Ergebnisseite 13 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $292.4 3.54 USD |
+1.58
|
$10.55B 127.58M USD | $4.86K 58.74 USD | $287.9 3.48 USD | $294 3.56 USD | $10.55B 127.58M USD | 0 | -$2.57 -0.03 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.27 0.93 USD |
+0.99
|
$10.47B 126.7M USD | $14.58K 176.44 USD | $75 0.91 USD | $77.8 0.94 USD | $10.47B 126.7M USD | 23.06 | $3.35 0.04 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $540.15 6.53 USD |
-0.6
|
$10.36B 125.38M USD | $693 8.38 USD | $538 6.51 USD | $552.85 6.69 USD | $10.36B 125.38M USD | 8.54 | $63.2 0.76 USD | |
| Century Enka Limited CENTENKA.BO | $473.15 5.72 USD |
+0.81
|
$10.34B 125.08M USD | $4.54K 54.88 USD | $466.05 5.64 USD | $478 5.78 USD | $10.34B 125.08M USD | 15.55 | $30.42 0.37 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $91.64 1.11 USD |
-1.16
|
$10.31B 124.78M USD | $14.92K 180.47 USD | $91.02 1.1 USD | $93.74 1.13 USD | $10.31B 124.78M USD | 194.97 | $0.47 0.005 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,150 74.4 USD |
0
|
$10.31B 124.69M USD | $122 1.48 USD | $6,105 73.86 USD | $6,190 74.89 USD | $10.31B 124.69M USD | 18.55 | $331.49 4.01 USD | |
| New Delhi Television Limited NDTV.BO | $158.55 1.92 USD |
-0.72
|
$10.3B 124.57M USD | $14.71K 177.95 USD | $156.7 1.9 USD | $161.15 1.95 USD | $10.3B 124.57M USD | 0 | -$33.52 -0.4 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $86.96 1.05 USD |
+0.52
|
$10.26B 124.14M USD | $29.86K 361.24 USD | $86.15 1.04 USD | $87.36 1.06 USD | $10.26B 124.14M USD | 17.74 | $4.9 0.06 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.65 2.05 USD |
-1.02
|
$10.23B 123.73M USD | $11.34K 137.13 USD | $168.05 2.03 USD | $172.25 2.08 USD | $10.23B 123.73M USD | 12.66 | $13.39 0.16 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67.15 0.81 USD |
+0.06
|
$10.23B 123.72M USD | $1.99K 24.11 USD | $66.79 0.81 USD | $67.37 0.82 USD | $10.23B 123.72M USD | 22.84 | $2.94 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $217.9 2.64 USD |
-2.77
|
$10.14B 122.64M USD | $12.78K 154.64 USD | $202 2.44 USD | $221.7 2.68 USD | $10.14B 122.64M USD | 23.30 | $9.35 0.11 USD | |
| IST Limited ISTLTD.BO | $866.3 10.48 USD |
-0.24
|
$10.13B 122.55M USD | $441 5.34 USD | $864.15 10.45 USD | $878 10.62 USD | $10.13B 122.55M USD | 6.83 | $126.74 1.53 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,109.75 13.43 USD |
-0.38
|
$10.11B 122.29M USD | $1.81K 21.93 USD | $1,100 13.31 USD | $1,137.95 13.77 USD | $10.11B 122.29M USD | 80.01 | $13.87 0.17 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $109.55 1.33 USD |
-0.95
|
$10.08B 121.91M USD | $64.78K 783.69 USD | $109 1.32 USD | $111.95 1.35 USD | $10.08B 121.91M USD | 27.73 | $3.95 0.05 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $186.2 2.25 USD |
-0.16
|
$10.04B 121.51M USD | $4.14K 50.05 USD | $184.25 2.23 USD | $186.75 2.26 USD | $10.04B 121.51M USD | 6.26 | $29.74 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $248.1 3 USD |
