$2.27T
Tổng vốn hoá thị trường
$88.54B
Tổng khối lượng
BTC 55.80%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (3388)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Permanent Magnets Limited PERMAGN.BO IN ₹935.05 11.31 USD
-2.2
₹8.04B 97.27M USD ₹969.00 11.72 USD ₹932.10 11.28 USD ₹960.00 11.61 USD ₹8.04B 97.27M USD 53.40 ₹17.51 0.21 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹142.10 1.72 USD
-0.35
₹8.03B 97.15M USD ₹537.00 6.5 USD ₹141.80 1.72 USD ₹145.20 1.76 USD ₹8.03B 97.15M USD 13.72 ₹10.35 0.13 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹255.15 3.09 USD
-0.33
₹8.01B 96.86M USD ₹661.00 8 USD ₹252.90 3.06 USD ₹258.00 3.12 USD ₹8.01B 96.86M USD 39.25 ₹6.50 0.08 USD
in Deccan Cements Limited DECCANCE.BO IN ₹570.55 6.9 USD
-0.07
₹7.99B 96.69M USD ₹61.00 0.74 USD ₹566.25 6.85 USD ₹580.00 7.02 USD ₹7.99B 96.69M USD 24.06 ₹23.71 0.29 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹75.00 0.91 USD
-0.24
₹7.97B 96.47M USD ₹23.48K 284.06 USD ₹71.43 0.86 USD ₹76.48 0.93 USD ₹7.97B 96.47M USD 0 -₹1.07 -0.01 USD
in Anuh Pharma Limited ANUHPHR.BO IN ₹79.47 0.96 USD
-1.57
₹7.96B 96.36M USD ₹934.00 11.3 USD ₹77.00 0.93 USD ₹80.81 0.98 USD ₹7.96B 96.36M USD 19.38 ₹4.10 0.05 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹805.00 9.74 USD
0
₹7.92B 95.77M USD ₹1.00 0.01 USD ₹805.00 9.74 USD ₹805.00 9.74 USD ₹7.92B 95.77M USD 32.57 ₹24.71 0.3 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹527.00 6.38 USD
-0.67
₹7.88B 95.37M USD ₹705.00 8.53 USD ₹522.10 6.32 USD ₹528.25 6.39 USD ₹7.88B 95.37M USD 18.08 ₹29.14 0.35 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹779.00 9.42 USD
-2.72
₹7.79B 94.25M USD ₹3.32K 40.18 USD ₹770.00 9.32 USD ₹799.10 9.67 USD ₹7.79B 94.25M USD 66.12 ₹11.78 0.14 USD
Everest Industries Limited Everest Industries Limited EVERESTIND.BO IN ₹490.00 5.93 USD
-2.17
₹7.77B 94M USD ₹807.00 9.76 USD ₹490.00 5.93 USD ₹505.00 6.11 USD ₹7.77B 94M USD 0 -₹64.20 -0.7 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹61.50 0.74 USD
-0.88
₹7.75B 93.71M USD ₹5.01K 60.58 USD ₹60.50 0.73 USD ₹62.85 0.76 USD ₹7.75B 93.71M USD 16.18 ₹3.80 0.05 USD
JITF Infralogistics Limited JITF Infralogistics Limited JITFINFRA.BO IN ₹300.90 3.64 USD
-1.28
₹7.73B 93.57M USD ₹362.00 4.38 USD ₹297.00 3.59 USD ₹304.80 3.69 USD ₹7.73B 93.57M USD 0 -₹18.71 -0.2 USD
in Ritco Logistics Limited RITCO.BO IN ₹271.00 3.28 USD
+0.04
₹7.72B 93.34M USD ₹2.61K 31.63 USD ₹268.70 3.25 USD ₹273.80 3.31 USD ₹7.72B 93.34M USD 21.52 ₹12.59 0.15 USD
