$2.26T
Tổng vốn hoá thị trường
$86.95B
Tổng khối lượng
BTC 55.80%     ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (3388)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Anuh Pharma Limited ANUHPHR.BO IN ₹80.81 0.98 USD
+0.09
₹8.10B 97.99M USD ₹52.00 0.63 USD ₹77.00 0.93 USD ₹80.81 0.98 USD ₹8.10B 97.99M USD 19.70 ₹4.10 0.05 USD
in Supreme Infrastructure India Limited SUPREMEINF.BO IN ₹83.01 1 USD
+1.27
₹8.09B 97.92M USD ₹1.00 0.01 USD ₹83.01 1 USD ₹83.01 1 USD ₹8.09B 97.92M USD 0.13 ₹636.41 7.7 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹142.45 1.72 USD
-0.11
₹8.05B 97.39M USD ₹51.00 0.62 USD ₹142.25 1.72 USD ₹142.80 1.73 USD ₹8.05B 97.39M USD 13.76 ₹10.35 0.13 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹256.00 3.1 USD
0
₹8.03B 97.19M USD ₹393.00 4.75 USD ₹248.05 3 USD ₹257.50 3.12 USD ₹8.03B 97.19M USD 39.38 ₹6.50 0.08 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹75.50 0.91 USD
+0.43
₹8.03B 97.12M USD ₹14.83K 179.41 USD ₹71.43 0.86 USD ₹76.48 0.93 USD ₹8.03B 97.12M USD 0 -₹1.07 -0.01 USD
Everest Industries Limited Everest Industries Limited EVERESTIND.BO IN ₹500.85 6.06 USD
0
₹7.94B 96.08M USD ₹328.00 3.97 USD ₹493.00 5.96 USD ₹500.85 6.06 USD ₹7.94B 96.08M USD 0 -₹64.20 -0.7 USD
in Deccan Cements Limited DECCANCE.BO IN ₹566.25 6.85 USD
-0.82
₹7.93B 95.96M USD ₹55.00 0.67 USD ₹566.25 6.85 USD ₹580.00 7.02 USD ₹7.93B 95.96M USD 23.88 ₹23.71 0.29 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹805.00 9.74 USD
0
₹7.92B 95.77M USD ₹1.00 0.01 USD ₹805.00 9.74 USD ₹805.00 9.74 USD ₹7.92B 95.77M USD 32.57 ₹24.71 0.3 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹524.60 6.35 USD
-1.12
₹7.85B 94.93M USD ₹328.00 3.97 USD ₹522.10 6.32 USD ₹527.80 6.39 USD ₹7.85B 94.93M USD 18.00 ₹29.14 0.35 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹64.40 0.78 USD
+1.42
₹7.85B 94.93M USD ₹3.62K 43.82 USD ₹61.01 0.74 USD ₹64.70 0.78 USD ₹7.85B 94.93M USD 21.46 ₹3.00 0.04 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹62.15 0.75 USD
+0.18
₹7.83B 94.7M USD ₹3.25K 39.27 USD ₹61.30 0.74 USD ₹62.50 0.76 USD ₹7.83B 94.7M USD 16.35 ₹3.80 0.05 USD
in Amal Ltd AMAL.BO IN ₹633.10 7.66 USD
+6.28
₹7.83B 94.69M USD ₹13.51K 163.46 USD ₹595.70 7.21 USD ₹648.00 7.84 USD ₹7.83B 94.69M USD 34.92 ₹18.13 0.22 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹782.20 9.46 USD
-2.32
₹7.82B 94.63M USD ₹1.76K 21.23 USD ₹780.00 9.44 USD ₹799.10 9.67 USD ₹7.82B 94.63M USD 66.40 ₹11.78 0.14 USD
