Страница результатов 13 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹416.00 5.03 USD |
-4.84
|
₹8.03B 97.12M USD | ₹33.01K 399.35 USD | ₹415.55 5.03 USD | ₹444.00 5.37 USD | ₹8.03B 97.12M USD | 34.98 | ₹11.89 0.14 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹635.35 7.69 USD |
-0.54
|
₹8.00B 96.82M USD | ₹1.93K 23.35 USD | ₹631.00 7.63 USD | ₹653.80 7.91 USD | ₹8.00B 96.82M USD | 148.44 | ₹4.28 0.05 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹284.50 3.44 USD |
-0.18
|
₹7.98B 96.49M USD | ₹51.00 0.62 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹7.98B 96.49M USD | 23.98 | ₹11.86 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.00 1.02 USD |
+0.37
|
₹7.98B 96.49M USD | ₹3.81K 46.05 USD | ₹82.90 1 USD | ₹85.66 1.04 USD | ₹7.98B 96.49M USD | 8.51 | ₹9.86 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹140.70 1.7 USD |
-0.88
|
₹7.95B 96.19M USD | ₹3.57K 43.17 USD | ₹140.30 1.7 USD | ₹144.10 1.74 USD | ₹7.95B 96.19M USD | 13.59 | ₹10.35 0.13 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹922.00 11.15 USD |
-3.27
|
₹7.93B 95.91M USD | ₹7.15K 86.47 USD | ₹899.95 10.89 USD | ₹966.00 11.69 USD | ₹7.93B 95.91M USD | 52.56 | ₹17.54 0.21 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.77 0.52 USD |
-0.9
|
₹7.93B 95.88M USD | ₹23.91K 289.31 USD | ₹42.20 0.51 USD | ₹43.14 0.52 USD | ₹7.93B 95.88M USD | 25.76 | ₹1.66 0.02 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹720.90 8.72 USD |
-1.47
|
₹7.89B 95.44M USD | ₹461.00 5.58 USD | ₹711.25 8.6 USD | ₹756.00 9.15 USD | ₹7.89B 95.44M USD | 43.58 | ₹16.54 0.2 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.37 0.95 USD |
-0.28
|
₹7.85B 95.03M USD | ₹3.47K 41.98 USD | ₹77.96 0.94 USD | ₹79.31 0.96 USD | ₹7.85B 95.03M USD | 19.11 | ₹4.10 0.05 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹130.00 1.57 USD |
-2.51
|
₹7.80B 94.37M USD | ₹6.33K 76.62 USD | ₹129.20 1.56 USD | ₹132.95 1.61 USD | ₹7.80B 94.37M USD | 1.21 | ₹106.92 1.29 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹668.50 8.09 USD |
+2.73
|
₹7.80B 94.34M USD | ₹5.07K 61.33 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.80B 94.34M USD | 5.08 | ₹131.58 1.59 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹289.10 3.5 USD |
-4.18
|
₹7.78B 94.13M USD | ₹50.14K 606.6 USD | ₹280.00 3.39 USD | ₹310.00 3.75 USD | ₹7.78B 94.13M USD | 688.33 | ₹0.42 0.005 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹831.95 10.07 USD |
+0.34
|
₹7.67B 92.8M USD | ₹2.71K 32.74 USD | ₹831.50 10.06 USD | ₹875.00 10.59 USD | ₹7.67B 92.8M USD | 6.69 | ₹124.28 1.5 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹401.10 4.85 USD |
-3.14
|
₹7.65B 92.55M USD | ₹548.00 6.63 USD | ₹399.30 4.83 USD | ₹405.00 4.9 USD | ₹7.65B 92.55M USD | 21.19 | ₹18.92 0.23 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.10 1.54 USD |
-0.43
|
₹7.62B 92.24M USD | ₹3.99K 48.31 USD | ₹125.65 1.52 USD | ₹128.00 1.55 USD | ₹7.62B 92.24M USD | 54.08 | ₹2.35 0.03 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹264.75 3.2 USD |
-1.76
|
₹7.54B 91.19M USD | ₹902.00 10.91 USD | ₹264.00 3.19 USD | ₹269.05 3.26 USD | ₹7.54B 91.19M USD | 21.02 | ₹12.59 0.15 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹295.00 3.57 USD |
+2.22
|
₹7.52B 91.01M USD | ₹8.90K 107.69 USD | ₹290.30 3.51 USD | ₹304.00 3.68 USD | ₹7.52B 91.01M USD | 44.83 | ₹6.58 0.08 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹126.00 1.52 USD |
+7.23
|
₹7.52B 90.96M USD | ₹62.89K 760.85 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.52B 90.96M USD | 37.05 | ₹3.40 0.04 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.56K 43.02 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹187.05 2.26 USD |
-0.37
|
₹7.48B 90.55M USD | ₹4.53K 54.83 USD | ₹185.35 2.24 USD | ₹190.25 2.3 USD | ₹7.48B 90.55M USD | 0 | -₹19.08 -0.2 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹103.96 1.26 USD |
-1.72
|
₹7.48B 90.54M USD | ₹9.33K 112.89 USD | ₹103.52 1.25 USD | ₹106.51 1.29 USD | ₹7.48B 90.54M USD | 10.20 | ₹10.19 0.12 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹28.74 0.35 USD |
-4.17
|
₹7.48B 90.54M USD | ₹20.37K 246.41 USD | ₹28.48 0.34 USD | ₹30.79 0.37 USD | ₹7.48B 90.54M USD | 0 | -₹0.25 -0.003 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹609.00 7.37 USD |
+2.27
|
₹7.46B 90.23M USD | ₹3.00 0.04 USD | ₹609.00 7.37 USD | ₹609.00 7.37 USD | ₹7.46B 90.23M USD | 19.55 | ₹31.14 0.38 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹216.00 2.61 USD |
-1.82
|
₹7.44B 89.96M USD | ₹10.86K 131.44 USD | ₹216.00 2.61 USD | ₹225.00 2.72 USD | ₹7.44B 89.96M USD | 48.10 | ₹4.49 0.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
-0.01
|
₹7.42B 89.75M USD | ₹36.00 0.44 USD | ₹976.50 11.81 USD | ₹985.40 11.92 USD | ₹7.42B 89.75M USD | 11.26 | ₹87.03 1.05 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹466.00 5.64 USD |
+12.13
|
₹7.39B 89.39M USD | ₹52.92K 640.18 USD | ₹406.15 4.91 USD | ₹482.00 5.83 USD | ₹7.39B 89.39M USD | 0 | -₹64.20 -0.7 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹129.00 1.56 USD |
-0.19
|
₹7.30B 88.29M USD | ₹185.98K 2.25K USD | ₹127.70 1.54 USD | ₹137.30 1.66 USD | ₹7.30B 88.29M USD | 20.60 | ₹6.26 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹587.60 7.11 USD |
+0.43
|
₹7.26B 87.89M USD | ₹3.82K 46.19 USD | ₹580.00 7.02 USD | ₹609.85 7.38 USD | ₹7.26B 87.89M USD | 32.39 | ₹18.14 0.22 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹346.40 4.19 USD |
-0.22
|
₹7.24B 87.64M USD | ₹22.00 0.27 USD | ₹346.40 4.19 USD | ₹352.70 4.27 USD | ₹7.24B 87.64M USD | 17.20 | ₹20.13 0.24 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹278.45 3.37 USD |
-2.69
|
₹7.21B 87.29M USD | ₹2.00K 24.2 USD | ₹278.45 3.37 USD | ₹289.95 3.51 USD | ₹7.21B 87.29M USD | 40.82 | ₹6.82 0.08 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹229.50 2.78 USD |
-4.75
|
₹7.20B 87.07M USD | ₹41.81K 505.88 USD | ₹228.95 2.77 USD | ₹241.95 2.93 USD | ₹7.20B 87.07M USD | 18.67 | ₹12.29 0.15 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
+0.9
|
₹7.19B 86.99M USD | ₹739.00 8.94 USD | ₹395.25 4.78 USD | ₹408.00 4.94 USD | ₹7.19B 86.99M USD | 73.12 | ₹5.47 0.07 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹319.95 3.87 USD |
+3.93
|
₹7.17B 86.71M USD | ₹12.00K 145.18 USD | ₹309.00 3.74 USD | ₹319.95 3.87 USD | ₹7.17B 86.71M USD | 71.25 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹439.80 5.32 USD |
-2.98
|
₹7.10B 85.96M USD | ₹11.53K 139.48 USD | ₹431.60 5.22 USD | ₹462.50 5.6 USD | ₹7.10B 85.96M USD | 22.77 | ₹19.31 0.23 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.45 0.4 USD |
-2.16
|
₹7.07B 85.49M USD | ₹60.07K 726.76 USD | ₹33.26 0.4 USD | ₹34.46 0.42 USD | ₹7.07B 85.49M USD | 3.48 | ₹9.61 0.12 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.80 0.6 USD |
-4.52
|
₹7.05B 85.3M USD | ₹22.08K 267.08 USD | ₹49.80 0.6 USD | ₹52.63 0.64 USD | ₹7.05B 85.3M USD | 0 | -₹0.12 -0.001 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,001.00 84.7 USD |
+0.31
|
₹7.00B 84.7M USD | ₹2.89K 34.93 USD | ₹6,631.00 80.22 USD | ₹7,205.00 87.17 USD | ₹7.00B 84.7M USD | 24.40 | ₹286.86 3.47 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹71.45 0.86 USD |
-2.34
|
₹6.97B 84.28M USD | ₹1.03K 12.46 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹6.97B 84.28M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.50 0.76 USD |
-1.33
|
₹6.96B 84.24M USD | ₹6.41K 77.5 USD | ₹62.17 0.75 USD | ₹64.04 0.77 USD | ₹6.96B 84.24M USD | 11.70 | ₹5.34 0.06 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹188.65 2.28 USD |
-7.14
|
₹6.91B 83.6M USD | ₹9.99K 120.83 USD | ₹183.90 2.22 USD | ₹206.90 2.5 USD | ₹6.91B 83.6M USD | 29.29 | ₹6.44 0.08 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.60 1.81 USD |
-0.33
|
₹6.90B 83.47M USD | ₹24.90K 301.2 USD | ₹148.00 1.79 USD | ₹151.80 1.84 USD | ₹6.90B 83.47M USD | 0 | -₹5.16 -0.06 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.26 0.74 USD |
+3.13
|
₹6.89B 83.35M USD | ₹1.64K 19.83 USD | ₹56.26 0.68 USD | ₹62.00 0.75 USD | ₹6.89B 83.35M USD | 43.75 | ₹1.40 0.02 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹115.00 1.39 USD |
-2.61
|
₹6.84B 82.77M USD | ₹5.13K 62 USD | ₹113.79 1.38 USD | ₹120.00 1.45 USD | ₹6.84B 82.77M USD | 20.90 | ₹5.50 0.07 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹127.00 1.54 USD |
-0.59
|
₹6.80B 82.28M USD | ₹4.67K 56.55 USD | ₹123.80 1.5 USD | ₹133.95 1.62 USD | ₹6.80B 82.28M USD | 106.72 | ₹1.19 0.01 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.50 0.93 USD |
-1.54
|
₹6.68B 80.76M USD | ₹3.02K 36.57 USD | ₹75.93 0.92 USD | ₹78.33 0.95 USD | ₹6.68B 80.76M USD | 15.90 | ₹4.81 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹76.78K 928.92 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.95 0.76 USD |
+1.53
|
₹6.59B 79.77M USD | ₹6.91K 83.56 USD | ₹60.28 0.73 USD | ₹63.00 0.76 USD | ₹6.59B 79.77M USD | 22.89 | ₹2.75 0.03 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,127.90 13.65 USD |
-0.19
|
₹6.59B 79.72M USD | ₹3.00 0.04 USD | ₹1,111.00 13.44 USD | ₹1,143.50 13.83 USD | ₹6.59B 79.72M USD | 12.74 | ₹88.48 1.07 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.83 0.68 USD |
+0.69
|
₹6.59B 79.7M USD | ₹15.14K 183.16 USD | ₹55.05 0.67 USD | ₹55.94 0.68 USD | ₹6.59B 79.7M USD | 8.80 | ₹6.34 0.08 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹163.05 1.97 USD |
-2.37
|
₹6.58B 79.57M USD | ₹290.00 3.51 USD | ₹161.45 1.95 USD | ₹166.15 2.01 USD | ₹6.58B 79.57M USD | 26.04 | ₹6.26 0.08 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.40 1.7 USD |
+1.63
|
₹6.57B 79.47M USD | ₹7.35K 88.89 USD | ₹138.15 1.67 USD | ₹142.00 1.72 USD | ₹6.57B 79.47M USD | 66.54 | ₹2.11 0.03 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.00 2.48 USD |
-1.2
|
₹6.55B 79.25M USD | ₹10.08K 121.93 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.55B 79.25M USD | 20.79 | ₹9.86 0.12 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹187.30 2.27 USD |
-2.01
|
₹6.55B 79.22M USD | ₹5.32K 64.41 USD | ₹186.15 2.25 USD | ₹191.85 2.32 USD | ₹6.55B 79.22M USD | 21.02 | ₹8.91 0.11 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.78 0.92 USD |
-2.92
|
₹6.55B 79.22M USD | ₹4.95K 59.83 USD | ₹75.45 0.91 USD | ₹78.00 0.94 USD | ₹6.55B 79.22M USD | 7.67 | ₹9.88 0.12 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,488.00 18 USD |
+0.63
|
₹6.54B 79.08M USD | ₹963.00 11.65 USD | ₹1,480.50 17.91 USD | ₹1,536.00 18.58 USD | ₹6.54B 79.08M USD | 15.77 | ₹94.34 1.14 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹249.00 3.01 USD |
-1.33
|
₹6.51B 78.75M USD | ₹18.96K 229.38 USD | ₹249.00 3.01 USD | ₹258.90 3.13 USD | ₹6.51B 78.75M USD | 0 | -₹4.42 -0.05 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.21 0.7 USD |
-1.67
|
₹6.48B 78.37M USD | ₹6.09K 73.72 USD | ₹58.21 0.7 USD | ₹59.80 0.72 USD | ₹6.48B 78.37M USD | 44.77 | ₹1.30 0.02 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹120.15 1.45 USD |
-0.21
|
₹6.46B 78.13M USD | ₹4.49K 54.29 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.46B 78.13M USD | 26.23 | ₹4.58 0.06 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹125.35 1.52 USD |
+12.11
|
₹6.39B 77.34M USD | ₹69.29K 838.28 USD | ₹113.85 1.38 USD | ₹127.50 1.54 USD | ₹6.39B 77.34M USD | 28.42 | ₹4.41 0.05 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹158.00 1.91 USD |
-0.19
|
₹6.38B 77.23M USD | ₹37.05K 448.28 USD | ₹157.55 1.91 USD | ₹161.70 1.96 USD | ₹6.38B 77.23M USD | 11.96 | ₹13.20 0.16 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.84 0.46 USD |
-2.72
|
₹6.32B 76.49M USD | ₹22.12K 267.57 USD | ₹37.81 0.46 USD | ₹39.44 0.48 USD | ₹6.32B 76.49M USD | 189.19 | ₹0.20 0.002 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹210.50 2.55 USD |
+3.75
|
₹6.31B 76.4M USD | ₹1.27K 15.34 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.31B 76.4M USD | 12.52 | ₹16.80 0.2 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹237.60 2.87 USD |
-1.47
|
₹6.30B 76.21M USD | ₹7.23K 87.46 USD | ₹236.95 2.87 USD | ₹249.00 3.01 USD | ₹6.30B 76.21M USD | 19.31 | ₹12.30 0.15 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.44 1.03 USD |
-2.03
|
₹6.28B 75.99M USD | ₹3.33K 40.31 USD | ₹84.14 1.02 USD | ₹86.82 1.05 USD | ₹6.28B 75.99M USD | 4.46 | ₹19.15 0.23 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹262.45 3.18 USD |
+0.57
|
₹6.28B 75.95M USD | ₹2.91K 35.22 USD | ₹258.70 3.13 USD | ₹265.90 3.22 USD | ₹6.28B 75.95M USD | 14.51 | ₹18.08 0.22 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹60.09 0.73 USD |
-1.99
|
₹6.28B 75.94M USD | ₹5.13K 62.06 USD | ₹60.09 0.73 USD | ₹60.09 0.73 USD | ₹6.28B 75.94M USD | 0 | -₹26.44 -0.3 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,005.70 12.17 USD |
-3.65
|
₹6.28B 75.92M USD | ₹2.49K 30.06 USD | ₹975.00 11.8 USD | ₹1,077.00 13.03 USD | ₹6.28B 75.92M USD | 20.89 | ₹48.12 0.58 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹285.80 3.46 USD |
+6.07
|
₹6.27B 75.84M USD | ₹251.77K 3.05K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.27B 75.84M USD | 14.64 | ₹19.51 0.24 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹254.55 3.08 USD |
-0.16
|
₹6.26B 75.72M USD | ₹290.00 3.51 USD | ₹254.35 3.08 USD | ₹258.60 3.13 USD | ₹6.26B 75.72M USD | 7.93 | ₹32.07 0.39 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.30 0.62 USD |
-1.12
|
₹6.25B 75.62M USD | ₹8.55K 103.42 USD | ₹51.00 0.62 USD | ₹53.35 0.65 USD | ₹6.25B 75.62M USD | 17.10 | ₹3.00 0.04 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹208.00 2.52 USD |
-2.19
|
₹6.24B 75.49M USD | ₹4.81K 58.13 USD | ₹208.00 2.52 USD | ₹219.00 2.65 USD | ₹6.24B 75.49M USD | 36.87 | ₹5.64 0.07 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹128.35 1.55 USD |
-5.66
|
₹6.19B 74.9M USD | ₹4.17K 50.43 USD | ₹123.75 1.5 USD | ₹136.05 1.65 USD | ₹6.19B 74.9M USD | 28.39 | ₹4.52 0.05 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹117.99 1.43 USD |
+3.96
|
₹6.13B 74.2M USD | ₹473.83K 5.73K USD | ₹115.25 1.39 USD | ₹127.00 1.54 USD | ₹6.13B 74.2M USD | 47.96 | ₹2.46 0.03 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹105.50 1.28 USD |
-0.61
|
₹6.12B 74.03M USD | ₹4.27K 51.62 USD | ₹105.10 1.27 USD | ₹108.80 1.32 USD | ₹6.12B 74.03M USD | 26.04 | ₹4.05 0.05 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹674.05 8.15 USD |
-3.74
|
₹6.12B 73.99M USD | ₹728.00 8.81 USD | ₹665.05 8.05 USD | ₹719.00 8.7 USD | ₹6.12B 73.99M USD | 39.76 | ₹16.95 0.21 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.30 0.45 USD |
-3.27
|
₹6.11B 73.93M USD | ₹5.62K 68 USD | ₹36.92 0.45 USD | ₹38.99 0.47 USD | ₹6.11B 73.93M USD | 0 | -₹5.51 -0.06 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.10 0.69 USD |
+1.87
|
₹6.07B 73.45M USD | ₹21.87K 264.61 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹6.07B 73.45M USD | 0 | -₹1.07 -0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.75 2.28 USD |
+1.26
|
₹6.04B 73.07M USD | ₹2.55K 30.8 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.04B 73.07M USD | 7.18 | ₹26.26 0.32 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹206.20 2.49 USD |
-4
|
₹6.02B 72.82M USD | ₹143.00 1.73 USD | ₹204.10 2.47 USD | ₹256.90 3.11 USD | ₹6.02B 72.82M USD | 28.92 | ₹7.13 0.09 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹406.65 4.92 USD |
-2.08
|
₹6.01B 72.76M USD | ₹287.00 3.47 USD | ₹405.00 4.9 USD | ₹426.00 5.15 USD | ₹6.01B 72.76M USD | 20.18 | ₹20.15 0.24 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.69 0.71 USD |
-4.05
|
₹5.90B 71.41M USD | ₹95.60K 1.16K USD | ₹56.36 0.68 USD | ₹61.94 0.75 USD | ₹5.90B 71.41M USD | 52.87 | ₹1.11 0.01 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹968.75 11.72 USD |
-4.22
|
₹5.81B 70.32M USD | ₹6.44K 77.94 USD | ₹900.00 10.89 USD | ₹1,027.95 12.44 USD | ₹5.81B 70.32M USD | 11.28 | ₹85.87 1.04 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.80 4.84 USD |
+1.48
|
₹5.81B 70.25M USD | ₹137.00 1.66 USD | ₹389.85 4.72 USD | ₹399.90 4.84 USD | ₹5.81B 70.25M USD | 106.89 | ₹3.74 0.05 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.15 0.52 USD |
-1.8
|
₹5.79B 70.08M USD | ₹1.40K 16.9 USD | ₹43.10 0.52 USD | ₹43.94 0.53 USD | ₹5.79B 70.08M USD | 0 | -₹1.64 -0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.58 0.78 USD |
-0.52
|
₹5.76B 69.64M USD | ₹1.25K 15.14 USD | ₹64.20 0.78 USD | ₹65.67 0.79 USD | ₹5.76B 69.64M USD | 8.23 | ₹7.84 0.09 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹260.00 3.15 USD |
+3.44
|
₹5.75B 69.58M USD | ₹42.50K 514.18 USD | ₹243.55 2.95 USD | ₹263.50 3.19 USD | ₹5.75B 69.58M USD | 15.05 | ₹17.27 0.21 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹14.70K 177.89 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹146.00 1.77 USD |
-1.32
|
₹5.73B 69.27M USD | ₹68.28K 826.06 USD | ₹145.00 1.75 USD | ₹150.50 1.82 USD | ₹5.73B 69.27M USD | 36.04 | ₹4.05 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,021.10 12.35 USD |
+2.3
|
₹5.70B 69M USD | ₹1.02K 12.3 USD | ₹1,003.35 12.14 USD | ₹1,021.15 12.35 USD | ₹5.70B 69M USD | 12.49 | ₹81.75 0.99 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.58 0.52 USD |
-0.4
|
₹5.68B 68.76M USD | ₹3.43K 41.55 USD | ₹42.33 0.51 USD | ₹43.90 0.53 USD | ₹5.68B 68.76M USD | 24.05 | ₹1.77 0.02 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,102.25 13.34 USD |
-3.07
|
₹5.65B 68.31M USD | ₹2.48K 29.99 USD | ₹1,100.00 13.31 USD | ₹1,163.00 14.07 USD | ₹5.65B 68.31M USD | 56.35 | ₹19.56 0.24 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹293.00 3.54 USD |
-2.01
|
₹5.59B 67.63M USD | ₹246.00 2.98 USD | ₹293.00 3.54 USD | ₹312.95 3.79 USD | ₹5.59B 67.63M USD | 0 | -₹1.20 -0.01 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.71 0.67 USD |
-0.36
|
₹5.57B 67.4M USD | ₹6.01K 72.69 USD | ₹55.54 0.67 USD | ₹56.60 0.68 USD | ₹5.57B 67.4M USD | 13.62 | ₹4.09 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||