Ergebnisseite 13 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Chand and Company Limited SCHAND.BO | $232.5 2.81 USD |
+1.33
|
$8.19B 99.06M USD | $2.24K 27.15 USD | $229.5 2.78 USD | $233.3 2.82 USD | $8.19B 99.06M USD | 21.60 | $10.76 0.13 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.BO | $75.57 0.91 USD |
+2.14
|
$8.03B 97.2M USD | $98.04K 1.19K USD | $73.66 0.89 USD | $78.4 0.95 USD | $8.03B 97.2M USD | 57.24 | $1.32 0.02 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $720 8.71 USD |
+2.77
|
$8.02B 96.98M USD | $2.12K 25.61 USD | $704.3 8.52 USD | $728.95 8.82 USD | $8.02B 96.98M USD | 67.60 | $10.65 0.13 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $149.05 1.8 USD |
-0.5
|
$8.01B 96.93M USD | $109.13K 1.32K USD | $148.05 1.79 USD | $153.95 1.86 USD | $8.01B 96.93M USD | 345.02 | $0.43 0.005 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $63.08 0.76 USD |
-4.42
|
$8B 96.81M USD | $67.09K 811.62 USD | $62.7 0.76 USD | $68.9 0.83 USD | $8B 96.81M USD | 148.77 | $0.42 0.005 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Marsons Limited MARSONS.BO | $63.67 0.77 USD |
+1.99
|
$7.96B 96.29M USD | $13.81K 167.03 USD | $63.67 0.77 USD | $63.67 0.77 USD | $7.96B 96.29M USD | 0 | -$0.18 -0.002 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $430 5.2 USD |
-1.8
|
$7.95B 96.23M USD | $3.78K 45.78 USD | $425.75 5.15 USD | $442.9 5.36 USD | $7.95B 96.23M USD | 63.32 | $6.79 0.08 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $473.6 5.73 USD |
+3.36
|
$7.94B 96.1M USD | $777 9.4 USD | $460 5.57 USD | $478.95 5.79 USD | $7.94B 96.1M USD | 0 | -$12.32 -0.1 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,317.65 15.94 USD |
+3.33
|
$7.93B 95.92M USD | $793 9.59 USD | $1,278.85 15.47 USD | $1,322.95 16.01 USD | $7.93B 95.92M USD | 11.63 | $113.24 1.37 USD | |
| Goa Carbon Limited GOACARBON.BO | $861 10.42 USD |
+0.21
|
$7.88B 95.32M USD | $6.46K 78.18 USD | $856 10.36 USD | $867.65 10.5 USD | $7.88B 95.32M USD | 9.67 | $88.99 1.08 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $584.6 7.07 USD |
+0.85
|
$7.86B 95.12M USD | $1.93K 23.34 USD | $577 6.98 USD | $588.65 7.12 USD | $7.86B 95.12M USD | 16.42 | $35.59 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $520.65 6.3 USD |
-1.69
|
$7.86B 95.04M USD | $4.23K 51.22 USD | $516.65 6.25 USD | $546.4 6.61 USD | $7.86B 95.04M USD | 24.03 | $21.66 0.26 USD | |
| Asian Granito India Limited ASIANTILES.BO | $61.89 0.75 USD |
+2.4
|
$7.84B 94.9M USD | $116.59K 1.41K USD | $59.85 0.72 USD | $62.24 0.75 USD | $7.84B 94.9M USD | 0 | -$4.48 -0.05 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $862.4 10.43 USD |
+1.73
|
$7.83B 94.73M USD | $9.53K 115.31 USD | $843.95 10.21 USD | $882.95 10.68 USD | $7.83B 94.73M USD | 68.02 | $12.68 0.15 USD | |
| Allied Digital Services Limited ADSL.BO | $140.85 1.7 USD |