JITF Infralogistics Limited JITF Infralogistics Limited JITFINFRA.BO IN ₹301.00 3.64 USD
-1.25
₹7.74B 93.6M USD ₹93.00 1.13 USD ₹300.00 3.63 USD ₹304.80 3.69 USD ₹7.74B 93.6M USD 0 -₹18.71 -0.2 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹116.35 1.41 USD
+1.31
₹7.73B 93.49M USD ₹1.02K 12.3 USD ₹113.25 1.37 USD ₹116.50 1.41 USD ₹7.73B 93.49M USD 92.34 ₹1.26 0.02 USD
in Ritco Logistics Limited RITCO.BO IN ₹271.25 3.28 USD
+0.13
₹7.72B 93.43M USD ₹461.00 5.58 USD ₹270.15 3.27 USD ₹273.80 3.31 USD ₹7.72B 93.43M USD 21.54 ₹12.59 0.15 USD
in Taneja Aerospace and Aviation Limited TANAA.BO IN ₹302.00 3.65 USD
-0.12
₹7.70B 93.17M USD ₹2.28K 27.54 USD ₹302.00 3.65 USD ₹308.65 3.73 USD ₹7.70B 93.17M USD 45.89 ₹6.58 0.08 USD
in Vascon Engineers Limited VASCONEQ.BO IN ₹33.04 0.4 USD
-1.43
₹7.66B 92.62M USD ₹12.44K 150.5 USD ₹32.50 0.39 USD ₹33.90 0.41 USD ₹7.66B 92.62M USD 15.36 ₹2.15 0.03 USD
in Foseco Crucible (India) Limited MORGANITE.BO IN ₹1,362.10 16.48 USD
0
₹7.63B 92.28M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹7.63B 92.28M USD 0 ₹0.00 0 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹272.00 3.29 USD
-2.98
₹7.63B 92.25M USD ₹491.00 5.94 USD ₹272.00 3.29 USD ₹278.40 3.37 USD ₹7.63B 92.25M USD 22.93 ₹11.86 0.14 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹188.05 2.28 USD
-1.21
₹7.59B 91.78M USD ₹4.21K 50.98 USD ₹188.00 2.27 USD ₹191.00 2.31 USD ₹7.59B 91.78M USD 29.99 ₹6.27 0.08 USD
in The Sandesh Limited SANDESH.BO IN ₹1,000.50 12.1 USD
0
₹7.57B 91.62M USD ₹45.00 0.54 USD ₹975.10 11.8 USD ₹1,000.50 12.1 USD ₹7.57B 91.62M USD 11.49 ₹87.03 1.05 USD
in Rajapalayam Mills Limited RAJPALAYAM.BO IN ₹821.15 9.93 USD
-1.7
₹7.57B 91.6M USD ₹75.00 0.91 USD ₹820.95 9.93 USD ₹825.05 9.98 USD ₹7.57B 91.6M USD 6.61 ₹124.21 1.5 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹126.75 1.53 USD
-1.51
₹7.56B 91.5M USD ₹42.00 0.51 USD ₹126.75 1.53 USD ₹127.60 1.54 USD ₹7.56B 91.5M USD 37.38 ₹3.39 0.04 USD
in IST Limited ISTLTD.BO IN ₹647.90 7.84 USD
-0.17
₹7.56B 91.43M USD ₹27.00 0.33 USD ₹647.90 7.84 USD ₹648.50 7.85 USD ₹7.56B 91.43M USD 4.92 ₹131.62 1.59 USD
in Vikram Thermo (India) Limited VIKRAMTH.BO IN ₹239.20 2.89 USD
+0.17
₹7.50B 90.75M USD ₹6.37K 77.02 USD ₹235.00 2.84 USD ₹240.00 2.9 USD ₹7.50B 90.75M USD 19.46 ₹12.29 0.15 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹390.25 4.72 USD
-1.43
₹7.44B 90.05M USD ₹45.00 0.54 USD ₹390.25 4.72 USD ₹392.00 4.74 USD ₹7.44B 90.05M USD 20.62 ₹18.92 0.23 USD
in Heranba Industries Limited HERANBA.BO IN ₹186.00 2.25 USD
-0.51
₹7.44B 90.04M USD ₹437.00 5.29 USD ₹185.00 2.24 USD ₹188.15 2.28 USD ₹7.44B 90.04M USD 0 -₹19.10 -0.2 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹123.85 1.5 USD
-0.44
₹7.43B 89.9M USD ₹57.00 0.69 USD ₹123.45 1.49 USD ₹124.40 1.51 USD ₹7.43B 89.9M USD 1.15 ₹106.93 1.29 USD
in GeeCee Ventures Limited GEECEE.BO IN ₹355.00 4.29 USD
-1.85
₹7.42B 89.81M USD ₹25.00 0.3 USD ₹355.00 4.29 USD ₹355.00 4.29 USD ₹7.42B 89.81M USD 17.64 ₹20.12 0.24 USD
in Shri Venkatesh Refineries Limited SVRL.BO IN ₹335.00 4.05 USD
+2.63
₹7.41B 89.65M USD ₹17.00K 205.67 USD ₹313.00 3.79 USD ₹335.00 4.05 USD ₹7.41B 89.65M USD 19.39 ₹17.27 0.21 USD
in CWD Ltd CWD.BO IN ₹330.00 3.99 USD
-1.35
₹7.39B 89.44M USD ₹3.00K 36.3 USD ₹330.00 3.99 USD ₹350.00 4.23 USD ₹7.39B 89.44M USD 73.17 ₹4.51 0.05 USD
in Maan Aluminium Limited MAANALU.BO IN ₹123.10 1.49 USD
+0.12
₹7.38B 89.34M USD ₹366.00 4.43 USD ₹122.45 1.48 USD ₹124.20 1.5 USD ₹7.38B 89.34M USD 52.38 ₹2.35 0.03 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹159.65 1.93 USD
-3.24
₹7.36B 89.08M USD ₹45.67K 552.49 USD ₹157.35 1.9 USD ₹167.65 2.03 USD ₹7.36B 89.08M USD 0 -₹5.17 -0.06 USD
in Veljan Denison Limited VELJAN.BO IN ₹1,635.10 19.78 USD
-4.09
₹7.36B 89.02M USD ₹141.00 1.71 USD ₹1,628.00 19.7 USD ₹1,700.00 20.57 USD ₹7.36B 89.02M USD 28.45 ₹57.47 0.7 USD
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹597.00 7.22 USD
0
₹7.31B 88.46M USD ₹50.00 0.6 USD ₹590.00 7.14 USD ₹597.00 7.22 USD ₹7.31B 88.46M USD 19.18 ₹31.12 0.38 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹99.30 1.2 USD
-1.54
₹7.15B 86.49M USD ₹1.25K 15.1 USD ₹99.05 1.2 USD ₹101.20 1.22 USD ₹7.15B 86.49M USD 9.74 ₹10.19 0.12 USD
in Integra Engineering India Limited INTEGRAEN.BO IN ₹207.65 2.51 USD
-0.81
₹7.15B 86.48M USD ₹2.87K 34.71 USD ₹205.05 2.48 USD ₹216.45 2.62 USD ₹7.15B 86.48M USD 46.35 ₹4.48 0.05 USD
in Axtel Industries Limited AXTEL.BO IN ₹441.75 5.34 USD
+0.84
₹7.14B 86.34M USD ₹569.00 6.88 USD ₹438.00 5.3 USD ₹444.40 5.38 USD ₹7.14B 86.34M USD 22.91 ₹19.28 0.23 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹64.05 0.77 USD
+0.8
₹7.14B 86.33M USD ₹585.00 7.08 USD ₹63.35 0.77 USD ₹64.05 0.77 USD ₹7.14B 86.33M USD 11.99 ₹5.34 0.06 USD
in PVP Ventures Limited PVP.BO IN ₹27.20 0.33 USD
+0.07
₹7.08B 85.69M USD ₹13.67K 165.38 USD ₹27.13 0.33 USD ₹27.93 0.34 USD ₹7.08B 85.69M USD 0 -₹0.25 -0.003 USD
in Coffee Day Enterprises Limited COFFEEDAY.BO IN ₹33.50 0.41 USD
+3.17
₹7.08B 85.62M USD ₹25.20K 304.88 USD ₹32.21 0.39 USD ₹33.89 0.41 USD ₹7.08B 85.62M USD 3.48 ₹9.61 0.12 USD
in Visaka Industries Limited VISAKAIND.BO IN ₹81.75 0.99 USD
-0.05
₹7.06B 85.46M USD ₹748.00 9.05 USD ₹81.41 0.98 USD ₹82.63 1 USD ₹7.06B 85.46M USD 8.27 ₹9.88 0.12 USD
in Consolidated Construction Consortium Limited CCCL.BO IN ₹15.80 0.19 USD
-2.17
₹7.06B 85.4M USD ₹16.16K 195.51 USD ₹15.80 0.19 USD ₹16.43 0.2 USD ₹7.06B 85.4M USD 8.92 ₹1.77 0.02 USD
in Gloster Limited GLOSTERLTD.BO IN ₹644.60 7.8 USD
-3.2
₹7.05B 85.34M USD ₹123.00 1.49 USD ₹644.60 7.8 USD ₹668.00 8.08 USD ₹7.05B 85.34M USD 38.85 ₹16.59 0.2 USD
in Bigbloc Construction Limited BIGBLOC.BO IN ₹49.46 0.6 USD
+1.69
₹7.00B 84.72M USD ₹130.00 1.57 USD ₹49.21 0.6 USD ₹49.78 0.6 USD ₹7.00B 84.72M USD 0 -₹0.12 -0.001 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Prakash Pipes Limited PPL.BO IN ₹289.95 3.51 USD
+4.39
₹6.94B 83.9M USD ₹2.88K 34.88 USD ₹271.50 3.28 USD ₹291.55 3.53 USD ₹6.94B 83.9M USD 16.02 ₹18.09 0.22 USD
in VTM Limited VTMLTD.BO IN ₹68.32 0.83 USD
+1.56
₹6.87B 83.13M USD ₹3.02K 36.52 USD ₹65.86 0.8 USD ₹69.00 0.83 USD ₹6.87B 83.13M USD 61.54 ₹1.11 0.01 USD
in Allied Digital Services Limited ADSL.BO IN ₹121.40 1.47 USD
-1.26
₹6.87B 83.08M USD ₹1.72K 20.81 USD ₹121.30 1.47 USD ₹123.25 1.49 USD ₹6.87B 83.08M USD 19.45 ₹6.24 0.08 USD
in GTPL Hathway Limited GTPL.BO IN ₹61.00 0.74 USD
-0.57
₹6.86B 83M USD ₹41.00 0.5 USD ₹61.00 0.74 USD ₹61.00 0.74 USD ₹6.86B 83M USD 43.57 ₹1.40 0.02 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹261.40 3.16 USD
-0.93
₹6.77B 81.94M USD ₹994.00 12.03 USD ₹261.40 3.16 USD ₹264.00 3.19 USD ₹6.77B 81.94M USD 38.32 ₹6.82 0.08 USD
Kilitch Drugs (India) Limited Kilitch Drugs (India) Limited KILITCH.BO IN ₹193.50 2.34 USD
-0.23
₹6.77B 81.85M USD ₹122.00 1.48 USD ₹193.50 2.34 USD ₹193.95 2.35 USD ₹6.77B 81.85M USD 21.69 ₹8.92 0.11 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹63.50 0.77 USD
-0.66
₹6.65B 80.47M USD ₹5.11K 61.76 USD ₹62.00 0.75 USD ₹67.40 0.82 USD ₹6.65B 80.47M USD 23.09 ₹2.75 0.03 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹181.00 2.19 USD
-2.82
₹6.63B 80.21M USD ₹540.00 6.53 USD ₹180.00 2.18 USD ₹184.85 2.24 USD ₹6.63B 80.21M USD 28.14 ₹6.43 0.08 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹75.85 0.92 USD
-0.9
₹6.62B 80.08M USD ₹548.00 6.63 USD ₹75.46 0.91 USD ₹75.92 0.92 USD ₹6.62B 80.08M USD 15.80 ₹4.80 0.06 USD
in Praveg Limited PRAVEG.BO IN ₹253.00 3.06 USD
-1.37
₹6.61B 80.01M USD ₹249.00 3.01 USD ₹249.50 3.02 USD ₹256.90 3.11 USD ₹6.61B 80.01M USD 0 -₹4.42 -0.05 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹206.95 2.5 USD
-1.99
₹6.61B 80.01M USD ₹1.31K 15.89 USD ₹206.60 2.5 USD ₹211.75 2.56 USD ₹6.61B 80.01M USD 21.03 ₹9.84 0.12 USD
Lokesh Machines Limited Lokesh Machines Limited LOKESHMACH.BO IN ₹329.50 3.99 USD
0
₹6.59B 79.72M USD ₹228.00 2.76 USD ₹329.50 3.99 USD ₹329.50 3.99 USD ₹6.59B 79.72M USD 0 -₹1.63 -0.01 USD
in India Finsec Limited IFINSEC.BO IN ₹224.95 2.72 USD
0
₹6.57B 79.45M USD ₹300.00 3.63 USD ₹224.95 2.72 USD ₹230.00 2.78 USD ₹6.57B 79.45M USD 31.50 ₹7.14 0.09 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,493.45 18.07 USD
+1.11
₹6.56B 79.37M USD ₹25.00 0.3 USD ₹1,493.45 18.07 USD ₹1,493.45 18.07 USD ₹6.56B 79.37M USD 15.82 ₹94.35 1.14 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹122.00 1.48 USD
-1.41
₹6.56B 79.34M USD ₹9.86K 119.3 USD ₹114.20 1.38 USD ₹125.00 1.51 USD ₹6.56B 79.34M USD 26.57 ₹4.59 0.06 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.05 0.07 USD
-0.82
₹6.55B 79.28M USD ₹47.03K 568.96 USD ₹5.99 0.07 USD ₹6.17 0.07 USD ₹6.55B 79.28M USD 60.50 ₹0.10 0.001 USD
in Linc Limited LINC.BO IN ₹110.10 1.33 USD
+0.46
₹6.55B 79.24M USD ₹27.00 0.33 USD ₹110.10 1.33 USD ₹115.50 1.4 USD ₹6.55B 79.24M USD 20.01 ₹5.50 0.07 USD
in Cheviot Company Limited CHEVIOT.BO IN ₹1,120.90 13.56 USD
0
₹6.55B 79.22M USD ₹184.00 2.23 USD ₹1,093.00 13.22 USD ₹1,145.20 13.86 USD ₹6.55B 79.22M USD 12.66 ₹88.52 1.07 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹89.04 1.08 USD
-1.52
₹6.55B 79.19M USD ₹148.00 1.79 USD ₹88.69 1.07 USD ₹89.61 1.08 USD ₹6.55B 79.19M USD 4.64 ₹19.15 0.23 USD
in Enkei Wheels (India) Limited ENKEIWHEL.BO IN ₹361.00 4.37 USD
-0.35
₹6.49B 78.51M USD ₹11.77K 142.42 USD ₹351.15 4.25 USD ₹369.95 4.48 USD ₹6.49B 78.51M USD 66.11 ₹5.46 0.07 USD
in ZF Steering Gear (India) Limited ZFSTEERING.BO IN ₹713.05 8.63 USD
0
₹6.47B 78.27M USD ₹466.00 5.64 USD ₹691.05 8.36 USD ₹730.00 8.83 USD ₹6.47B 78.27M USD 42.11 ₹16.93 0.2 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹54.79 0.66 USD
-0.44
₹6.47B 78.22M USD ₹4.72K 57.07 USD ₹54.63 0.66 USD ₹55.81 0.68 USD ₹6.47B 78.22M USD 8.64 ₹6.34 0.08 USD
in ZIM Laboratories Limited ZIMLAB.BO IN ₹120.55 1.46 USD
0
₹6.46B 78.1M USD ₹732.00 8.86 USD ₹120.55 1.46 USD ₹120.55 1.46 USD ₹6.46B 78.1M USD 101.30 ₹1.19 0.01 USD
in Hindustan Composites Limited HINDCOMPOS.BO IN ₹435.00 5.26 USD
-0.63
₹6.43B 77.84M USD ₹141.00 1.71 USD ₹435.00 5.26 USD ₹438.75 5.31 USD ₹6.43B 77.84M USD 21.58 ₹20.15 0.24 USD
Mallcom (India) Limited Mallcom (India) Limited MALLCOM.BO IN ₹1,017.35 12.31 USD
-0.81
₹6.35B 76.8M USD ₹84.00 1.02 USD ₹999.00 12.09 USD ₹1,017.35 12.31 USD ₹6.35B 76.8M USD 21.12 ₹48.16 0.58 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹56.91 0.69 USD
-0.07
₹6.33B 76.62M USD ₹1.00 0.01 USD ₹56.91 0.69 USD ₹56.91 0.69 USD ₹6.33B 76.62M USD 43.77 ₹1.30 0.02 USD
in Jagatjit Industries Limited JAGAJITIND.BO IN ₹135.30 1.64 USD
+0.11
₹6.33B 76.58M USD ₹354.00 4.28 USD ₹133.35 1.61 USD ₹136.00 1.65 USD ₹6.33B 76.58M USD 63.82 ₹2.12 0.03 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.BO IN ₹38.50 0.47 USD
0
₹6.31B 76.31M USD ₹2.09K 25.32 USD ₹37.00 0.45 USD ₹39.50 0.48 USD ₹6.31B 76.31M USD 0 -₹5.51 -0.06 USD
in Shah Foods Limited SHAHFOOD.BO IN ₹270.00 3.27 USD
-2.47
₹6.30B 76.16M USD ₹5.79K 69.99 USD ₹263.05 3.18 USD ₹290.65 3.52 USD ₹6.30B 76.16M USD 192.85 ₹1.40 0.02 USD
in Speciality Restaurants Limited SPECIALITY.BO IN ₹130.20 1.58 USD
+2.12
₹6.28B 75.98M USD ₹2.00 0.02 USD ₹129.10 1.56 USD ₹130.20 1.58 USD ₹6.28B 75.98M USD 28.80 ₹4.52 0.05 USD
in Snowman Logistics Limited SNOWMAN.BO IN ₹37.37 0.45 USD
-0.8
₹6.24B 75.54M USD ₹2.05K 24.74 USD ₹37.01 0.45 USD ₹37.60 0.45 USD ₹6.24B 75.54M USD 186.84 ₹0.20 0.002 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹253.00 3.06 USD
0
₹6.22B 75.26M USD ₹76.00 0.92 USD ₹251.50 3.04 USD ₹257.60 3.12 USD ₹6.22B 75.26M USD 7.88 ₹32.07 0.39 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹205.20 2.48 USD
-1.51
₹6.16B 74.48M USD ₹40.00 0.48 USD ₹205.20 2.48 USD ₹209.85 2.54 USD ₹6.16B 74.48M USD 12.22 ₹16.79 0.2 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹279.65 3.38 USD
-0.13
₹6.13B 74.21M USD ₹215.00 2.6 USD ₹277.00 3.35 USD ₹280.85 3.4 USD ₹6.13B 74.21M USD 14.31 ₹19.53 0.24 USD
in Aptech Limited APTECHT.BO IN ₹105.10 1.27 USD
+1.2
₹6.10B 73.75M USD ₹559.00 6.76 USD ₹104.00 1.26 USD ₹105.55 1.28 USD ₹6.10B 73.75M USD 25.88 ₹4.06 0.05 USD
in Empire Industries Limited EMPIND.BO IN ₹1,016.00 12.29 USD
+0.05
₹6.10B 73.75M USD ₹61.00 0.74 USD ₹1,011.00 12.23 USD ₹1,016.05 12.29 USD ₹6.10B 73.75M USD 11.83 ₹85.88 1.04 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹45.51 0.55 USD
+3.83
₹6.07B 73.49M USD ₹14.10K 170.63 USD ₹44.07 0.53 USD ₹45.68 0.55 USD ₹6.07B 73.49M USD 25.71 ₹1.77 0.02 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Orbit Exports Limited ORBTEXP.BO IN ₹225.00 2.72 USD
-2.28
₹5.97B 72.17M USD ₹44.00 0.53 USD ₹225.00 2.72 USD ₹232.00 2.81 USD ₹5.97B 72.17M USD 18.30 ₹12.29 0.15 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹25.63 0.31 USD
0
₹5.93B 71.73M USD ₹2.65K 32.07 USD ₹25.38 0.31 USD ₹25.64 0.31 USD ₹5.93B 71.73M USD 2563.00 ₹0.01 0.0001 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.92B 71.57M USD 0 ₹0.00 0 USD
in Shraddha Prime Projects Limited SHRADDHA.BO IN ₹145.70 1.76 USD
-3.25
₹5.89B 71.22M USD ₹20.65K 249.83 USD ₹139.80 1.69 USD ₹150.65 1.82 USD ₹5.89B 71.22M USD 11.02 ₹13.21 0.16 USD
in Triton Valves Limited TRITONV.BO IN ₹1,137.25 13.76 USD
+0.5
₹5.83B 70.47M USD ₹75.00 0.91 USD ₹1,131.60 13.69 USD ₹1,148.75 13.9 USD ₹5.83B 70.47M USD 58.23 ₹19.53 0.24 USD
in KSE Limited KSE.BO IN ₹182.00 2.2 USD
-1.52
₹5.82B 70.46M USD ₹1.67K 20.16 USD ₹180.40 2.18 USD ₹186.00 2.25 USD ₹5.82B 70.46M USD 6.93 ₹26.26 0.32 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹305.00 3.69 USD
+3.65
₹5.82B 70.4M USD ₹40.00 0.48 USD ₹299.00 3.62 USD ₹313.95 3.8 USD ₹5.82B 70.4M USD 0 -₹1.19 -0.01 USD
in McLeod Russel India Limited MCLEODRUSS.BO IN ₹55.44 0.67 USD
+0.4
₹5.79B 70.06M USD ₹5.69K 68.88 USD ₹54.00 0.65 USD ₹55.92 0.68 USD ₹5.79B 70.06M USD 0 -₹26.44 -0.3 USD
in Modi Naturals Limited MODINATUR.BO IN ₹435.00 5.26 USD
0
₹5.79B 70.03M USD ₹319.00 3.86 USD ₹419.00 5.07 USD ₹435.00 5.26 USD ₹5.79B 70.03M USD 11.44 ₹38.01 0.46 USD
in Sharat Industries Limited SHINDL.BO IN ₹147.50 1.78 USD
-1.89
₹5.78B 69.98M USD ₹22.25K 269.2 USD ₹147.00 1.78 USD ₹150.35 1.82 USD ₹5.78B 69.98M USD 36.33 ₹4.06 0.05 USD
in POCL Enterprises Limited POEL.BO IN ₹187.80 2.27 USD
-0.24
₹5.78B 69.9M USD ₹9.11K 110.2 USD ₹185.20 2.24 USD ₹193.90 2.35 USD ₹5.78B 69.9M USD 13.85 ₹13.55 0.16 USD
in Welspun Investments and Commercials Limited WELINV.BO IN ₹1,580.10 19.12 USD
0
₹5.77B 69.86M USD ₹1.00 0.01 USD ₹1,580.10 19.12 USD ₹1,580.10 19.12 USD ₹5.77B 69.86M USD 192.22 ₹8.22 0.1 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹132.00 1.6 USD
-0.3
₹5.77B 69.78M USD ₹383.00 4.63 USD ₹132.00 1.6 USD ₹138.40 1.67 USD ₹5.77B 69.78M USD 14.42 ₹9.15 0.11 USD
in GEE Limited GEE.BO IN ₹110.85 1.34 USD
-0.23
₹5.76B 69.71M USD ₹60.57K 732.75 USD ₹105.55 1.28 USD ₹112.00 1.36 USD ₹5.76B 69.71M USD 45.06 ₹2.46 0.03 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹112.95 1.37 USD
+2.03
₹5.76B 69.69M USD ₹17.00 0.21 USD ₹111.25 1.35 USD ₹112.95 1.37 USD ₹5.76B 69.69M USD 25.61 ₹4.41 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency