₹7.84 0.09 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.80 4.84 USD |
+1.48
|
₹5.81B 70.25M USD | ₹51.00 0.62 USD | ₹393.95 4.77 USD | ₹399.90 4.84 USD | ₹5.81B 70.25M USD | 106.89 | ₹3.74 0.05 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹148.00 1.79 USD |
+0.03
|
₹5.80B 70.22M USD | ₹32.49K 393.12 USD | ₹147.50 1.78 USD | ₹150.50 1.82 USD | ₹5.80B 70.22M USD | 36.54 | ₹4.05 0.05 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹260.00 3.15 USD |
+3.44
|
₹5.75B 69.58M USD | ₹500.00 6.05 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹5.75B 69.58M USD | 15.05 | ₹17.27 0.21 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹11.80K 142.78 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.00 0.52 USD |
+0.58
|
₹5.74B 69.43M USD | ₹439.00 5.31 USD | ₹42.72 0.52 USD | ₹43.90 0.53 USD | ₹5.74B 69.43M USD | 24.29 | ₹1.77 0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.00 3.62 USD |
0
|
₹5.70B 69.01M USD | ₹227.00 2.75 USD | ₹299.00 3.62 USD | ₹312.95 3.79 USD | ₹5.70B 69.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹181.35 2.19 USD |
-0.03
|
₹5.67B 68.55M USD | ₹210.00 2.54 USD | ₹180.25 2.18 USD | ₹181.90 2.2 USD | ₹5.67B 68.55M USD | 20.96 | ₹8.65 0.1 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,009.00 12.21 USD |
+1.09
|
₹5.64B 68.18M USD | ₹433.00 5.24 USD | ₹1,003.35 12.14 USD | ₹1,009.00 12.21 USD | ₹5.64B 68.18M USD | 12.34 | ₹81.75 0.99 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.00 15.1 USD |
0
|
₹5.62B 67.94M USD | ₹16.00 0.19 USD | ₹1,210.00 14.64 USD | ₹1,250.00 15.12 USD | ₹5.62B 67.94M USD | 21.73 | ₹57.41 0.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||