-0.04
|
$7.79B 94.23M USD | $8.44K 102.11 USD | $140.1 1.69 USD | $144.25 1.75 USD | $7.79B 94.23M USD | 19.21 | $7.33 0.09 USD | |
| Ravindra Energy Limited RELTD.BO | $64.89 0.79 USD |
+1.3
|
$7.76B 93.92M USD | $36.45K 440.95 USD | $64 0.77 USD | $65.6 0.79 USD | $7.76B 93.92M USD | 58.77 | $1.1 0.01 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.24 1.04 USD |
-0.84
|
$7.76B 93.87M USD | $54.05K 653.89 USD | $86.05 1.04 USD | $87.35 1.06 USD | $7.76B 93.87M USD | 15.82 | $5.45 0.07 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.65 1.79 USD |
+0.54
|
$7.71B 93.32M USD | $12.05K 145.75 USD | $143.45 1.74 USD | $151.95 1.84 USD | $7.71B 93.32M USD | 27.49 | $5.37 0.06 USD | |
| Maan Aluminium Limited MAANALU.BO | $142.4 1.72 USD |
-0.11
|
$7.7B 93.18M USD | $8.5K 102.81 USD | $139.7 1.69 USD | $145.45 1.76 USD | $7.7B 93.18M USD | 19.29 | $7.38 0.09 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $90.16 1.09 USD |
+0.59
|
$7.66B 92.69M USD | $79.55K 962.41 USD | $89.16 1.08 USD | $91.5 1.11 USD | $7.66B 92.69M USD | 0 | -$0.26 -0.003 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $133.5 1.62 USD |
-1.62
|
$7.63B 92.29M USD | $7.04K 85.18 USD | $128.95 1.56 USD | $135 1.63 USD | $7.63B 92.29M USD | 0 | -$58.31 -0.7 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $91.25 1.1 USD |
+0.84
|
$7.62B 92.19M USD | $380.37K 4.6K USD | $90.8 1.1 USD | $93.94 1.14 USD | $7.62B 92.19M USD | 35.23 | $2.59 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $285.95 3.46 USD |
+2.77
|
$7.59B 91.79M USD | $1.92K 23.2 USD | $277.35 3.36 USD | $286 3.46 USD | $7.59B 91.79M USD | 2.21 | $128.95 1.56 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $33.82 0.41 USD |
-1.31
|
$7.58B 91.76M USD | $34.5K 417.42 USD | $33.72 0.41 USD | $34.77 0.42 USD | $7.58B 91.76M USD | 93.94 | $0.36 0.004 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $102.9 1.24 USD |
-0.63
|
$7.58B 91.7M USD | $1.77K 21.45 USD | $102.4 1.24 USD | $105.1 1.27 USD | $7.58B 91.7M USD | 76.22 | $1.35 0.02 USD | |
| PVP Ventures Limited PVP.BO | $29.09 0.35 USD |
+1.46
|
$7.58B 91.65M USD | $146.74K 1.78K USD | $28.3 0.34 USD | $30.1 0.36 USD | $7.58B 91.65M USD | 0 | -$6.77 -0.08 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $112.55 1.36 USD |
+0.76
|
$7.51B 90.86M USD | $7.06K 85.44 USD | $111.6 1.35 USD | $113.25 1.37 USD | $7.51B 90.86M USD | 14.03 | $8.02 0.1 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $132.4 1.6 USD |
+0.8
|
$7.48B 90.52M USD | $38.16K 461.68 USD | $129.05 1.56 USD | $133.7 1.62 USD | $7.48B 90.52M USD | 21.99 | $6.02 0.07 USD | |
| Career Point Limited CAREERP.BO | $411.2 4.97 USD |
-3.81
|
$7.48B 90.51M USD | $9.59K 115.96 USD | $410 4.96 USD | $426.35 5.16 USD | $7.48B 90.51M USD | 28.28 | $14.54 0.18 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $228.4 2.76 USD |
+4.89
|
$7.37B 89.15M USD | $6.58K 79.56 USD | $210 2.54 USD | $228.55 2.77 USD | $7.37B 89.15M USD | 39.86 | $5.73 0.07 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $62.1 0.75 USD |
+0.36
|
$7.33B 88.65M USD | $12.87K 155.71 USD | $61.5 0.74 USD | $62.58 0.76 USD | $7.33B 88.65M USD | 16.82 | $3.69 0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $174.15 2.11 USD |
+3.82
|
$7.32B 88.61M USD | $9.71K 117.46 USD | $168.95 2.04 USD | $175.45 2.12 USD | $7.32B 88.61M USD | 0 | -$103.12 -1.2 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $694.25 8.4 USD |
+2.41
|
$7.3B 88.29M USD | $1.48K 17.94 USD | $677.4 8.2 USD | $698.05 8.45 USD | $7.3B 88.29M USD | 2.05 | $338.07 4.09 USD | |
| Manaksia Limited MANAKSIA.BO | $111.05 1.34 USD |
+2.07
|
$7.28B 88.05M USD | $10.99K 132.92 USD | $106.7 1.29 USD | $111.85 1.35 USD | $7.28B 88.05M USD | 7.35 | $15.1 0.18 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $78.55 0.95 USD |
+1.26
|
$7.26B 87.85M USD | $22.02K 266.34 USD | $77.21 0.93 USD | $79.5 0.96 USD | $7.26B 87.85M USD | 28.66 | $2.74 0.03 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $463 5.6 USD |
+0.23
|
$7.23B 87.51M USD | $78 0.94 USD | $457.65 5.54 USD | $463 5.6 USD | $7.23B 87.51M USD | 13.67 | $33.86 0.41 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,185.9 14.35 USD |
+1.11
|
$7.23B 87.48M USD | $150 1.81 USD | $1,177 14.24 USD | $1,193.1 14.43 USD | $7.23B 87.48M USD | 9.11 | $130.07 1.57 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $273.75 3.31 USD |
-1.58
|
$7.21B 87.2M USD | $4.95K 59.86 USD | $273 3.3 USD | $286.5 3.47 USD | $7.21B 87.2M USD | 6.85 | $39.94 0.48 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $716.95 8.67 USD |
-1.29
|
$7.21B 87.18M USD | $10.17K 123.03 USD | $705.55 8.54 USD | $745 9.01 USD | $7.21B 87.18M USD | 104.98 | $6.83 0.08 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70.95 0.86 USD |
+1.27
|
$7.2B 87.15M USD | $19.44K 235.13 USD | $68.71 0.83 USD | $71.19 0.86 USD | $7.2B 87.15M USD | 24.46 | $2.9 0.04 USD | |
| Rane Brake Lining Limited RBL.BO | $931.4 11.27 USD |
-0.39
|
$7.2B 87.1M USD | $5.77K 69.77 USD | $923.95 11.18 USD | $951.95 11.52 USD | $7.2B 87.1M USD | 17.88 | $52.08 0.63 USD | |
| Menon Bearings Limited MENONBE.BO | $128.15 1.55 USD |
+0.16
|
$7.18B 86.88M USD | $6.64K 80.27 USD | $126.9 1.54 USD | $130.2 1.58 USD | $7.18B 86.88M USD | 25.73 | $4.98 0.06 USD | |
| Birla Cable Limited BIRLACABLE.BO | $239.3 2.9 USD |
-0.04
|
$7.18B 86.85M USD | $36.53K 441.92 USD | $234.5 2.84 USD | $243.9 2.95 USD | $7.18B 86.85M USD | 21.59 | $11.08 0.13 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $213.75 2.59 USD |
+6.88
|
$7.15B 86.48M USD | $6.63K 80.15 USD | $198.85 2.41 USD | $219.8 2.66 USD | $7.15B 86.48M USD | 18.11 | $11.8 0.14 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $237.7 2.88 USD |
