Страница результатов 13 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
-2.99
|
₹8.06B 97.55M USD | ₹2.00 0.02 USD | ₹820.00 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.22 | ₹24.68 0.3 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹640.10 7.74 USD |
+0.2
|
₹8.06B 97.54M USD | ₹1.38K 16.72 USD | ₹635.00 7.68 USD | ₹653.80 7.91 USD | ₹8.06B 97.54M USD | 149.55 | ₹4.28 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹538.30 6.51 USD |
-1.16
|
₹8.05B 97.41M USD | ₹1.91K 23.14 USD | ₹537.00 6.5 USD | ₹551.20 6.67 USD | ₹8.05B 97.41M USD | 18.47 | ₹29.14 0.35 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹141.05 1.71 USD |
-0.63
|
₹7.97B 96.43M USD | ₹3.18K 38.44 USD | ₹140.30 1.7 USD | ₹144.10 1.74 USD | ₹7.97B 96.43M USD | 13.62 | ₹10.35 0.13 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.32 1.01 USD |
-0.44
|
₹7.91B 95.71M USD | ₹2.17K 26.28 USD | ₹82.90 1 USD | ₹85.66 1.04 USD | ₹7.91B 95.71M USD | 8.45 | ₹9.86 0.12 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹293.95 3.56 USD |
-2.57
|
₹7.91B 95.7M USD | ₹39.66K 479.78 USD | ₹280.00 3.39 USD | ₹310.00 3.75 USD | ₹7.91B 95.7M USD | 699.88 | ₹0.42 0.005 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹916.45 11.09 USD |
-3.86
|
₹7.88B 95.34M USD | ₹5.23K 63.23 USD | ₹899.95 10.89 USD | ₹966.00 11.69 USD | ₹7.88B 95.34M USD | 52.24 | ₹17.54 0.21 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹130.85 1.58 USD |
-1.87
|
₹7.85B 94.98M USD | ₹697.00 8.43 USD | ₹130.85 1.58 USD | ₹132.95 1.61 USD | ₹7.85B 94.98M USD | 1.22 | ₹106.92 1.29 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.32 0.95 USD |
-0.34
|
₹7.85B 94.97M USD | ₹2.91K 35.18 USD | ₹78.03 0.94 USD | ₹79.31 0.96 USD | ₹7.85B 94.97M USD | 19.10 | ₹4.10 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.25 0.51 USD |
-2.1
|
₹7.83B 94.72M USD | ₹20.77K 251.31 USD | ₹42.20 0.51 USD | ₹43.14 0.52 USD | ₹7.83B 94.72M USD | 25.45 | ₹1.66 0.02 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹711.25 8.6 USD |
-2.79
|
₹7.78B 94.17M USD | ₹406.00 4.91 USD | ₹711.25 8.6 USD | ₹756.00 9.15 USD | ₹7.78B 94.17M USD | 43.00 | ₹16.54 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹843.45 10.2 USD |
+1.73
|
₹7.78B 94.09M USD | ₹2.54K 30.71 USD | ₹842.35 10.19 USD | ₹875.00 10.59 USD | ₹7.78B 94.09M USD | 6.78 | ₹124.28 1.5 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹660.00 7.98 USD |
+1.42
|
₹7.70B 93.14M USD | ₹4.69K 56.79 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.70B 93.14M USD | 5.01 | ₹131.58 1.59 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹127.65 1.54 USD |
+8.64
|
₹7.62B 92.15M USD | ₹56.98K 689.4 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.62B 92.15M USD | 37.54 | ₹3.40 0.04 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹399.30 4.83 USD |
-3.57
|
₹7.62B 92.13M USD | ₹495.00 5.99 USD | ₹399.30 4.83 USD | ₹405.00 4.9 USD | ₹7.62B 92.13M USD | 21.10 | ₹18.92 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹126.55 1.53 USD |
-0.86
|
₹7.59B 91.84M USD | ₹1.80K 21.76 USD | ₹126.55 1.53 USD | ₹128.00 1.55 USD | ₹7.59B 91.84M USD | 53.85 | ₹2.35 0.03 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹264.00 3.19 USD |
-2.04
|
₹7.52B 90.93M USD | ₹799.00 9.67 USD | ₹264.00 3.19 USD | ₹269.05 3.26 USD | ₹7.52B 90.93M USD | 20.96 | ₹12.59 0.15 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.43K 41.51 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹294.25 3.56 USD |
+1.96
|
₹7.50B 90.78M USD | ₹7.59K 91.81 USD | ₹290.30 3.51 USD | ₹304.00 3.68 USD | ₹7.50B 90.78M USD | 44.71 | ₹6.58 0.08 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹186.90 2.26 USD |
-0.45
|
₹7.48B 90.48M USD | ₹3.23K 39.13 USD | ₹186.45 2.26 USD | ₹190.25 2.3 USD | ₹7.48B 90.48M USD | 0 | -₹19.08 -0.2 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹217.05 2.63 USD |
-1.34
|
₹7.47B 90.4M USD | ₹8.81K 106.63 USD | ₹217.00 2.63 USD | ₹225.00 2.72 USD | ₹7.47B 90.4M USD | 48.34 | ₹4.49 0.05 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹28.63 0.35 USD |
-4.53
|
₹7.46B 90.2M USD | ₹19.42K 234.9 USD | ₹28.48 0.34 USD | ₹30.79 0.37 USD | ₹7.46B 90.2M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹103.53 1.25 USD |
-2.13
|
₹7.45B 90.17M USD | ₹6.93K 83.85 USD | ₹103.52 1.25 USD | ₹106.51 1.29 USD | ₹7.45B 90.17M USD | 10.15 | ₹10.19 0.12 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.30 11.9 USD |
+0.33
|
₹7.44B 90.05M USD | ₹2.00 0.02 USD | ₹983.30 11.9 USD | ₹984.30 11.91 USD | ₹7.44B 90.05M USD | 11.29 | ₹87.03 1.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹130.45 1.58 USD |
+0.93
|
₹7.38B 89.28M USD | ₹164.62K 1.99K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.38B 89.28M USD | 20.83 | ₹6.26 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹352.70 4.27 USD |
+1.6
|
₹7.38B 89.23M USD | ₹11.00 0.13 USD | ₹346.80 4.2 USD | ₹352.70 4.27 USD | ₹7.38B 89.23M USD | 17.52 | ₹20.13 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+0.59
|
₹7.34B 88.75M USD | ₹177.00 2.14 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹7.34B 88.75M USD | 19.23 | ₹31.14 0.38 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹232.70 2.82 USD |
-3.42
|
₹7.30B 88.28M USD | ₹9.06K 109.62 USD | ₹232.00 2.81 USD | ₹241.95 2.93 USD | ₹7.30B 88.28M USD | 18.94 | ₹12.28 0.15 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹459.10 5.55 USD |
+10.47
|
₹7.28B 88.07M USD | ₹20.67K 250.04 USD | ₹406.15 4.91 USD | ₹461.00 5.58 USD | ₹7.28B 88.07M USD | 0 | -₹64.20 -0.7 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹280.65 3.4 USD |
-1.92
|
₹7.27B 87.98M USD | ₹1.29K 15.62 USD | ₹280.15 3.39 USD | ₹289.95 3.51 USD | ₹7.27B 87.98M USD | 41.15 | ₹6.82 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹588.00 7.11 USD |
+0.5
|
₹7.27B 87.95M USD | ₹2.35K 28.39 USD | ₹582.20 7.04 USD | ₹609.85 7.38 USD | ₹7.27B 87.95M USD | 32.41 | ₹18.14 0.22 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹442.00 5.35 USD |
-2.49
|
₹7.14B 86.39M USD | ₹7.37K 89.2 USD | ₹440.15 5.33 USD | ₹462.50 5.6 USD | ₹7.14B 86.39M USD | 22.88 | ₹19.31 0.23 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹318.00 3.85 USD |
+3.3
|
₹7.12B 86.19M USD | ₹9.00K 108.89 USD | ₹309.00 3.74 USD | ₹319.90 3.87 USD | ₹7.12B 86.19M USD | 70.82 | ₹4.49 0.05 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹50.26 0.61 USD |
-3.64
|
₹7.12B 86.09M USD | ₹17.59K 212.76 USD | ₹50.00 0.6 USD | ₹52.63 0.64 USD | ₹7.12B 86.09M USD | 0 | -₹0.12 -0.001 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.05 2.35 USD |
-4.48
|
₹7.11B 86M USD | ₹1.97K 23.77 USD | ₹192.80 2.33 USD | ₹206.90 2.5 USD | ₹7.11B 86M USD | 30.13 | ₹6.44 0.08 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹395.25 4.78 USD |
-0.3
|
₹7.10B 85.95M USD | ₹723.00 8.75 USD | ₹395.25 4.78 USD | ₹408.00 4.94 USD | ₹7.10B 85.95M USD | 72.25 | ₹5.47 0.07 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹72.63 0.88 USD |
-0.72
|
₹7.08B 85.68M USD | ₹327.00 3.96 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹7.08B 85.68M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.50 0.41 USD |
-2.02
|
₹7.08B 85.62M USD | ₹52.26K 632.3 USD | ₹33.50 0.41 USD | ₹34.46 0.42 USD | ₹7.08B 85.62M USD | 3.48 | ₹9.61 0.12 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.61 0.76 USD |
-1.15
|
₹6.97B 84.39M USD | ₹4.69K 56.78 USD | ₹62.17 0.75 USD | ₹64.04 0.77 USD | ₹6.97B 84.39M USD | 11.72 | ₹5.34 0.06 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,900.00 83.48 USD |
-1.14
|
₹6.90B 83.48M USD | ₹2.50K 30.22 USD | ₹6,631.00 80.22 USD | ₹7,205.00 87.17 USD | ₹6.90B 83.48M USD | 24.05 | ₹286.86 3.47 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹115.81 1.4 USD |
-1.92
|
₹6.89B 83.35M USD | ₹3.68K 44.52 USD | ₹113.79 1.38 USD | ₹120.00 1.45 USD | ₹6.89B 83.35M USD | 21.05 | ₹5.50 0.07 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.00 1.8 USD |
-0.73
|
₹6.87B 83.13M USD | ₹16.54K 200.13 USD | ₹148.65 1.8 USD | ₹151.80 1.84 USD | ₹6.87B 83.13M USD | 0 | -₹5.16 -0.06 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.54 0.73 USD |
+1.92
|
₹6.81B 82.37M USD | ₹362.00 4.38 USD | ₹56.26 0.68 USD | ₹60.64 0.73 USD | ₹6.81B 82.37M USD | 43.24 | ₹1.40 0.02 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.04 0.93 USD |
-0.85
|
₹6.72B 81.33M USD | ₹2.17K 26.25 USD | ₹76.74 0.93 USD | ₹78.33 0.95 USD | ₹6.72B 81.33M USD | 16.01 | ₹4.81 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹56.49K 683.43 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹123.80 1.5 USD |
-3.09
|
₹6.63B 80.2M USD | ₹4.36K 52.77 USD | ₹123.80 1.5 USD | ₹133.95 1.62 USD | ₹6.63B 80.2M USD | 104.03 | ₹1.19 0.01 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,508.00 18.24 USD |
+1.98
|
₹6.62B 80.14M USD | ₹658.00 7.96 USD | ₹1,480.50 17.91 USD | ₹1,536.00 18.58 USD | ₹6.62B 80.14M USD | 15.98 | ₹94.34 1.14 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.10 2.51 USD |
-0.19
|
₹6.62B 80.06M USD | ₹8.25K 99.81 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.62B 80.06M USD | 21.00 | ₹9.86 0.12 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹252.95 3.06 USD |
+0.24
|
₹6.61B 80M USD | ₹9.76K 118.04 USD | ₹250.20 3.03 USD | ₹258.90 3.13 USD | ₹6.61B 80M USD | 0 | -₹4.42 -0.05 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹301.00 3.64 USD |
+11.7
|
₹6.60B 79.87M USD | ₹223.51K 2.7K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.60B 79.87M USD | 15.42 | ₹19.51 0.24 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹188.00 2.27 USD |
-1.65
|
₹6.57B 79.52M USD | ₹4.44K 53.7 USD | ₹186.50 2.26 USD | ₹191.85 2.32 USD | ₹6.57B 79.52M USD | 21.09 | ₹8.91 0.11 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.70 0.67 USD |
+0.45
|
₹6.57B 79.52M USD | ₹11.75K 142.14 USD | ₹55.11 0.67 USD | ₹55.94 0.68 USD | ₹6.57B 79.52M USD | 8.78 | ₹6.34 0.08 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,052.10 12.73 USD |
+0.8
|
₹6.57B 79.43M USD | ₹32.00 0.39 USD | ₹1,052.10 12.73 USD | ₹1,077.00 13.03 USD | ₹6.57B 79.43M USD | 21.86 | ₹48.12 0.58 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.90 0.92 USD |
-2.77
|
₹6.56B 79.34M USD | ₹3.84K 46.47 USD | ₹75.50 0.91 USD | ₹78.00 0.94 USD | ₹6.56B 79.34M USD | 7.68 | ₹9.88 0.12 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹161.45 1.95 USD |
-3.32
|
₹6.51B 78.79M USD | ₹281.00 3.4 USD | ₹161.45 1.95 USD | ₹166.15 2.01 USD | ₹6.51B 78.79M USD | 25.79 | ₹6.26 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.99 0.75 USD |
-0.02
|
₹6.49B 78.55M USD | ₹4.98K 60.2 USD | ₹60.28 0.73 USD | ₹62.32 0.75 USD | ₹6.49B 78.55M USD | 22.54 | ₹2.75 0.03 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,111.00 13.44 USD |
-1.68
|
₹6.49B 78.52M USD | ₹1.00 0.01 USD | ₹1,111.00 13.44 USD | ₹1,111.00 13.44 USD | ₹6.49B 78.52M USD | 12.55 | ₹88.48 1.07 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.30 0.71 USD |
-1.52
|
₹6.49B 78.49M USD | ₹5.80K 70.16 USD | ₹58.30 0.71 USD | ₹59.80 0.72 USD | ₹6.49B 78.49M USD | 44.84 | ₹1.30 0.02 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹120.45 1.46 USD |
+0.04
|
₹6.47B 78.33M USD | ₹3.03K 36.6 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.47B 78.33M USD | 26.29 | ₹4.58 0.06 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹134.00 1.62 USD |
-1.51
|
₹6.46B 78.2M USD | ₹944.00 11.42 USD | ₹133.00 1.61 USD | ₹136.05 1.65 USD | ₹6.46B 78.2M USD | 29.64 | ₹4.52 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹138.15 1.67 USD |
0
|
₹6.46B 78.19M USD | ₹5.11K 61.79 USD | ₹138.15 1.67 USD | ₹142.00 1.72 USD | ₹6.46B 78.19M USD | 65.47 | ₹2.11 0.03 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹707.80 8.56 USD |
+1.08
|
₹6.42B 77.7M USD | ₹113.00 1.37 USD | ₹694.45 8.4 USD | ₹719.00 8.7 USD | ₹6.42B 77.7M USD | 41.75 | ₹16.95 0.21 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹158.70 1.92 USD |
+0.25
|
₹6.41B 77.57M USD | ₹23.52K 284.5 USD | ₹158.05 1.91 USD | ₹161.70 1.96 USD | ₹6.41B 77.57M USD | 12.02 | ₹13.20 0.16 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹241.55 2.92 USD |
+0.17
|
₹6.40B 77.47M USD | ₹6.42K 77.71 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹6.40B 77.47M USD | 19.63 | ₹12.30 0.15 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹124.64 1.51 USD |
+11.47
|
₹6.36B 76.9M USD | ₹52.44K 634.46 USD | ₹113.85 1.38 USD | ₹127.27 1.54 USD | ₹6.36B 76.9M USD | 28.26 | ₹4.41 0.05 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.00 0.46 USD |
-2.31
|
₹6.35B 76.82M USD | ₹20.69K 250.25 USD | ₹38.00 0.46 USD | ₹39.44 0.48 USD | ₹6.35B 76.82M USD | 190.00 | ₹0.20 0.002 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹217.00 2.63 USD |
+1.02
|
₹6.33B 76.64M USD | ₹140.00 1.69 USD | ₹204.10 2.47 USD | ₹256.90 3.11 USD | ₹6.33B 76.64M USD | 30.43 | ₹7.13 0.09 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.75 1.04 USD |
-1.67
|
₹6.30B 76.27M USD | ₹2.36K 28.5 USD | ₹84.14 1.02 USD | ₹86.55 1.05 USD | ₹6.30B 76.27M USD | 4.47 | ₹19.15 0.23 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹121.00 1.46 USD |
+6.61
|
₹6.29B 76.09M USD | ₹326.90K 3.95K USD | ₹115.25 1.39 USD | ₹123.20 1.49 USD | ₹6.29B 76.09M USD | 49.18 | ₹2.46 0.03 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹209.50 2.53 USD |
-1.48
|
₹6.29B 76.04M USD | ₹4.29K 51.94 USD | ₹209.50 2.53 USD | ₹219.00 2.65 USD | ₹6.29B 76.04M USD | 37.14 | ₹5.64 0.07 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹255.35 3.09 USD |
+0.16
|
₹6.28B 75.96M USD | ₹80.00 0.97 USD | ₹255.35 3.09 USD | ₹258.60 3.13 USD | ₹6.28B 75.96M USD | 7.96 | ₹32.07 0.39 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹60.09 0.73 USD |
-1.99
|
₹6.28B 75.94M USD | ₹4.31K 52.14 USD | ₹60.09 0.73 USD | ₹60.09 0.73 USD | ₹6.28B 75.94M USD | 0 | -₹26.44 -0.3 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.25 0.62 USD |
-1.21
|
₹6.24B 75.54M USD | ₹5.88K 71.19 USD | ₹51.00 0.62 USD | ₹53.35 0.65 USD | ₹6.24B 75.54M USD | 17.08 | ₹3.00 0.04 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹258.70 3.13 USD |
-0.86
|
₹6.19B 74.86M USD | ₹1.16K 14.03 USD | ₹258.70 3.13 USD | ₹265.90 3.22 USD | ₹6.19B 74.86M USD | 14.30 | ₹18.08 0.22 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹206.20 2.49 USD |
+1.63
|
₹6.19B 74.84M USD | ₹1.03K 12.5 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.19B 74.84M USD | 12.27 | ₹16.80 0.2 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹6.16B 74.49M USD | ₹2.39K 28.89 USD | ₹105.65 1.28 USD | ₹108.80 1.32 USD | ₹6.16B 74.49M USD | 26.20 | ₹4.05 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹416.15 5.03 USD |
+0.2
|
₹6.15B 74.46M USD | ₹164.00 1.98 USD | ₹411.00 4.97 USD | ₹426.00 5.15 USD | ₹6.15B 74.46M USD | 20.65 | ₹20.15 0.24 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.48 0.45 USD |
-2.8
|
₹6.14B 74.29M USD | ₹2.38K 28.83 USD | ₹37.48 0.45 USD | ₹38.99 0.47 USD | ₹6.14B 74.29M USD | 0 | -₹5.51 -0.06 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,020.20 12.34 USD |
+0.87
|
₹6.12B 74.06M USD | ₹821.00 9.93 USD | ₹1,016.00 12.29 USD | ₹1,027.95 12.44 USD | ₹6.12B 74.06M USD | 11.88 | ₹85.87 1.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.13 0.69 USD |
+1.93
|
₹6.07B 73.49M USD | ₹16.95K 205.08 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹6.07B 73.49M USD | 0 | -₹1.07 -0.01 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.80 2.28 USD |
+1.29
|
₹6.04B 73.09M USD | ₹2.00K 24.17 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.04B 73.09M USD | 7.18 | ₹26.26 0.32 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹59.69 0.72 USD |
-2.42
|
₹6.00B 72.63M USD | ₹29.71K 359.47 USD | ₹58.75 0.71 USD | ₹61.94 0.75 USD | ₹6.00B 72.63M USD | 53.77 | ₹1.11 0.01 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,149.95 13.91 USD |
+1.12
|
₹5.89B 71.26M USD | ₹1.10K 13.28 USD | ₹1,135.00 13.73 USD | ₹1,163.00 14.07 USD | ₹5.89B 71.26M USD | 58.79 | ₹19.56 0.24 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.36 0.52 USD |
-1.32
|
₹5.82B 70.42M USD | ₹1.02K 12.39 USD | ₹43.30 0.52 USD | ₹43.94 0.53 USD | ₹5.82B 70.42M USD | 0 | -₹1.64 -0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹65.00 0.79 USD |
+0.12
|
₹5.79B 70.09M USD | ₹1.25K 15.12 USD | ₹64.20 0.78 USD | ₹65.67 0.79 USD | ₹5.79B 70.09M USD | 8.29 | ₹7.84 0.09 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.25 1.78 USD |
-0.47
|
₹5.77B 69.86M USD | ₹43.15K 522.03 USD | ₹147.25 1.78 USD | ₹150.50 1.82 USD | ₹5.77B 69.86M USD | 36.35 | ₹4.05 0.05 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.07 0.52 USD |
+0.75
|
₹5.75B 69.55M USD | ₹3.08K 37.31 USD | ₹42.54 0.51 USD | ₹43.90 0.53 USD | ₹5.75B 69.55M USD | 24.33 | ₹1.77 0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹12.80K 154.88 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹181.35 2.19 USD |
-0.03
|
₹5.67B 68.55M USD | ₹210.00 2.54 USD | ₹180.25 2.18 USD | ₹181.90 2.2 USD | ₹5.67B 68.55M USD | 20.96 | ₹8.65 0.1 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹389.90 4.72 USD |
-1.03
|
₹5.66B 68.51M USD | ₹123.00 1.49 USD | ₹389.85 4.72 USD | ₹399.90 4.84 USD | ₹5.66B 68.51M USD | 104.25 | ₹3.74 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,010.00 12.22 USD |
+1.19
|
₹5.64B 68.25M USD | ₹777.00 9.4 USD | ₹1,003.35 12.14 USD | ₹1,015.05 12.28 USD | ₹5.64B 68.25M USD | 12.35 | ₹81.75 0.99 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.00 15.1 USD |
0
|
₹5.62B 67.94M USD | ₹16.00 0.19 USD | ₹1,210.00 14.64 USD | ₹1,250.00 15.12 USD | ₹5.62B 67.94M USD | 21.73 | ₹57.41 0.69 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.39 0.51 USD |
-0.38
|
₹5.61B 67.89M USD | ₹1.58K 19.09 USD | ₹42.30 0.51 USD | ₹43.48 0.53 USD | ₹5.61B 67.89M USD | 12.14 | ₹3.49 0.04 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹293.30 3.55 USD |
-1.91
|
₹5.60B 67.7M USD | ₹244.00 2.95 USD | ₹293.30 3.55 USD | ₹312.95 3.79 USD | ₹5.60B 67.7M USD | 0 | -₹1.20 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||