in Foseco Crucible (India) Limited MORGANITE.BO IN ₹1,362.10 16.48 USD
0
₹7.63B 92.28M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹7.63B 92.28M USD 0 ₹0.00 0 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹272.00 3.29 USD
-2.98
₹7.63B 92.25M USD ₹4.02K 48.67 USD ₹270.20 3.27 USD ₹279.75 3.38 USD ₹7.63B 92.25M USD 22.93 ₹11.86 0.14 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹399.00 4.83 USD
+0.78
₹7.61B 92.07M USD ₹327.00 3.96 USD ₹390.25 4.72 USD ₹402.95 4.88 USD ₹7.61B 92.07M USD 21.08 ₹18.92 0.23 USD
in Amal Ltd AMAL.BO IN ₹613.65 7.42 USD
+3.01
₹7.59B 91.78M USD ₹23.12K 279.67 USD ₹595.70 7.21 USD ₹648.00 7.84 USD ₹7.59B 91.78M USD 33.84 ₹18.13 0.22 USD
in Taneja Aerospace and Aviation Limited TANAA.BO IN ₹297.30 3.6 USD
-1.67
₹7.58B 91.72M USD ₹5.90K 71.43 USD ₹296.55 3.59 USD ₹308.65 3.73 USD ₹7.58B 91.72M USD 45.18 ₹6.58 0.08 USD
in The Sandesh Limited SANDESH.BO IN ₹1,000.90 12.11 USD
+0.04
₹7.58B 91.66M USD ₹1.00 0.01 USD ₹1,000.90 12.11 USD ₹1,000.90 12.11 USD ₹7.58B 91.66M USD 11.50 ₹87.03 1.05 USD
in Rajapalayam Mills Limited RAJPALAYAM.BO IN ₹821.15 9.93 USD
-1.7
₹7.57B 91.6M USD ₹75.00 0.91 USD ₹820.95 9.93 USD ₹825.05 9.98 USD ₹7.57B 91.6M USD 6.61 ₹124.21 1.5 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹126.75 1.53 USD
-1.52
₹7.56B 91.5M USD ₹509.00 6.16 USD ₹126.15 1.53 USD ₹127.70 1.54 USD ₹7.56B 91.5M USD 37.38 ₹3.39 0.04 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹113.75 1.38 USD
-0.96
₹7.55B 91.4M USD ₹2.90K 35.13 USD ₹113.25 1.37 USD ₹116.50 1.41 USD ₹7.55B 91.4M USD 90.27 ₹1.26 0.02 USD
in CWD Ltd CWD.BO IN ₹337.00 4.08 USD
+0.75
₹7.55B 91.34M USD ₹14.50K 175.43 USD ₹321.00 3.88 USD ₹350.00 4.23 USD ₹7.55B 91.34M USD 74.72 ₹4.51 0.05 USD
in Maan Aluminium Limited MAANALU.BO IN ₹125.15 1.51 USD
+1.79
₹7.51B 90.82M USD ₹1.66K 20.02 USD ₹122.35 1.48 USD ₹125.15 1.51 USD ₹7.51B 90.82M USD 53.25 ₹2.35 0.03 USD
in IST Limited ISTLTD.BO IN ₹643.50 7.79 USD
-0.85
₹7.51B 90.81M USD ₹236.00 2.86 USD ₹630.10 7.62 USD ₹648.50 7.85 USD ₹7.51B 90.81M USD 4.88 ₹131.62 1.59 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹185.70 2.25 USD
-2.44
₹7.49B 90.63M USD ₹6.26K 75.76 USD ₹183.80 2.22 USD ₹191.00 2.31 USD ₹7.49B 90.63M USD 29.61 ₹6.27 0.08 USD
in Vascon Engineers Limited VASCONEQ.BO IN ₹32.28 0.39 USD
-3.7
₹7.48B 90.49M USD ₹37.01K 447.78 USD ₹32.06 0.39 USD ₹33.90 0.41 USD ₹7.48B 90.49M USD 15.01 ₹2.15 0.03 USD
in Shri Venkatesh Refineries Limited SVRL.BO IN ₹336.95 4.08 USD
+3.23
₹7.45B 90.17M USD ₹17.00K 205.67 USD ₹320.00 3.87 USD ₹336.95 4.08 USD ₹7.45B 90.17M USD 19.51 ₹17.27 0.21 USD
in Veljan Denison Limited VELJAN.BO IN ₹1,650.20 19.96 USD
-3.2
₹7.43B 89.84M USD ₹392.00 4.74 USD ₹1,628.00 19.7 USD ₹1,700.00 20.57 USD ₹7.43B 89.84M USD 28.71 ₹57.47 0.7 USD
in GeeCee Ventures Limited GEECEE.BO IN ₹355.00 4.29 USD
-1.85
₹7.42B 89.81M USD ₹26.00 0.31 USD ₹355.00 4.29 USD ₹355.00 4.29 USD ₹7.42B 89.81M USD 17.64 ₹20.12 0.24 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹60.69 0.73 USD
-4.37
₹7.39B 89.46M USD ₹16.87K 204.12 USD ₹60.20 0.73 USD ₹64.70 0.78 USD ₹7.39B 89.46M USD 20.23 ₹3.00 0.04 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹123.20 1.49 USD
-0.96
₹7.39B 89.43M USD ₹157.00 1.9 USD ₹123.20 1.49 USD ₹124.40 1.51 USD ₹7.39B 89.43M USD 1.15 ₹106.93 1.29 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹159.95 1.94 USD
-3.06
₹7.38B 89.24M USD ₹71.52K 865.32 USD ₹157.35 1.9 USD ₹167.65 2.03 USD ₹7.38B 89.24M USD 0 -₹5.17 -0.06 USD
in Vikram Thermo (India) Limited VIKRAMTH.BO IN ₹235.00 2.84 USD
-1.59
₹7.37B 89.15M USD ₹14.12K 170.88 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹7.37B 89.15M USD 19.12 ₹12.29 0.15 USD
in Integra Engineering India Limited INTEGRAEN.BO IN ₹212.95 2.58 USD
+1.71
₹7.33B 88.69M USD ₹18.81K 227.62 USD ₹204.00 2.47 USD ₹216.45 2.62 USD ₹7.33B 88.69M USD 47.53 ₹4.48 0.05 USD
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹597.00 7.22 USD
0
₹7.31B 88.46M USD ₹50.00 0.6 USD ₹590.00 7.14 USD ₹597.00 7.22 USD ₹7.31B 88.46M USD 19.18 ₹31.12 0.38 USD
in Heranba Industries Limited HERANBA.BO IN ₹182.50 2.21 USD
-2.38
₹7.30B 88.35M USD ₹2.10K 25.39 USD ₹182.50 2.21 USD ₹188.15 2.28 USD ₹7.30B 88.35M USD 0 -₹19.10 -0.2 USD
in Axtel Industries Limited AXTEL.BO IN ₹441.80 5.35 USD
+0.86
₹7.14B 86.35M USD ₹2.38K 28.83 USD ₹438.00 5.3 USD ₹444.40 5.38 USD ₹7.14B 86.35M USD 22.91 ₹19.28 0.23 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹98.95 1.2 USD
-1.88
₹7.12B 86.18M USD ₹4.96K 60.04 USD ₹97.60 1.18 USD ₹101.20 1.22 USD ₹7.12B 86.18M USD 9.71 ₹10.19 0.12 USD
in PVP Ventures Limited PVP.BO IN ₹27.28 0.33 USD
+0.37
₹7.10B 85.94M USD ₹36.60K 442.79 USD ₹26.71 0.32 USD ₹27.93 0.34 USD ₹7.10B 85.94M USD 0 -₹0.25 -0.003 USD
in Consolidated Construction Consortium Limited CCCL.BO IN ₹15.90 0.19 USD
-1.55
₹7.10B 85.94M USD ₹22.41K 271.09 USD ₹15.80 0.19 USD ₹16.43 0.2 USD ₹7.10B 85.94M USD 8.98 ₹1.77 0.02 USD
in Gloster Limited GLOSTERLTD.BO IN ₹647.50 7.83 USD
-2.76
₹7.09B 85.73M USD ₹422.00 5.11 USD ₹644.60 7.8 USD ₹668.00 8.08 USD ₹7.09B 85.73M USD 39.02 ₹16.59 0.2 USD
in Visaka Industries Limited VISAKAIND.BO IN ₹81.34 0.98 USD
-0.55
₹7.03B 85.03M USD ₹4.26K 51.48 USD ₹80.36 0.97 USD ₹82.63 1 USD ₹7.03B 85.03M USD 8.23 ₹9.88 0.12 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹62.89 0.76 USD
-1.02
₹7.01B 84.76M USD ₹10.15K 122.79 USD ₹62.88 0.76 USD ₹64.05 0.77 USD ₹7.01B 84.76M USD 11.77 ₹5.34 0.06 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Coffee Day Enterprises Limited COFFEEDAY.BO IN ₹32.51 0.39 USD
+0.12
₹6.87B 83.09M USD ₹32.01K 387.26 USD ₹32.21 0.39 USD ₹33.89 0.41 USD ₹6.87B 83.09M USD 3.38 ₹9.61 0.12 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹186.85 2.26 USD
+0.32
₹6.84B 82.81M USD ₹938.00 11.35 USD ₹180.00 2.18 USD ₹188.00 2.27 USD ₹6.84B 82.81M USD 29.05 ₹6.43 0.08 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹263.55 3.19 USD
-0.11
₹6.83B 82.62M USD ₹1.96K 23.72 USD ₹257.55 3.12 USD ₹266.40 3.22 USD ₹6.83B 82.62M USD 38.64 ₹6.82 0.08 USD
in Bigbloc Construction Limited BIGBLOC.BO IN ₹48.20 0.58 USD
-0.9
₹6.82B 82.56M USD ₹9.65K 116.75 USD ₹48.09 0.58 USD ₹49.78 0.6 USD ₹6.82B 82.56M USD 0 -₹0.12 -0.001 USD
in Allied Digital Services Limited ADSL.BO IN ₹120.60 1.46 USD
-1.91
₹6.82B 82.54M USD ₹7.17K 86.77 USD ₹120.60 1.46 USD ₹123.25 1.49 USD ₹6.82B 82.54M USD 19.32 ₹6.24 0.08 USD
in GTPL Hathway Limited GTPL.BO IN ₹60.11 0.73 USD
-2.02
₹6.76B 81.79M USD ₹284.00 3.44 USD ₹59.80 0.72 USD ₹61.00 0.74 USD ₹6.76B 81.79M USD 42.93 ₹1.40 0.02 USD
Lokesh Machines Limited Lokesh Machines Limited LOKESHMACH.BO IN ₹336.05 4.07 USD
+1.99
₹6.72B 81.3M USD ₹2.39K 28.88 USD ₹336.05 4.07 USD ₹336.05 4.07 USD ₹6.72B 81.3M USD 0 -₹1.63 -0.01 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹76.73 0.93 USD
+0.25
₹6.70B 81.01M USD ₹971.00 11.75 USD ₹75.46 0.91 USD ₹76.73 0.93 USD ₹6.70B 81.01M USD 15.98 ₹4.80 0.06 USD
in VTM Limited VTMLTD.BO IN ₹66.52 0.8 USD
-1.11
₹6.69B 80.94M USD ₹15.13K 183 USD ₹65.86 0.8 USD ₹69.00 0.83 USD ₹6.69B 80.94M USD 59.92 ₹1.11 0.01 USD
in Shah Foods Limited SHAHFOOD.BO IN ₹285.95 3.46 USD
+3.29
₹6.67B 80.66M USD ₹7.22K 87.35 USD ₹263.05 3.18 USD ₹290.65 3.52 USD ₹6.67B 80.66M USD 204.25 ₹1.40 0.02 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹123.15 1.49 USD
-0.48
₹6.62B 80.09M USD ₹386.00 4.67 USD ₹122.55 1.48 USD ₹123.15 1.49 USD ₹6.62B 80.09M USD 26.83 ₹4.59 0.06 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹206.55 2.5 USD
-2.17
₹6.60B 79.85M USD ₹2.17K 26.27 USD ₹205.75 2.49 USD ₹211.75 2.56 USD ₹6.60B 79.85M USD 20.99 ₹9.84 0.12 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹62.70 0.76 USD
-1.91
₹6.57B 79.45M USD ₹11.11K 134.41 USD ₹62.00 0.75 USD ₹67.40 0.82 USD ₹6.57B 79.45M USD 22.80 ₹2.75 0.03 USD
in Enkei Wheels (India) Limited ENKEIWHEL.BO IN ₹364.35 4.41 USD
+0.58
₹6.55B 79.23M USD ₹107.00 1.29 USD ₹364.35 4.41 USD ₹368.95 4.46 USD ₹6.55B 79.23M USD 66.73 ₹5.46 0.07 USD
in Cheviot Company Limited CHEVIOT.BO IN ₹1,120.90 13.56 USD
0
₹6.55B 79.22M USD ₹184.00 2.23 USD ₹1,093.00 13.22 USD ₹1,145.20 13.86 USD ₹6.55B 79.22M USD 12.66 ₹88.52 1.07 USD
in Prakash Pipes Limited PPL.BO IN ₹273.55 3.31 USD
-1.51
₹6.54B 79.16M USD ₹4.79K 57.94 USD ₹271.50 3.28 USD ₹291.55 3.53 USD ₹6.54B 79.16M USD 15.12 ₹18.09 0.22 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.02 0.07 USD
-1.31
₹6.52B 78.89M USD ₹73.39K 887.87 USD ₹5.99 0.07 USD ₹6.17 0.07 USD ₹6.52B 78.89M USD 60.20 ₹0.10 0.001 USD
Kilitch Drugs (India) Limited Kilitch Drugs (India) Limited KILITCH.BO IN ₹186.45 2.26 USD
-3.87
₹6.52B 78.86M USD ₹522.00 6.32 USD ₹184.60 2.23 USD ₹193.95 2.35 USD ₹6.52B 78.86M USD 20.90 ₹8.92 0.11 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹88.41 1.07 USD
-2.21
₹6.50B 78.63M USD ₹475.00 5.75 USD ₹88.04 1.07 USD ₹89.77 1.09 USD ₹6.50B 78.63M USD 4.61 ₹19.15 0.23 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,472.60 17.82 USD
-0.3
₹6.47B 78.26M USD ₹177.00 2.14 USD ₹1,471.05 17.8 USD ₹1,494.00 18.07 USD ₹6.47B 78.26M USD 15.60 ₹94.35 1.14 USD
in Hindustan Composites Limited HINDCOMPOS.BO IN ₹437.00 5.29 USD
-0.17
₹6.46B 78.2M USD ₹162.00 1.96 USD ₹434.00 5.25 USD ₹438.75 5.31 USD ₹6.46B 78.2M USD 21.68 ₹20.15 0.24 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹54.70 0.66 USD
-0.6
₹6.45B 78.09M USD ₹18.82K 227.64 USD ₹54.60 0.66 USD ₹55.81 0.68 USD ₹6.45B 78.09M USD 8.62 ₹6.34 0.08 USD
in Linc Limited LINC.BO IN ₹108.20 1.31 USD
-1.28
₹6.44B 77.87M USD ₹308.00 3.73 USD ₹107.85 1.3 USD ₹115.50 1.4 USD ₹6.44B 77.87M USD 19.67 ₹5.50 0.07 USD
in ZIM Laboratories Limited ZIMLAB.BO IN ₹118.15 1.43 USD
-1.99
₹6.33B 76.54M USD ₹532.00 6.44 USD ₹118.15 1.43 USD ₹118.15 1.43 USD ₹6.33B 76.54M USD 99.28 ₹1.19 0.01 USD
in Jagatjit Industries Limited JAGAJITIND.BO IN ₹134.85 1.63 USD
-0.22
₹6.31B 76.32M USD ₹512.00 6.19 USD ₹133.30 1.61 USD ₹136.00 1.65 USD ₹6.31B 76.32M USD 63.60 ₹2.12 0.03 USD
Mallcom (India) Limited Mallcom (India) Limited MALLCOM.BO IN ₹1,008.85 12.21 USD
-1.64
₹6.30B 76.16M USD ₹150.00 1.81 USD ₹996.00 12.05 USD ₹1,017.35 12.31 USD ₹6.30B 76.16M USD 20.94 ₹48.16 0.58 USD
in Praveg Limited PRAVEG.BO IN ₹240.00 2.9 USD
-6.43
₹6.27B 75.9M USD ₹26.27K 317.82 USD ₹238.00 2.88 USD ₹256.90 3.11 USD ₹6.27B 75.9M USD 0 -₹4.42 -0.05 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹56.06 0.68 USD
-1.56
₹6.24B 75.48M USD ₹515.00 6.23 USD ₹56.06 0.68 USD ₹56.91 0.69 USD ₹6.24B 75.48M USD 43.12 ₹1.30 0.02 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹253.00 3.06 USD
0
₹6.22B 75.26M USD ₹76.00 0.92 USD ₹251.50 3.04 USD ₹257.60 3.12 USD ₹6.22B 75.26M USD 7.88 ₹32.07 0.39 USD
in Snowman Logistics Limited SNOWMAN.BO IN ₹37.00 0.45 USD
-1.78
₹6.18B 74.8M USD ₹4.29K 51.85 USD ₹37.00 0.45 USD ₹37.60 0.45 USD ₹6.18B 74.8M USD 185.00 ₹0.20 0.002 USD
in ZF Steering Gear (India) Limited ZFSTEERING.BO IN ₹681.35 8.24 USD
-4.45
₹6.18B 74.79M USD ₹250.00 3.02 USD ₹680.00 8.23 USD ₹691.60 8.37 USD ₹6.18B 74.79M USD 40.24 ₹16.93 0.2 USD
in Speciality Restaurants Limited SPECIALITY.BO IN ₹128.00 1.55 USD
+0.39
₹6.17B 74.7M USD ₹262.00 3.17 USD ₹128.00 1.55 USD ₹130.20 1.58 USD ₹6.17B 74.7M USD 28.31 ₹4.52 0.05 USD
in Empire Industries Limited EMPIND.BO IN ₹1,022.00 12.36 USD
+0.64
₹6.13B 74.19M USD ₹372.00 4.5 USD ₹1,011.00 12.23 USD ₹1,023.75 12.39 USD ₹6.13B 74.19M USD 11.90 ₹85.88 1.04 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹204.20 2.47 USD
-1.99
₹6.13B 74.11M USD ₹60.00 0.73 USD ₹204.20 2.47 USD ₹209.85 2.54 USD ₹6.13B 74.11M USD 12.16 ₹16.79 0.2 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹278.50 3.37 USD
-0.54
₹6.11B 73.9M USD ₹306.00 3.7 USD ₹277.00 3.35 USD ₹280.85 3.4 USD ₹6.11B 73.9M USD 14.26 ₹19.53 0.24 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.BO IN ₹37.17 0.45 USD
-3.45
₹6.09B 73.67M USD ₹335.00 4.05 USD ₹37.17 0.45 USD ₹38.00 0.46 USD ₹6.09B 73.67M USD 0 -₹5.51 -0.06 USD
in Orbit Exports Limited ORBTEXP.BO IN ₹229.50 2.78 USD
-0.33
₹6.08B 73.61M USD ₹330.00 3.99 USD ₹225.00 2.72 USD ₹232.60 2.81 USD ₹6.08B 73.61M USD 18.67 ₹12.29 0.15 USD
in Shraddha Prime Projects Limited SHRADDHA.BO IN ₹149.50 1.81 USD
-0.73
₹6.04B 73.07M USD ₹32.73K 395.99 USD ₹139.80 1.69 USD ₹150.65 1.82 USD ₹6.04B 73.07M USD 11.31 ₹13.21 0.16 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹45.00 0.54 USD
+2.67
₹6.01B 72.66M USD ₹42.95K 519.64 USD ₹44.07 0.53 USD ₹46.65 0.56 USD ₹6.01B 72.66M USD 25.42 ₹1.77 0.02 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Aptech Limited APTECHT.BO IN ₹102.40 1.24 USD
-1.39
₹5.94B 71.86M USD ₹4.19K 50.66 USD ₹102.40 1.24 USD ₹105.55 1.28 USD ₹5.94B 71.86M USD 25.22 ₹4.06 0.05 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.92B 71.57M USD 0 ₹0.00 0 USD
in KSE Limited KSE.BO IN ₹183.85 2.22 USD
-0.51
₹5.88B 71.18M USD ₹4.46K 53.95 USD ₹180.40 2.18 USD ₹186.00 2.25 USD ₹5.88B 71.18M USD 7.00 ₹26.26 0.32 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹25.25 0.31 USD
-1.48
₹5.84B 70.66M USD ₹6.77K 81.92 USD ₹25.22 0.31 USD ₹25.64 0.31 USD ₹5.84B 70.66M USD 2525.00 ₹0.01 0.0001 USD
in India Finsec Limited IFINSEC.BO IN ₹200.00 2.42 USD
-11.09
₹5.84B 70.63M USD ₹684.00 8.28 USD ₹198.10 2.4 USD ₹213.00 2.58 USD ₹5.84B 70.63M USD 28.01 ₹7.14 0.09 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹306.00 3.7 USD
+3.99
₹5.84B 70.63M USD ₹205.00 2.48 USD ₹299.00 3.62 USD ₹313.95 3.8 USD ₹5.84B 70.63M USD 0 -₹1.19 -0.01 USD
in Modi Naturals Limited MODINATUR.BO IN ₹435.00 5.26 USD
0
₹5.79B 70.03M USD ₹319.00 3.86 USD ₹419.00 5.07 USD ₹435.00 5.26 USD ₹5.79B 70.03M USD 11.44 ₹38.01 0.46 USD
in Welspun Investments and Commercials Limited WELINV.BO IN ₹1,580.10 19.12 USD
0
₹5.77B 69.86M USD ₹1.00 0.01 USD ₹1,580.10 19.12 USD ₹1,580.10 19.12 USD ₹5.77B 69.86M USD 192.22 ₹8.22 0.1 USD
in Sharat Industries Limited SHINDL.BO IN ₹147.15 1.78 USD
-2.13
₹5.77B 69.81M USD ₹46.32K 560.38 USD ₹146.90 1.78 USD ₹150.35 1.82 USD ₹5.77B 69.81M USD 36.24 ₹4.06 0.05 USD
in Rane Brake Lining Limited RBL.BO IN ₹744.00 9 USD
0
₹5.75B 69.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.75B 69.58M USD 0 ₹0.00 0 USD
in POCL Enterprises Limited POEL.BO IN ₹186.60 2.26 USD
-0.88
₹5.74B 69.46M USD ₹20.85K 252.26 USD ₹185.20 2.24 USD ₹193.90 2.35 USD ₹5.74B 69.46M USD 13.77 ₹13.55 0.16 USD
in Triton Valves Limited TRITONV.BO IN ₹1,120.00 13.55 USD
-1.03
₹5.74B 69.41M USD ₹629.00 7.61 USD ₹1,120.00 13.55 USD ₹1,148.75 13.9 USD ₹5.74B 69.41M USD 57.34 ₹19.53 0.24 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹111.40 1.35 USD
+0.63
₹5.68B 68.74M USD ₹619.00 7.49 USD ₹111.20 1.35 USD ₹114.15 1.38 USD ₹5.68B 68.74M USD 25.26 ₹4.41 0.05 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹130.00 1.57 USD
-1.81
₹5.68B 68.72M USD ₹952.00 11.52 USD ₹128.05 1.55 USD ₹138.40 1.67 USD ₹5.68B 68.72M USD 14.20 ₹9.15 0.11 USD
in GEE Limited GEE.BO IN ₹108.80 1.32 USD
-2.13
₹5.66B 68.42M USD ₹78.57K 950.6 USD ₹105.55 1.28 USD ₹112.00 1.36 USD ₹5.66B 68.42M USD 44.22 ₹2.46 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency