Ergebnisseite 13 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sterling Tools Limited STERTOOLS.BO | ₹209.10 2.53 USD |
-3.17
|
₹7.60B 91.94M USD | ₹1.22K 14.72 USD | ₹208.00 2.52 USD | ₹216.45 2.62 USD | ₹7.60B 91.94M USD | 20.76 | ₹10.07 0.12 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹270.40 3.27 USD |
-5.12
|
₹7.58B 91.66M USD | ₹3.91K 47.27 USD | ₹268.65 3.25 USD | ₹284.00 3.44 USD | ₹7.58B 91.66M USD | 22.79 | ₹11.86 0.14 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹188.50 2.28 USD |
+4.66
|
₹7.54B 91.25M USD | ₹28.75K 347.8 USD | ₹182.20 2.2 USD | ₹199.50 2.41 USD | ₹7.54B 91.25M USD | 0 | -₹19.10 -0.2 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹684.70 8.28 USD |
+2.04
|
₹7.49B 90.65M USD | ₹603.00 7.3 USD | ₹670.25 8.11 USD | ₹695.10 8.41 USD | ₹7.49B 90.65M USD | 41.32 | ₹16.57 0.2 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹810.85 9.81 USD |
-1.7
|
₹7.48B 90.45M USD | ₹239.00 2.89 USD | ₹810.00 9.8 USD | ₹821.05 9.93 USD | ₹7.48B 90.45M USD | 9.31 | ₹87.03 1.05 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹122.95 1.49 USD |
-2.92
|
₹7.38B 89.23M USD | ₹6.60K 79.87 USD | ₹122.40 1.48 USD | ₹126.80 1.53 USD | ₹7.38B 89.23M USD | 52.09 | ₹2.36 0.03 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹212.80 2.57 USD |
-0.91
|
₹7.33B 88.63M USD | ₹23.33K 282.19 USD | ₹210.75 2.55 USD | ₹223.00 2.7 USD | ₹7.33B 88.63M USD | 47.39 | ₹4.49 0.05 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹570.15 6.9 USD |
-7.59
|
₹7.32B 88.55M USD | ₹24.73K 299.22 USD | ₹526.65 6.37 USD | ₹633.00 7.66 USD | ₹7.32B 88.55M USD | 41.25 | ₹13.82 0.17 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹74.98 0.91 USD |
-0.77
|
₹7.31B 88.45M USD | ₹306.00 3.7 USD | ₹74.50 0.9 USD | ₹76.68 0.93 USD | ₹7.31B 88.45M USD | 0.11 | ₹636.41 7.7 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹128.55 1.56 USD |
-1.53
|
₹7.26B 87.89M USD | ₹1.22K 14.8 USD | ₹128.05 1.55 USD | ₹131.90 1.6 USD | ₹7.26B 87.89M USD | 12.42 | ₹10.35 0.13 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹448.20 5.42 USD |
-0.91
|
₹7.24B 87.6M USD | ₹3.18K 38.52 USD | ₹445.00 5.38 USD | ₹463.85 5.61 USD | ₹7.24B 87.6M USD | 23.25 | ₹19.27 0.23 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.35 2.77 USD |
+1.28
|
₹7.20B 87.07M USD | ₹1.42K 17.22 USD | ₹221.60 2.68 USD | ₹230.60 2.79 USD | ₹7.20B 87.07M USD | 35.28 | ₹6.50 0.08 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹571.35 6.91 USD |
-3.1
|
₹7.20B 87.07M USD | ₹1.26K 15.23 USD | ₹566.00 6.85 USD | ₹591.85 7.16 USD | ₹7.20B 87.07M USD | 132.87 | ₹4.30 0.05 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹586.10 7.09 USD |
-1.33
|
₹7.18B 86.84M USD | ₹498.00 6.02 USD | ₹570.00 6.9 USD | ₹594.00 7.19 USD | ₹7.18B 86.84M USD | 18.82 | ₹31.13 0.38 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹399.15 4.83 USD |
+0.1
|
₹7.17B 86.8M USD | ₹5.15K 62.33 USD | ₹399.00 4.83 USD | ₹404.00 4.89 USD | ₹7.17B 86.8M USD | 73.10 | ₹5.46 0.07 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹195.75 2.37 USD |
-5.02
|
₹7.17B 86.75M USD | ₹5.68K 68.72 USD | ₹194.65 2.35 USD | ₹206.75 2.5 USD | ₹7.17B 86.75M USD | 30.44 | ₹6.43 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.41 0.77 USD |
-0.63
|
₹7.13B 86.28M USD | ₹2.47K 29.93 USD | ₹63.22 0.76 USD | ₹64.67 0.78 USD | ₹7.13B 86.28M USD | 45.29 | ₹1.40 0.02 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹118.25 1.43 USD |
-2.43
|
₹7.10B 85.84M USD | ₹1.17K 14.19 USD | ₹117.90 1.43 USD | ₹120.80 1.46 USD | ₹7.10B 85.84M USD | 1.10 | ₹106.92 1.29 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹277.60 3.36 USD |
-1.89
|
₹7.08B 85.64M USD | ₹13.67K 165.36 USD | ₹276.00 3.34 USD | ₹289.70 3.5 USD | ₹7.08B 85.64M USD | 42.12 | ₹6.59 0.08 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹248.45 3.01 USD |
-1.99
|
₹7.07B 85.58M USD | ₹3.15K 38.06 USD | ₹245.25 2.97 USD | ₹255.00 3.09 USD | ₹7.07B 85.58M USD | 19.71 | ₹12.60 0.15 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹820.80 9.93 USD |
+1.02
|
₹7.06B 85.39M USD | ₹1.11K 13.39 USD | ₹810.30 9.8 USD | ₹839.00 10.15 USD | ₹7.06B 85.39M USD | 46.76 | ₹17.55 0.21 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.38 0.4 USD |
-4.22
|
₹7.05B 85.31M USD | ₹273.91K 3.31K USD | ₹33.11 0.4 USD | ₹34.80 0.42 USD | ₹7.05B 85.31M USD | 3.47 | ₹9.61 0.12 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹63.13 0.76 USD |
-2.64
|
₹7.03B 85.09M USD | ₹2.91K 35.25 USD | ₹62.85 0.76 USD | ₹75.00 0.91 USD | ₹7.03B 85.09M USD | 11.82 | ₹5.34 0.06 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹152.40 1.84 USD |
-1.17
|
₹7.03B 85.03M USD | ₹18.42K 222.79 USD | ₹152.05 1.84 USD | ₹155.00 1.88 USD | ₹7.03B 85.03M USD | 0 | -₹5.17 -0.06 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹336.00 4.07 USD |
+2.39
|
₹7.03B 85.01M USD | ₹911.00 11.02 USD | ₹326.55 3.95 USD | ₹390.00 4.72 USD | ₹7.03B 85.01M USD | 16.69 | ₹20.12 0.24 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹66.64 0.81 USD |
-1.99
|
₹6.96B 84.22M USD | ₹26.01K 314.64 USD | ₹66.64 0.81 USD | ₹66.65 0.81 USD | ₹6.96B 84.22M USD | 0 | -₹26.44 -0.3 USD | ||
| The Sandesh Limited SANDESH.BO | ₹918.45 11.11 USD |
+0.11
|
₹6.95B 84.11M USD | ₹99.00 1.2 USD | ₹915.00 11.07 USD | ₹981.00 11.87 USD | ₹6.95B 84.11M USD | 10.56 | ₹86.97 1.05 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹48.85 0.59 USD |
-1.83
|
₹6.92B 83.67M USD | ₹734.00 8.88 USD | ₹48.80 0.59 USD | ₹50.25 0.61 USD | ₹6.92B 83.67M USD | 0 | -₹0.12 -0.001 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹461.95 5.59 USD |
-3.46
|
₹6.91B 83.6M USD | ₹2.47K 29.91 USD | ₹459.45 5.56 USD | ₹483.00 5.84 USD | ₹6.91B 83.6M USD | 15.85 | ₹29.14 0.35 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹266.65 3.23 USD |
-5.41
|
₹6.91B 83.59M USD | ₹6.20K 75.02 USD | ₹263.00 3.18 USD | ₹284.15 3.44 USD | ₹6.91B 83.59M USD | 39.09 | ₹6.82 0.08 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹168.95 2.04 USD |
+3.71
|
₹6.82B 82.45M USD | ₹5.78K 69.95 USD | ₹161.90 1.96 USD | ₹170.80 2.07 USD | ₹6.82B 82.45M USD | 26.94 | ₹6.27 0.08 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹101.95 1.23 USD |
-1.59
|
₹6.77B 81.92M USD | ₹3.53K 42.74 USD | ₹101.55 1.23 USD | ₹102.60 1.24 USD | ₹6.77B 81.92M USD | 80.91 | ₹1.26 0.02 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹78.03 0.94 USD |
+6.63
|
₹6.74B 81.57M USD | ₹45.49K 550.34 USD | ₹74.31 0.9 USD | ₹79.95 0.97 USD | ₹6.74B 81.57M USD | 7.89 | ₹9.88 0.12 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹124.40 1.51 USD |
+0.57
|
₹6.69B 80.9M USD | ₹32.48K 392.97 USD | ₹120.55 1.46 USD | ₹125.20 1.51 USD | ₹6.69B 80.9M USD | 27.16 | ₹4.58 0.06 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹14.90 0.18 USD |
-1.13
|
₹6.66B 80.54M USD | ₹6.24K 75.48 USD | ₹14.47 0.18 USD | ₹15.07 0.18 USD | ₹6.66B 80.54M USD | 8.41 | ₹1.77 0.02 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.35 2.68 USD |
+0.16
|
₹6.64B 80.34M USD | ₹1.91K 23.12 USD | ₹221.35 2.68 USD | ₹229.15 2.77 USD | ₹6.64B 80.34M USD | 13.17 | ₹16.80 0.2 USD | ||
| Amal Ltd AMAL.BO | ₹536.95 6.5 USD |
-0.63
|
₹6.64B 80.31M USD | ₹5.65K 68.36 USD | ₹535.30 6.48 USD | ₹543.05 6.57 USD | ₹6.64B 80.31M USD | 29.66 | ₹18.10 0.22 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.12 0.07 USD |
-1.92
|
₹6.63B 80.2M USD | ₹102.79K 1.24K USD | ₹6.05 0.07 USD | ₹6.29 0.08 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹117.05 1.42 USD |
-1.64
|
₹6.62B 80.11M USD | ₹3.61K 43.69 USD | ₹116.10 1.4 USD | ₹120.05 1.45 USD | ₹6.62B 80.11M USD | 18.72 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.80 2.5 USD |
-1.17
|
₹6.61B 79.95M USD | ₹2.81K 34.02 USD | ₹206.00 2.49 USD | ₹214.10 2.59 USD | ₹6.61B 79.95M USD | 20.97 | ₹9.86 0.12 USD | ||
| CWD Ltd CWD.BO | ₹294.30 3.56 USD |
-3.54
|
₹6.59B 79.76M USD | ₹21.50K 260.11 USD | ₹290.25 3.51 USD | ₹313.00 3.79 USD | ₹6.59B 79.76M USD | 65.11 | ₹4.52 0.05 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,499.70 18.14 USD |
-0.02
|
₹6.59B 79.7M USD | ₹211.00 2.55 USD | ₹1,498.45 18.13 USD | ₹1,534.45 18.56 USD | ₹6.59B 79.7M USD | 15.89 | ₹94.35 1.14 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.01 0.65 USD |
-0.48
|
₹6.58B 79.61M USD | ₹17.36K 209.99 USD | ₹53.83 0.65 USD | ₹55.79 0.67 USD | ₹6.58B 79.61M USD | 18.00 | ₹3.00 0.04 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹162.85 1.97 USD |
+0.65
|
₹6.58B 79.6M USD | ₹43.76K 529.47 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹6.58B 79.6M USD | 12.33 | ₹13.20 0.16 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹55.68 0.67 USD |
-2.52
|
₹6.57B 79.49M USD | ₹8.41K 101.7 USD | ₹55.50 0.67 USD | ₹57.06 0.69 USD | ₹6.57B 79.49M USD | 8.78 | ₹6.34 0.08 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹109.05 1.32 USD |
-1.04
|
₹6.51B 78.72M USD | ₹935.00 11.31 USD | ₹109.00 1.32 USD | ₹111.60 1.35 USD | ₹6.51B 78.72M USD | 32.16 | ₹3.39 0.04 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.18 0.9 USD |
+0.8
|
₹6.47B 78.32M USD | ₹2.44K 29.57 USD | ₹73.59 0.89 USD | ₹75.95 0.92 USD | ₹6.47B 78.32M USD | 15.42 | ₹4.81 0.06 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,100.00 13.31 USD |
+0.92
|
₹6.43B 77.74M USD | ₹170.00 2.06 USD | ₹1,083.10 13.1 USD | ₹1,100.00 13.31 USD | ₹6.43B 77.74M USD | 12.42 | ₹88.51 1.07 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹183.45 2.22 USD |
-2.73
|
₹6.41B 77.6M USD | ₹16.71K 202.21 USD | ₹182.45 2.21 USD | ₹196.75 2.38 USD | ₹6.41B 77.6M USD | 20.61 | ₹8.90 0.11 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹57.58 0.7 USD |
-0.86
|
₹6.41B 77.53M USD | ₹15.30K 185.15 USD | ₹57.07 0.69 USD | ₹58.99 0.71 USD | ₹6.41B 77.53M USD | 44.29 | ₹1.30 0.02 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹71.02 0.86 USD |
-3.15
|
₹6.33B 76.59M USD | ₹46.74K 565.51 USD | ₹70.85 0.86 USD | ₹73.50 0.89 USD | ₹6.33B 76.59M USD | 9.05 | ₹7.84 0.09 USD | ||
| Aptech Limited APTECHT.BO | ₹106.90 1.29 USD |
-2.99
|
₹6.20B 75.02M USD | ₹68.31K 826.41 USD | ₹106.30 1.29 USD | ₹113.80 1.38 USD | ₹6.20B 75.02M USD | 26.33 | ₹4.06 0.05 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹37.00 0.45 USD |
+0.05
|
₹6.18B 74.8M USD | ₹5.55K 67.17 USD | ₹36.89 0.45 USD | ₹37.90 0.46 USD | ₹6.18B 74.8M USD | 185.00 | ₹0.20 0.002 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹157.00 1.9 USD |
+0.83
|
₹6.16B 74.49M USD | ₹87.24K 1.06K USD | ₹154.10 1.86 USD | ₹158.00 1.91 USD | ₹6.16B 74.49M USD | 38.66 | ₹4.06 0.05 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹131.25 1.59 USD |
-2.96
|
₹6.14B 74.29M USD | ₹16.96K 205.18 USD | ₹128.00 1.55 USD | ₹138.95 1.68 USD | ₹6.14B 74.29M USD | 61.91 | ₹2.12 0.03 USD | ||
| India Finsec Limited IFINSEC.BO | ₹209.60 2.54 USD |
+9.17
|
₹6.12B 74.02M USD | ₹5.62K 67.98 USD | ₹170.00 2.06 USD | ₹214.00 2.59 USD | ₹6.12B 74.02M USD | 29.35 | ₹7.14 0.09 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹412.25 4.99 USD |
-1.16
|
₹6.10B 73.77M USD | ₹209.00 2.53 USD | ₹410.20 4.96 USD | ₹425.80 5.15 USD | ₹6.10B 73.77M USD | 20.45 | ₹20.15 0.24 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹976.25 11.81 USD |
+1.45
|
₹6.09B 73.7M USD | ₹117.00 1.42 USD | ₹976.00 11.81 USD | ₹990.10 11.98 USD | ₹6.09B 73.7M USD | 20.28 | ₹48.12 0.58 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹82.81 1 USD |
-1.24
|
₹6.09B 73.65M USD | ₹3.44K 41.61 USD | ₹78.07 0.94 USD | ₹84.05 1.02 USD | ₹6.09B 73.65M USD | 4.32 | ₹19.15 0.23 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹37.12 0.45 USD |
+1.67
|
₹6.08B 73.57M USD | ₹3.39K 40.96 USD | ₹36.67 0.44 USD | ₹38.00 0.46 USD | ₹6.08B 73.57M USD | 0 | -₹5.51 -0.06 USD | ||
| KSE Limited KSE.BO | ₹189.80 2.3 USD |
+0.4
|
₹6.07B 73.48M USD | ₹8.11K 98.06 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹6.07B 73.48M USD | 7.22 | ₹26.26 0.32 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹604.95 7.32 USD |
-0.72
|
₹6.05B 73.19M USD | ₹628.00 7.6 USD | ₹604.00 7.31 USD | ₹611.45 7.4 USD | ₹6.05B 73.19M USD | 51.44 | ₹11.76 0.14 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹659.30 7.98 USD |
+1.7
|
₹5.98B 72.37M USD | ₹180.00 2.18 USD | ₹648.30 7.84 USD | ₹665.95 8.06 USD | ₹5.98B 72.37M USD | 38.80 | ₹16.99 0.21 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹111.40 1.35 USD |
+2.58
|
₹5.97B 72.17M USD | ₹8.72K 105.51 USD | ₹108.70 1.32 USD | ₹114.00 1.38 USD | ₹5.97B 72.17M USD | 93.61 | ₹1.19 0.01 USD | ||
| Empire Industries Limited EMPIND.BO | ₹992.75 12.01 USD |
-1.15
|
₹5.96B 72.06M USD | ₹640.00 7.74 USD | ₹990.00 11.98 USD | ₹1,001.00 12.11 USD | ₹5.96B 72.06M USD | 11.56 | ₹85.87 1.04 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹56.51 0.68 USD |
+1.22
|
₹5.92B 71.61M USD | ₹4.04K 48.87 USD | ₹54.00 0.65 USD | ₹56.59 0.68 USD | ₹5.92B 71.61M USD | 20.54 | ₹2.75 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹240.25 2.91 USD |
-1.9
|
₹5.91B 71.47M USD | ₹5.62K 67.94 USD | ₹239.65 2.9 USD | ₹245.50 2.97 USD | ₹5.91B 71.47M USD | 7.49 | ₹32.06 0.39 USD | ||
| VTM Limited VTMLTD.BO | ₹58.58 0.71 USD |
-0.83
|
₹5.89B 71.28M USD | ₹30.16K 364.86 USD | ₹58.10 0.7 USD | ₹59.51 0.72 USD | ₹5.89B 71.28M USD | 52.77 | ₹1.11 0.01 USD | ||
| Linc Limited LINC.BO | ₹98.74 1.19 USD |
+0.38
|
₹5.87B 71.07M USD | ₹728.00 8.81 USD | ₹98.15 1.19 USD | ₹100.49 1.22 USD | ₹5.87B 71.07M USD | 17.95 | ₹5.50 0.07 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹187.20 2.26 USD |
+1.68
|
₹5.87B 71.02M USD | ₹7.05K 85.32 USD | ₹183.35 2.22 USD | ₹192.95 2.33 USD | ₹5.87B 71.02M USD | 15.24 | ₹12.28 0.15 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,291.65 15.63 USD |
-0.4
|
₹5.81B 70.32M USD | ₹178.00 2.15 USD | ₹1,275.00 15.43 USD | ₹1,325.00 16.03 USD | ₹5.81B 70.32M USD | 22.48 | ₹57.45 0.7 USD | ||
| Virat Industries Limited VIRAT.BO | ₹400.00 4.84 USD |
-1.14
|
₹5.81B 70.28M USD | ₹519.00 6.28 USD | ₹399.90 4.84 USD | ₹429.40 5.2 USD | ₹5.81B 70.28M USD | 106.38 | ₹3.76 0.05 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹193.10 2.34 USD |
-4.99
|
₹5.79B 70.09M USD | ₹13.25K 160.29 USD | ₹193.10 2.34 USD | ₹207.60 2.51 USD | ₹5.79B 70.09M USD | 34.29 | ₹5.63 0.07 USD | ||
| Praveg Limited PRAVEG.BO | ₹220.25 2.66 USD |
+0.34
|
₹5.76B 69.66M USD | ₹17.49K 211.65 USD | ₹215.20 2.6 USD | ₹229.05 2.77 USD | ₹5.76B 69.66M USD | 0 | -₹4.41 -0.05 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹42.50 0.51 USD |
-1.12
|
₹5.70B 69.02M USD | ₹339.00 4.1 USD | ₹41.61 0.5 USD | ₹42.98 0.52 USD | ₹5.70B 69.02M USD | 0 | -₹1.64 -0.01 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹252.20 3.05 USD |
-1.31
|
₹5.66B 68.5M USD | ₹1.31K 15.84 USD | ₹251.90 3.05 USD | ₹259.95 3.14 USD | ₹5.66B 68.5M USD | 12.92 | ₹19.52 0.24 USD | ||
| Prakash Pipes Limited PPL.BO | ₹236.45 2.86 USD |
-1.4
|
₹5.66B 68.42M USD | ₹14.79K 178.98 USD | ₹234.25 2.83 USD | ₹244.00 2.95 USD | ₹5.66B 68.42M USD | 13.07 | ₹18.08 0.22 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹294.00 3.56 USD |
-2.62
|
₹5.61B 67.86M USD | ₹418.00 5.06 USD | ₹294.00 3.56 USD | ₹317.00 3.84 USD | ₹5.61B 67.86M USD | 0 | -₹1.18 -0.01 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹15.67 0.19 USD |
-2.67
|
₹5.56B 67.24M USD | ₹47.47K 574.26 USD | ₹15.10 0.18 USD | ₹16.49 0.2 USD | ₹5.56B 67.24M USD | 62.67 | ₹0.25 0.003 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹251.10 3.04 USD |
+0.44
|
₹5.55B 67.2M USD | ₹500.00 6.05 USD | ₹251.10 3.04 USD | ₹251.10 3.04 USD | ₹5.55B 67.2M USD | 14.53 | ₹17.28 0.21 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹379.50 4.59 USD |
+2.85
|
₹5.52B 66.75M USD | ₹30.00K 362.95 USD | ₹377.00 4.56 USD | ₹387.45 4.69 USD | ₹5.52B 66.75M USD | 25.40 | ₹14.94 0.18 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹345.30 4.18 USD |
-1.23
|
₹5.47B 66.24M USD | ₹402.00 4.86 USD | ₹338.00 4.09 USD | ₹351.65 4.25 USD | ₹5.47B 66.24M USD | 0 | -₹64.18 -0.7 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹40.98 0.5 USD |
-5.36
|
₹5.47B 66.17M USD | ₹20.17K 243.98 USD | ₹40.05 0.48 USD | ₹43.90 0.53 USD | ₹5.47B 66.17M USD | 23.15 | ₹1.77 0.02 USD | ||
| Tera Software Limited TERASOFT.BO | ₹435.65 5.27 USD |
-3.44
|
₹5.45B 65.95M USD | ₹1.10K 13.3 USD | ₹435.30 5.27 USD | ₹468.90 5.67 USD | ₹5.45B 65.95M USD | 21.99 | ₹19.81 0.24 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹975.05 11.8 USD |
-0.82
|
₹5.45B 65.89M USD | ₹548.00 6.63 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹5.45B 65.89M USD | 11.93 | ₹81.70 0.99 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹407.05 4.92 USD |
-4.04
|
₹5.42B 65.53M USD | ₹1.36K 16.41 USD | ₹403.00 4.88 USD | ₹424.20 5.13 USD | ₹5.42B 65.53M USD | 10.70 | ₹38.01 0.46 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹759.65 9.19 USD |
-1.56
|
₹5.42B 65.53M USD | ₹453.00 5.48 USD | ₹755.00 9.13 USD | ₹794.00 9.61 USD | ₹5.42B 65.53M USD | 26.53 | ₹28.63 0.35 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹313.00 3.79 USD |
+0.34
|
₹5.38B 65.04M USD | ₹2.60K 31.43 USD | ₹312.00 3.77 USD | ₹322.50 3.9 USD | ₹5.38B 65.04M USD | 35.44 | ₹8.83 0.11 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹15.99 0.19 USD |
-0.31
|
₹5.37B 64.95M USD | ₹42.12K 509.56 USD | ₹15.21 0.18 USD | ₹16.72 0.2 USD | ₹5.37B 64.95M USD | 199.87 | ₹0.08 0.0009 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹281.70 3.41 USD |
-1.76
|
₹5.37B 64.94M USD | ₹32.17K 389.24 USD | ₹273.35 3.31 USD | ₹292.95 3.54 USD | ₹5.37B 64.94M USD | 73.35 | ₹3.84 0.05 USD | ||
| Satia Industries Limited SATIA.BO | ₹53.61 0.65 USD |
-1.74
|
₹5.36B 64.86M USD | ₹4.49K 54.3 USD | ₹53.49 0.65 USD | ₹55.79 0.67 USD | ₹5.36B 64.86M USD | 13.10 | ₹4.09 0.05 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹112.25 1.36 USD |
-2.22
|
₹5.35B 64.74M USD | ₹110.00 1.33 USD | ₹111.10 1.34 USD | ₹113.15 1.37 USD | ₹5.35B 64.74M USD | 45.81 | ₹2.45 0.03 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.10 0.67 USD |
-0.6
|
₹5.34B 64.65M USD | ₹4.56K 55.2 USD | ₹54.24 0.66 USD | ₹55.55 0.67 USD | ₹5.34B 64.65M USD | 7.77 | ₹7.09 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||