-3.24
|
$10.01B 121.1M USD | $8.1K 98 USD | $247.65 3 USD | $260 3.15 USD | $10.01B 121.1M USD | 8.28 | $29.95 0.36 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.34 0.1 USD |
-0.36
|
$9.99B 120.84M USD | $124.09K 1.5K USD | $8.26 0.1 USD | $8.4 0.1 USD | $9.99B 120.84M USD | 37.90 | $0.22 0.002 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $82.84 1 USD |
-0.35
|
$9.94B 120.27M USD | $15.15K 183.24 USD | $81.6 0.99 USD | $83.5 1.01 USD | $9.94B 120.27M USD | 0 | -$0.93 -0.01 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $87.9 1.06 USD |
+4.98
|
$9.94B 120.26M USD | $108.84K 1.32K USD | $82.76 1 USD | $89.2 1.08 USD | $9.94B 120.26M USD | 12.98 | $6.77 0.08 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $102.75 1.24 USD |
-1.96
|
$9.86B 119.33M USD | $2.47K 29.91 USD | $102.75 1.24 USD | $102.75 1.24 USD | $9.86B 119.33M USD | 8.53 | $12.04 0.15 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $933.6 11.3 USD |
-1.75
|
$9.86B 119.28M USD | $11.07K 133.89 USD | $928.55 11.23 USD | $957.5 11.58 USD | $9.86B 119.28M USD | 24.33 | $38.37 0.46 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.1 0.35 USD |
-1.99
|
$9.85B 119.16M USD | $12.89K 155.9 USD | $29.1 0.35 USD | $29.1 0.35 USD | $9.85B 119.16M USD | 58.20 | $0.5 0.006 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $58.87 0.71 USD |
-1.65
|
$9.84B 119M USD | $90.14K 1.09K USD | $58.15 0.7 USD | $60.01 0.73 USD | $9.84B 119M USD | 173.14 | $0.34 0.004 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $26.5 0.32 USD |
-1.01
|
$9.82B 118.85M USD | $16.11K 194.95 USD | $26.5 0.32 USD | $26.77 0.32 USD | $9.82B 118.85M USD | 0 | -$2.81 -0.03 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.45 1.36 USD |
-0.49
|
$9.81B 118.72M USD | $3.24K 39.23 USD | $111.95 1.35 USD | $113.8 1.38 USD | $9.81B 118.72M USD | 8.51 | $13.2 0.16 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $569.3 6.89 USD |
-1.41
|
$9.77B 118.22M USD | $1.77K 21.4 USD | $568.1 6.87 USD | $580.1 7.02 USD | $9.77B 118.22M USD | 11.48 | $49.55 0.6 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $172.3 2.08 USD |
+5
|
$9.74B 117.8M USD | $6.95K 84.12 USD | $160.2 1.94 USD | $172.3 2.08 USD | $9.74B 117.8M USD | 13.12 | $13.13 0.16 USD | |
| Aptech Limited APTECHT.BO | $165.65 2 USD |
-0.75
|
$9.68B 117.11M USD | $10.28K 124.42 USD | $165 2 USD | $167.9 2.03 USD | $9.68B 117.11M USD | 50.19 | $3.3 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.01 0.68 USD |
-0.34
|
$9.67B 116.95M USD | $15.79K 191.08 USD | $55.8 0.68 USD | $57.45 0.7 USD | $9.67B 116.95M USD | 32.94 | $1.7 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $295.45 3.57 USD |
-1.09
|
$9.66B 116.86M USD | $3.57K 43.14 USD | $292.5 3.54 USD | $301.5 3.65 USD | $9.66B 116.86M USD | 16.20 | $18.23 0.22 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.52 0.93 USD |
+0.13
|
$9.64B 116.59M USD | $84.3K 1.02K USD | $74.82 0.91 USD | $77.7 0.94 USD | $9.64B 116.59M USD | 159.41 | $0.48 0.005 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $67.87 0.82 USD |
-0.48
|
$9.63B 116.47M USD | $3.07K 37.12 USD | $66.98 0.81 USD | $68.43 0.83 USD | $9.63B 116.47M USD | 55.63 | $1.22 0.01 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $895.05 10.83 USD |
-1.86
|
$9.56B 115.71M USD | $2.03K 24.52 USD | $883.1 10.68 USD | $906.05 10.96 USD | $9.56B 115.71M USD | 2.87 | $311.75 3.77 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $70.4 0.85 USD |
-1.4
|
$9.52B 115.23M USD | $26.06K 315.23 USD | $69.54 0.84 USD | $71.98 0.87 USD | $9.52B 115.23M USD | 31.28 | $2.25 0.03 USD | |
| Suyog Telematics Limited SUYOG.BO | $850 10.28 USD |
+4.82
|
$9.51B 115.07M USD | $3.44K 41.67 USD | $802.1 9.7 USD | $851.4 10.3 USD | $9.51B 115.07M USD | 26.67 | $31.87 0.39 USD | |
| VTM Limited VTMLTD.BO | $235.4 2.85 USD |
-2
|
$9.47B 114.57M USD | $8.44K 102.11 USD | $235.4 2.85 USD | $241 2.92 USD | $9.47B 114.57M USD | 25.78 | $9.13 0.11 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $142.7 1.73 USD |
-1.35
|
$9.46B 114.43M USD | $19.84K 240.01 USD | $141.3 1.71 USD | $144.15 1.74 USD | $9.46B 114.43M USD | 17.88 | $7.98 0.1 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $482 5.83 USD |
+2.08
|
$9.41B 113.83M USD | $2.96K 35.86 USD | $474.15 5.74 USD | $489.85 5.93 USD | $9.41B 113.83M USD | 0 | -$4.21 -0.05 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $914.95 11.07 USD |
+3.56
|
$9.39B 113.55M USD | $1.22K 14.74 USD | $880 10.65 USD | $915 11.07 USD | $9.39B 113.55M USD | 3.20 | $285.46 3.45 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $73.54 0.89 USD |
-4.32
|
$9.36B 113.29M USD | $65.46K 791.94 USD | $72.61 0.88 USD | $77.74 0.94 USD | $9.36B 113.29M USD | 14.41 | $5.1 0.06 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $111.9 1.35 USD |
+4.97
|
$9.34B 113.05M USD | $72.26K 874.19 USD | $110 1.33 USD | $111.9 1.35 USD | $9.34B 113.05M USD | 15.28 | $7.32 0.09 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $366.05 4.43 USD |
+1.99
|
$9.33B 112.93M USD | $21.29K 257.54 USD | $359.8 4.35 USD | $366.05 4.43 USD | $9.33B 112.93M USD | 51.55 | $7.1 0.09 USD | |
| The Sandesh Limited SANDESH.BO | $1,230 14.88 USD |
+0.17
|
$9.31B 112.64M USD | $101 1.22 USD | $1,230 14.88 USD | $1,244 15.05 USD | $9.31B 112.64M USD | 6.65 | $184.75 2.24 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $515 6.23 USD |
-0.36
|
$9.29B 112.4M USD | $1.19K 14.35 USD | $510 6.17 USD | $516.95 6.25 USD | $9.29B 112.4M USD | 0 | -$6.39 -0.07 USD | |
| HLV Limited HLVLTD.BO | $13.8 0.17 USD |
-2.06
|
$9.29B 112.38M USD | $242.26K 2.93K USD | $13.63 0.16 USD | $14.14 0.17 USD | $9.29B 112.38M USD | 34.50 | $0.4 0.004 USD | |
| Linc Limited LINC.BO | $153.55 1.86 USD |
-1.63
|
$9.29B 112.35M USD | $4.36K 52.77 USD | $150.75 1.82 USD | $157.2 1.9 USD | $9.29B 112.35M USD | 24.37 | $6.3 0.08 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $128.85 1.56 USD |
+1.42
|
$9.27B 112.16M USD | $46.4K 561.34 USD | $126.2 1.53 USD | $129.3 1.56 USD | $9.27B 112.16M USD | 9.48 | $13.58 0.16 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.BO | $282.55 3.42 USD |
-1.76
|
$9.26B 112.02M USD | $4.87K 58.94 USD | $278 3.36 USD | $288.9 3.5 USD | $9.26B 112.02M USD | 31.49 | $8.97 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263.7 3.19 USD |
+0.94
|
$9.22B 111.57M USD | $1.45K 17.54 USD | $260.25 3.15 USD | $265.15 3.21 USD | $9.22B 111.57M USD | 28.60 | $9.22 0.11 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.BO | $708 8.57 USD |
0
|
$9.19B 111.22M USD | $974 11.78 USD | $708 8.57 USD | $710 8.59 USD | $9.19B 111.22M USD | 400.00 | $1.77 0.02 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $581.3 7.03 USD |
+0.22
|
$9.16B 110.77M USD | $1.09K 13.21 USD | $577 6.98 USD | $588.5 7.12 USD | $9.16B 110.77M USD | 56.49 | $10.29 0.12 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $606.2 7.33 USD |
-2.62
|
$9.15B 110.65M USD | $979 11.84 USD | $603.7 7.3 USD | $632 7.65 USD | $9.15B 110.65M USD | 14.49 | $41.83 0.51 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.37 0.17 USD |
-1.3
|
$9.11B 110.17M USD | $198.68K 2.4K USD | $14.25 0.17 USD | $14.59 0.18 USD | $9.11B 110.17M USD | 0 | -$1.91 -0.02 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $2,058.45 24.9 USD |
+1.63
|
$9.04B 109.39M USD | $1.21K 14.6 USD | $2,005 24.26 USD | $2,068.95 25.03 USD | $9.04B 109.39M USD | 25.12 | $81.93 0.99 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.15 0.24 USD |
-0.05
|
$9B 108.91M USD | $58.05K 702.3 USD | $19.8 0.24 USD | $21.16 0.26 USD | $9B 108.91M USD | 9.32 | $2.16 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $213.45 2.58 USD |
-0.7
|
$8.98B 108.61M USD | $9.86K 119.33 USD | $212.15 2.57 USD | $216.7 2.62 USD | $8.98B 108.61M USD | 5.45 | $39.16 0.47 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,516 18.34 USD |
-3.11
|
$8.96B 108.37M USD | $2.19K 26.52 USD | $1,486.4 17.98 USD | $1,598.95 19.34 USD | $8.96B 108.37M USD | 13.15 | $115.22 1.39 USD | |
| Kopran Limited KOPRAN.BO | $185.05 2.24 USD |
-1.15
|
$8.94B 108.1M USD | $15.09K 182.58 USD | $184.45 2.23 USD | $187.85 2.27 USD | $8.94B 108.1M USD | 23.16 | $7.99 0.1 USD | |
| Kirloskar Electric Company Limited KECL.BO | $134.35 1.63 USD |
-0.92
|
$8.92B 107.95M USD | $11.42K 138.1 USD | $132.5 1.6 USD | $135.9 1.64 USD | $8.92B 107.95M USD | 68.19 | $1.97 0.02 USD | |
| VLS Finance Limited VLSFINANCE.BO | $254.4 3.08 USD |
-3.31
|
$8.91B 107.8M USD | $9.74K 117.83 USD | $249.8 3.02 USD | $262 3.17 USD | $8.91B 107.8M USD | 5.50 | $46.22 0.56 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,589.05 19.22 USD |
+0.45
|
$8.88B 107.38M USD | $4.17K 50.43 USD | $1,570 18.99 USD | $1,622 19.62 USD | $8.88B 107.38M USD | 18.21 | $87.24 1.06 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,440.6 17.43 USD |
-1.02
|
$8.87B 107.36M USD | $156 1.89 USD | $1,431.8 17.32 USD | $1,464.4 17.72 USD | $8.87B 107.36M USD | 9.68 | $148.81 1.8 USD | |
| Shiva Cement Limited SHIVACEM.BO | $29.99 0.36 USD |
+0.44
|
$8.85B 107.03M USD | $102.29K 1.24K USD | $29.5 0.36 USD | $30.14 0.36 USD | $8.85B 107.03M USD | 0 | -$4.87 -0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.29 0.57 USD |
-0.63
|
$8.82B 106.69M USD | $98.55K 1.19K USD | $47 0.57 USD | $47.91 0.58 USD | $8.82B 106.69M USD | 37.53 | $1.26 0.02 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $956.05 11.57 USD |
+0.94
|
$8.81B 106.65M USD | $1.43K 17.34 USD | $937.65 11.34 USD | $956.7 11.57 USD | $8.81B 106.65M USD | 0 | -$14.43 -0.1 USD | |
| Sar Auto Products Limited SAPL.BO | $1,840 22.26 USD |
0
|
$8.77B 106.07M USD | $5 0.06 USD | $1,840 22.26 USD | $1,840 22.26 USD | $8.77B 106.07M USD | 2000.00 | $0.92 0.01 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $294.05 3.56 USD |
-1.98
|
$8.75B 105.87M USD | $9.18K 111 USD | $294 3.56 USD | $296 3.58 USD | $8.75B 105.87M USD | 23.98 | $12.26 0.15 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $355.75 4.3 USD |
+6.43
|
$8.75B 105.83M USD | $221.38K 2.68K USD | $323.9 3.92 USD | $367.65 4.45 USD | $8.75B 105.83M USD | 25.59 | $13.9 0.17 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.1 0.24 USD |
-3.97
|
$8.75B 105.83M USD | $52.59K 636.29 USD | $19.9 0.24 USD | $21.1 0.26 USD | $8.75B 105.83M USD | 0 | -$13.01 -0.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $719.05 8.7 USD |
+0.02
|
$8.74B 105.71M USD | $373 4.51 USD | $716.5 8.67 USD | $725.8 8.78 USD | $8.74B 105.71M USD | 14.53 | $49.47 0.6 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31 0.38 USD |
+0.03
|
$8.72B 105.53M USD | $323.29K 3.91K USD | $30.01 0.36 USD | $32.17 0.39 USD | $8.72B 105.53M USD | 14.22 | $2.18 0.03 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102 1.23 USD |
-1.59
|
$8.68B 104.97M USD | $19.79K 239.46 USD | $100 1.21 USD | $103.95 1.26 USD | $8.68B 104.97M USD | 0 | -$11.67 -0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $86.35 1.04 USD |
+1.31
|
$8.63B 104.47M USD | $4.21K 50.89 USD | $84.89 1.03 USD | $86.47 1.05 USD | $8.63B 104.47M USD | 15.61 | $5.53 0.07 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $264.5 3.2 USD |
-2.51
|
$8.63B 104.41M USD | $1.25K 15.12 USD | $264 3.19 USD | $270.25 3.27 USD | $8.63B 104.41M USD | 0 | -$28.98 -0.3 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $119.1 1.44 USD |
-1.73
|
$8.59B 103.98M USD | $25.03K 302.8 USD | $119.1 1.44 USD | $121 1.46 USD | $8.59B 103.98M USD | 0 | -$70.9 -0.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $254.4 3.08 USD |
+2.79
|
$8.55B 103.48M USD | $6.05K 73.18 USD | $246.25 2.98 USD | $256 3.1 USD | $8.55B 103.48M USD | 22.83 | $11.14 0.13 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $182.15 2.2 USD |
-0.19
|
$8.54B 103.29M USD | $4.2K 50.8 USD | $180 2.18 USD | $184 2.23 USD | $8.54B 103.29M USD | 0 | -$4.95 -0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $459.6 5.56 USD |
+4.02
|
$8.54B 103.29M USD | $405 4.9 USD | $440.6 5.33 USD | $464.1 5.61 USD | $8.54B 103.29M USD | 34.60 | $13.28 0.16 USD | |
| RMC Switchgears Limited RMC.BO | $806.2 9.75 USD |
+2
|
$8.51B 102.92M USD | $21.38K 258.6 USD | $806.2 9.75 USD | $806.2 9.75 USD | $8.51B 102.92M USD | 48.80 | $16.52 0.2 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.55 0.95 USD |
+0.6
|
$8.5B 102.87M USD | $21.73K 262.84 USD | $77.5 0.94 USD | $80.59 0.98 USD | $8.5B 102.87M USD | 36.03 | $2.18 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $558 6.75 USD |
-0.18
|
$8.47B 102.52M USD | $264 3.19 USD | $557 6.74 USD | $559 6.76 USD | $8.47B 102.52M USD | 22.77 | $24.5 0.3 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $137.3 1.66 USD |
-1.54
|
$8.37B 101.23M USD | $12.88K 155.81 USD | $136.3 1.65 USD | $139.3 1.69 USD | $8.37B 101.23M USD | 23.03 | $5.96 0.07 USD | |
| Ritco Logistics Limited RITCO.BO | $294.6 3.56 USD |
+8.53
|
$8.36B 101.18M USD | $40.21K 486.46 USD | $270.65 3.27 USD | $296 3.58 USD | $8.36B 101.18M USD | 19.67 | $14.97 0.18 USD | |
| 20 Microns Limited 20MICRONS.BO | $233.5 2.82 USD |
-1.44
|
$8.36B 101.13M USD | $28.4K 343.58 USD | $228.55 2.77 USD | $239.95 2.9 USD | $8.36B 101.13M USD | 13.55 | $17.23 0.21 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90.97 1.1 USD |
-1.64
|
$8.32B 100.68M USD | $4.86K 58.83 USD | $90.3 1.09 USD | $92.5 1.12 USD | $8.32B 100.68M USD | 29.72 | $3.06 0.04 USD | |
| Selan Exploration Technology Limited SELAN.BO | $546.8 6.62 USD |
-0.05
|
$8.32B 100.61M USD | $3.51K 42.43 USD | $543.25 6.57 USD | $549.55 6.65 USD | $8.32B 100.61M USD | 11.35 | $48.17 0.58 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,457.7 17.64 USD |
-1.46
|
$8.28B 100.23M USD | $680 8.23 USD | $1,450.5 17.55 USD | $1,479.8 17.9 USD | $8.28B 100.23M USD | 32.20 | $45.27 0.55 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $489.4 5.92 USD |
+10.3
|
$8.27B 100.1M USD | $10.06K 121.71 USD | $443.7 5.37 USD | $494 5.98 USD | $8.27B 100.1M USD | 0 | -$12.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $114.35 1.38 USD |
+1.96
|
$8.23B 99.59M USD | $12.3K 148.75 USD | $111.65 1.35 USD | $115 1.39 USD | $8.23B 99.59M USD | 21.61 | $5.29 0.06 USD | |
| Repro India Limited REPRO.BO | $570.65 6.9 USD |
-1.89
|
$8.17B 98.89M USD | $1.18K 14.25 USD | $552.1 6.68 USD | $579 7 USD | $8.17B 98.89M USD | 0 | -$0.06 -0.0007 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $933.1 11.29 USD |
-4.3
|
$8.17B 98.87M USD | $3.04K 36.72 USD | $891.05 10.78 USD | $973 11.77 USD | $8.17B 98.87M USD | 20.48 | $45.54 0.55 USD | |
| Everest Industries Limited EVERESTIND.BO | $505.1 6.11 USD |
-1.92
|
$8.15B 98.57M USD | $1.63K 19.7 USD | $505.1 6.11 USD | $514.9 6.23 USD | $8.15B 98.57M USD | 0 | -$3.69 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||