-1.61
|
$7.13B 86.27M USD | $3.61K 43.64 USD | $230 2.78 USD | $240 2.9 USD | $7.13B 86.27M USD | 14.34 | $16.57 0.2 USD | |
| Raj Television Network Limited RAJTV.BO | $137.25 1.66 USD |
+2
|
$7.13B 86.2M USD | $943 11.41 USD | $137.25 1.66 USD | $137.25 1.66 USD | $7.13B 86.2M USD | 722.36 | $0.19 0.002 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $947 11.46 USD |
-0.17
|
$6.99B 84.51M USD | $673 8.14 USD | $945.05 11.43 USD | $964.75 11.67 USD | $6.99B 84.51M USD | 10.50 | $90.15 1.09 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $268 3.24 USD |
+1.67
|
$6.97B 84.27M USD | $1.77K 21.43 USD | $263 3.18 USD | $272.4 3.3 USD | $6.97B 84.27M USD | 20.16 | $13.29 0.16 USD | |
| Apex Frozen Foods Limited APEX.BO | $220.65 2.67 USD |
+1.08
|
$6.9B 83.42M USD | $7.12K 86.08 USD | $218 2.64 USD | $224 2.71 USD | $6.9B 83.42M USD | 63.22 | $3.49 0.04 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.14 0.85 USD |
+0.72
|
$6.8B 82.3M USD | $24.03K 290.74 USD | $69.44 0.84 USD | $70.5 0.85 USD | $6.8B 82.3M USD | 0 | -$2.69 -0.03 USD | |
| 20 Microns Limited 20MICRONS.BO | $192.75 2.33 USD |
+2.64
|
$6.8B 82.29M USD | $50.02K 605.1 USD | $184.55 2.23 USD | $194.7 2.36 USD | $6.8B 82.29M USD | 13.15 | $14.65 0.18 USD | |
| Sreeleathers Limited SREEL.BO | $293.65 3.55 USD |
+0.79
|
$6.8B 82.26M USD | $1.38K 16.73 USD | $292.05 3.53 USD | $300.55 3.64 USD | $6.8B 82.26M USD | 23.60 | $12.44 0.15 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $112.3 1.36 USD |
+1.49
|
$6.79B 82.2M USD | $5.62K 67.93 USD | $110 1.33 USD | $113.65 1.37 USD | $6.79B 82.2M USD | 0 | -$3.09 -0.03 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $144.8 1.75 USD |
+1.22
|
$6.78B 81.99M USD | $13.47K 163.01 USD | $142.2 1.72 USD | $146.5 1.77 USD | $6.78B 81.99M USD | 0 | -$0.23 -0.002 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.97 0.35 USD |
+6.16
|
$6.73B 81.48M USD | $15.68K 189.69 USD | $27.79 0.34 USD | $29.48 0.36 USD | $6.73B 81.48M USD | 0 | -$0.54 -0.006 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $366 4.43 USD |
+0.1
|
$6.71B 81.2M USD | $3.38K 40.83 USD | $365.05 4.42 USD | $368.95 4.46 USD | $6.71B 81.2M USD | 30.70 | $11.92 0.14 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $530.45 6.42 USD |
+0.94
|
$6.71B 81.19M USD | $1.59K 19.21 USD | $510.6 6.18 USD | $543.15 6.57 USD | $6.71B 81.19M USD | 58.67 | $9.04 0.11 USD | |
| Remsons Industries Limited REMSONSIND.BO | $961.7 11.63 USD |
+0.37
|
$6.71B 81.16M USD | $118 1.43 USD | $958 11.59 USD | $971.1 11.75 USD | $6.71B 81.16M USD | 51.20 | $18.78 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.3 2.01 USD |
-1.16
|
$6.65B 80.47M USD | $2.78K 33.58 USD | $166.15 2.01 USD | $168.25 2.04 USD | $6.65B 80.47M USD | 15.06 | $11.04 0.13 USD | |
| TRF Limited TRF.BO | $602.25 7.29 USD |
-1.99
|
$6.63B 80.18M USD | $7.61K 92.03 USD | $602.25 7.29 USD | $603 7.3 USD | $6.63B 80.18M USD | 14.82 | $40.63 0.49 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $300.85 3.64 USD |
-0.45
|
$6.61B 79.92M USD | $2.31K 27.9 USD | $295.2 3.57 USD | $305 3.69 USD | $6.61B 79.92M USD | 0 | -$16.1 -0.1 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $76.44 0.92 USD |
+1.82
|
$6.58B 79.56M USD | $21.65K 261.94 USD | $73.05 0.88 USD | $76.78 0.93 USD | $6.58B 79.56M USD | 0 | -$2.45 -0.02 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,263.85 15.29 USD |
-0.08
|
$6.57B 79.51M USD | $3.43K 41.44 USD | $1,253 15.16 USD | $1,284.95 15.55 USD | $6.57B 79.51M USD | 25.12 | $50.3 0.61 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $638 7.72 USD |
+2.37
|
$6.54B 79.18M USD | $538 6.51 USD | $623.1 7.54 USD | $648.45 7.85 USD | $6.54B 79.18M USD | 2.95 | $215.77 2.61 USD | |
| Artson Engineering Limited ARTSONEN.BO | $177.15 2.14 USD |
0
|
$6.54B 79.13M USD | $12.59K 152.37 USD | $177.15 2.14 USD | $184.95 2.24 USD | $6.54B 79.13M USD | 0 | -$1.51 -0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $110.25 1.33 USD |
-1.56
|
$6.51B 78.81M USD | $38.22K 462.4 USD | $109.85 1.33 USD | $114.25 1.38 USD | $6.51B 78.81M USD | 15.00 | $7.35 0.09 USD | |
| Khadim India Limited KHADIM.BO | $362.45 4.39 USD |
+3.04
|
$6.51B 78.8M USD | $874 10.57 USD | $353.3 4.27 USD | $368.55 4.46 USD | $6.51B 78.8M USD | 68.25 | $5.31 0.06 USD | |
| GeeCee Ventures Limited GEECEE.BO | $310.05 3.75 USD |
+1.44
|
$6.48B 78.44M USD | $823 9.96 USD | $306.85 3.71 USD | $313.95 3.8 USD | $6.48B 78.44M USD | 78.69 | $3.94 0.05 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $127.1 1.54 USD |
+0.12
|
$6.48B 78.42M USD | $11.15K 134.88 USD | $126.1 1.53 USD | $128.95 1.56 USD | $6.48B 78.42M USD | 36.22 | $3.51 0.04 USD | |
| SPML Infra Limited SPMLINFRA.BO | $132.25 1.6 USD |
+1.26
|
$6.48B 78.36M USD | $7.23K 87.52 USD | $129.6 1.57 USD | $134 1.62 USD | $6.48B 78.36M USD | 40.44 | $3.27 0.04 USD | |
| STEL Holdings Limited STEL.BO | $348.65 4.22 USD |
+3.94
|
$6.43B 77.85M USD | $7.51K 90.86 USD | $339.15 4.1 USD | $351.35 4.25 USD | $6.43B 77.85M USD | 49.73 | $7.01 0.08 USD | |
| Wim Plast Limited WIMPLAST.BO | $534.5 6.47 USD |
+1.32
|
$6.42B 77.62M USD | $75.28K 910.71 USD | $529.35 6.4 USD | $535 6.47 USD | $6.42B 77.62M USD | 20.78 | $25.72 0.31 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $870 10.53 USD |
-6.62
|
$6.4B 77.4M USD | $13.16K 159.2 USD | $862.25 10.43 USD | $931 11.26 USD | $6.4B 77.4M USD | 338.25 | $2.57 0.03 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $639.1 7.73 USD |
+4.74
|
$6.4B 77.37M USD | $5.88K 71.17 USD | $602.05 7.28 USD | $640 7.74 USD | $6.4B 77.37M USD | 61.08 | $10.46 0.13 USD | |
| Ritco Logistics Limited RITCO.BO | $259.4 3.14 USD |
-1.95
|
$6.35B 76.82M USD | $4.37K 52.86 USD | $259.2 3.14 USD | $267 3.23 USD | $6.35B 76.82M USD | 22.63 | $11.46 0.14 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,017 12.3 USD |
-0.15
|
$6.35B 76.78M USD | $335 4.05 USD | $1,005 12.16 USD | $1,037.95 12.56 USD | $6.35B 76.78M USD | 18.62 | $54.59 0.66 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.81 0.32 USD |
-0.92
|
$6.31B 76.37M USD | $670.69K 8.11K USD | $26.54 0.32 USD | $27.56 0.33 USD | $6.31B 76.37M USD | 26.02 | $1.03 0.01 USD | |
| Mirza International Limited MIRZAINT.BO | $45.53 0.55 USD |
+1
|
$6.29B 76.13M USD | $25.52K 308.7 USD | $44.6 0.54 USD | $45.7 0.55 USD | $6.29B 76.13M USD | 44.63 | $1.02 0.01 USD | |
| Prime Securities Limited PRIMESECU.BO | $188.75 2.28 USD |
+3.54
|
$6.29B 76.06M USD | $9.28K 112.22 USD | $182 2.2 USD | $191 2.31 USD | $6.29B 76.06M USD | 34.88 | $5.41 0.07 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $121.4 1.47 USD |
-1.62
|
$6.22B 75.29M USD | $18.74K 226.73 USD | $120.3 1.46 USD | $123.2 1.49 USD | $6.22B 75.29M USD | 68.47 | $1.77 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $417.55 5.05 USD |
+0.61
|
$6.22B 75.24M USD | $107 1.29 USD | $417.55 5.05 USD | $418.9 5.07 USD | $6.22B 75.24M USD | 17.16 | $24.32 0.29 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $554.8 6.71 USD |
+1.86
|
$6.17B 74.62M USD | $15.55K 188.12 USD | $542.2 6.56 USD | $563.8 6.82 USD | $6.17B 74.62M USD | 58.48 | $9.49 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $239.8 2.9 USD |
-1.98
|
$6.16B 74.58M USD | $12.48K 150.95 USD | $239.8 2.9 USD | $239.8 2.9 USD | $6.16B 74.58M USD | 33.44 | $7.17 0.09 USD | |
| HT Media Limited HTMEDIA.BO | $26.64 0.32 USD |
-1.19
|
$6.16B 74.55M USD | $49.18K 595 USD | $26.5 0.32 USD | $27.2 0.33 USD | $6.16B 74.55M USD | 0 | -$4.19 -0.05 USD | |
| SPEL Semiconductor Limited SPELS.BO | $133.6 1.62 USD |
+1.98
|
$6.16B 74.54M USD | $37.42K 452.7 USD | $133.6 1.62 USD | $133.6 1.62 USD | $6.16B 74.54M USD | 0 | -$0.03 -0.0004 USD | |
| KSE Limited KSE.BO | $1,917.85 23.2 USD |
-2.4
|
$6.14B 74.25M USD | $527 6.38 USD | $1,915 23.17 USD | $1,949.95 23.59 USD | $6.14B 74.25M USD | 10.57 | $181.41 2.19 USD | |
| Super Sales India Limited SUPER.BO | $1,996.55 24.15 USD |
+6.76
|
$6.13B 74.19M USD | $7.46K 90.22 USD | $1,851.2 22.4 USD | $2,000 24.2 USD | $6.13B 74.19M USD | 36300.91 | $0.06 0.0006 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,650 19.96 USD |
-0.26
|
$6.12B 74.01M USD | $2.16K 26.11 USD | $1,639 19.83 USD | $1,709 20.68 USD | $6.12B 74.01M USD | 0 | -$16.24 -0.1 USD | |
| Empire Industries Limited EMPIND.BO | $1,015 12.28 USD |
-0.68
|
$6.09B 73.68M USD | $2.52K 30.48 USD | $1,005 12.16 USD | $1,030 12.46 USD | $6.09B 73.68M USD | 20.29 | $50.01 0.61 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||