Страница результатов 13 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹637.00 7.71 USD |
-0.28
|
₹8.02B 97.07M USD | ₹2.14K 25.89 USD | ₹629.65 7.62 USD | ₹653.80 7.91 USD | ₹8.02B 97.07M USD | 148.83 | ₹4.28 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.34 0.34 USD |
-1.94
|
₹7.99B 96.65M USD | ₹41.23K 498.77 USD | ₹27.90 0.34 USD | ₹29.15 0.35 USD | ₹7.99B 96.65M USD | 10.41 | ₹2.72 0.03 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.03 1.02 USD |
+0.41
|
₹7.98B 96.53M USD | ₹3.88K 46.98 USD | ₹82.90 1 USD | ₹85.66 1.04 USD | ₹7.98B 96.53M USD | 8.52 | ₹9.86 0.12 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹284.50 3.44 USD |
-0.18
|
₹7.98B 96.49M USD | ₹51.00 0.62 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹7.98B 96.49M USD | 23.98 | ₹11.86 0.14 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹140.80 1.7 USD |
-0.81
|
₹7.96B 96.26M USD | ₹3.69K 44.62 USD | ₹140.30 1.7 USD | ₹144.10 1.74 USD | ₹7.96B 96.26M USD | 13.60 | ₹10.35 0.13 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹920.45 11.14 USD |
-3.44
|
₹7.91B 95.75M USD | ₹7.54K 91.23 USD | ₹899.95 10.89 USD | ₹966.00 11.69 USD | ₹7.91B 95.75M USD | 52.47 | ₹17.54 0.21 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.66 0.52 USD |
-1.16
|
₹7.90B 95.64M USD | ₹26.10K 315.71 USD | ₹42.20 0.51 USD | ₹43.14 0.52 USD | ₹7.90B 95.64M USD | 25.69 | ₹1.66 0.02 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹722.00 8.73 USD |
-1.32
|
₹7.90B 95.59M USD | ₹503.00 6.09 USD | ₹711.25 8.6 USD | ₹756.00 9.15 USD | ₹7.90B 95.59M USD | 43.65 | ₹16.54 0.2 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.38 0.95 USD |
-0.27
|
₹7.86B 95.04M USD | ₹3.47K 41.98 USD | ₹77.96 0.94 USD | ₹79.31 0.96 USD | ₹7.86B 95.04M USD | 19.11 | ₹4.10 0.05 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹668.50 8.09 USD |
+2.73
|
₹7.80B 94.34M USD | ₹5.07K 61.33 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.80B 94.34M USD | 5.08 | ₹131.58 1.59 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹129.75 1.57 USD |
-2.7
|
₹7.78B 94.19M USD | ₹7.06K 85.38 USD | ₹128.90 1.56 USD | ₹132.95 1.61 USD | ₹7.78B 94.19M USD | 1.21 | ₹106.92 1.29 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹288.40 3.49 USD |
-4.41
|
₹7.76B 93.9M USD | ₹52.30K 632.76 USD | ₹280.00 3.39 USD | ₹310.00 3.75 USD | ₹7.76B 93.9M USD | 686.66 | ₹0.42 0.005 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹831.95 10.07 USD |
+0.34
|
₹7.67B 92.8M USD | ₹2.71K 32.74 USD | ₹831.50 10.06 USD | ₹875.00 10.59 USD | ₹7.67B 92.8M USD | 6.69 | ₹124.28 1.5 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹401.15 4.85 USD |
-3.13
|
₹7.65B 92.56M USD | ₹549.00 6.64 USD | ₹399.30 4.83 USD | ₹405.00 4.9 USD | ₹7.65B 92.56M USD | 21.20 | ₹18.92 0.23 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹296.25 3.58 USD |
+2.65
|
₹7.55B 91.4M USD | ₹12.72K 153.9 USD | ₹290.30 3.51 USD | ₹304.00 3.68 USD | ₹7.55B 91.4M USD | 45.02 | ₹6.58 0.08 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.00 0.35 USD |
-3.3
|
₹7.55B 91.36M USD | ₹21.63K 261.65 USD | ₹28.48 0.34 USD | ₹30.79 0.37 USD | ₹7.55B 91.36M USD | 0 | -₹0.25 -0.003 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹125.70 1.52 USD |
-1.53
|
₹7.54B 91.22M USD | ₹5.64K 68.19 USD | ₹125.10 1.51 USD | ₹128.00 1.55 USD | ₹7.54B 91.22M USD | 53.48 | ₹2.35 0.03 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹264.60 3.2 USD |
-1.82
|
₹7.53B 91.14M USD | ₹909.00 11 USD | ₹264.00 3.19 USD | ₹269.05 3.26 USD | ₹7.53B 91.14M USD | 21.01 | ₹12.59 0.15 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.56K 43.02 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹187.30 2.27 USD |
-0.24
|
₹7.49B 90.67M USD | ₹4.56K 55.14 USD | ₹185.35 2.24 USD | ₹190.25 2.3 USD | ₹7.49B 90.67M USD | 0 | -₹19.08 -0.2 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹125.60 1.52 USD |
+6.89
|
₹7.49B 90.67M USD | ₹63.66K 770.18 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.49B 90.67M USD | 36.94 | ₹3.40 0.04 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹103.52 1.25 USD |
-2.14
|
₹7.45B 90.16M USD | ₹9.55K 115.49 USD | ₹102.60 1.24 USD | ₹106.51 1.29 USD | ₹7.45B 90.16M USD | 10.15 | ₹10.19 0.12 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹216.20 2.62 USD |
-1.73
|
₹7.44B 90.04M USD | ₹11.77K 142.34 USD | ₹215.00 2.6 USD | ₹225.00 2.72 USD | ₹7.44B 90.04M USD | 48.15 | ₹4.49 0.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹976.15 11.81 USD |
-0.4
|
₹7.39B 89.39M USD | ₹38.00 0.46 USD | ₹974.20 11.79 USD | ₹985.40 11.92 USD | ₹7.39B 89.39M USD | 11.21 | ₹87.03 1.05 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹595.50 7.2 USD |
0
|
₹7.29B 88.23M USD | ₹29.00 0.35 USD | ₹590.00 7.14 USD | ₹609.00 7.37 USD | ₹7.29B 88.23M USD | 19.12 | ₹31.14 0.38 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹459.30 5.56 USD |
+10.51
|
₹7.28B 88.11M USD | ₹53.48K 646.98 USD | ₹406.15 4.91 USD | ₹482.00 5.83 USD | ₹7.28B 88.11M USD | 0 | -₹64.20 -0.7 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹128.35 1.55 USD |
-0.7
|
₹7.26B 87.84M USD | ₹189.56K 2.29K USD | ₹127.25 1.54 USD | ₹137.30 1.66 USD | ₹7.26B 87.84M USD | 20.50 | ₹6.26 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹279.25 3.38 USD |
-2.41
|
₹7.24B 87.54M USD | ₹2.62K 31.65 USD | ₹278.45 3.37 USD | ₹289.95 3.51 USD | ₹7.24B 87.54M USD | 40.94 | ₹6.82 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹585.05 7.08 USD |
<0.01
|
₹7.23B 87.5M USD | ₹4.17K 50.41 USD | ₹580.00 7.02 USD | ₹609.85 7.38 USD | ₹7.23B 87.5M USD | 32.25 | ₹18.14 0.22 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹345.60 4.18 USD |
-0.45
|
₹7.23B 87.44M USD | ₹39.00 0.47 USD | ₹337.95 4.09 USD | ₹352.70 4.27 USD | ₹7.23B 87.44M USD | 17.16 | ₹20.13 0.24 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹230.10 2.78 USD |
-4.5
|
₹7.22B 87.29M USD | ₹66.69K 806.84 USD | ₹228.95 2.77 USD | ₹241.95 2.93 USD | ₹7.22B 87.29M USD | 18.72 | ₹12.29 0.15 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹398.75 4.82 USD |
+0.58
|
₹7.17B 86.71M USD | ₹758.00 9.17 USD | ₹395.25 4.78 USD | ₹408.00 4.94 USD | ₹7.17B 86.71M USD | 72.89 | ₹5.47 0.07 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹316.30 3.83 USD |
+2.74
|
₹7.09B 85.73M USD | ₹15.00K 181.48 USD | ₹309.00 3.74 USD | ₹319.95 3.87 USD | ₹7.09B 85.73M USD | 70.44 | ₹4.49 0.05 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.47 0.4 USD |
-2.11
|
₹7.07B 85.54M USD | ₹90.92K 1.1K USD | ₹33.26 0.4 USD | ₹34.46 0.42 USD | ₹7.07B 85.54M USD | 3.48 | ₹9.61 0.12 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹437.60 5.29 USD |
-3.46
|
₹7.07B 85.53M USD | ₹11.69K 141.42 USD | ₹431.60 5.22 USD | ₹462.50 5.6 USD | ₹7.07B 85.53M USD | 22.66 | ₹19.31 0.23 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.83 0.6 USD |
-4.47
|
₹7.05B 85.35M USD | ₹25.05K 303.03 USD | ₹49.54 0.6 USD | ₹52.63 0.64 USD | ₹7.05B 85.35M USD | 0 | -₹0.12 -0.001 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,001.60 84.71 USD |
+0.32
|
₹7.00B 84.71M USD | ₹2.94K 35.57 USD | ₹6,631.00 80.22 USD | ₹7,205.00 87.17 USD | ₹7.00B 84.71M USD | 24.40 | ₹286.86 3.47 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.49 0.76 USD |
-1.34
|
₹6.96B 84.22M USD | ₹7.89K 95.46 USD | ₹62.17 0.75 USD | ₹64.04 0.77 USD | ₹6.96B 84.22M USD | 11.70 | ₹5.34 0.06 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹189.80 2.3 USD |
-6.57
|
₹6.95B 84.11M USD | ₹10.24K 123.94 USD | ₹183.90 2.22 USD | ₹206.90 2.5 USD | ₹6.95B 84.11M USD | 29.47 | ₹6.44 0.08 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹71.13 0.86 USD |
-2.77
|
₹6.94B 83.91M USD | ₹1.98K 23.93 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹6.94B 83.91M USD | 0.11 | ₹636.41 7.7 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.60 1.81 USD |
-0.33
|
₹6.90B 83.47M USD | ₹26.73K 323.35 USD | ₹148.00 1.79 USD | ₹151.80 1.84 USD | ₹6.90B 83.47M USD | 0 | -₹5.16 -0.06 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹61.03 0.74 USD |
+2.74
|
₹6.86B 83.04M USD | ₹1.74K 21.05 USD | ₹56.26 0.68 USD | ₹62.00 0.75 USD | ₹6.86B 83.04M USD | 43.59 | ₹1.40 0.02 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹115.22 1.39 USD |
-2.42
|
₹6.85B 82.93M USD | ₹5.70K 68.9 USD | ₹113.79 1.38 USD | ₹120.00 1.45 USD | ₹6.85B 82.93M USD | 20.94 | ₹5.50 0.07 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹82.38K 996.71 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹123.85 1.5 USD |
-3.05
|
₹6.63B 80.24M USD | ₹4.71K 56.97 USD | ₹123.80 1.5 USD | ₹133.95 1.62 USD | ₹6.63B 80.24M USD | 104.07 | ₹1.19 0.01 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.31 0.77 USD |
+2.11
|
₹6.63B 80.23M USD | ₹8.25K 99.8 USD | ₹60.28 0.73 USD | ₹64.75 0.78 USD | ₹6.63B 80.23M USD | 23.02 | ₹2.75 0.03 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.96 0.92 USD |
-2.24
|
₹6.63B 80.19M USD | ₹4.32K 52.3 USD | ₹75.84 0.92 USD | ₹78.33 0.95 USD | ₹6.63B 80.19M USD | 15.79 | ₹4.81 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.30 2.5 USD |
-0.58
|
₹6.59B 79.75M USD | ₹11.12K 134.56 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.59B 79.75M USD | 20.92 | ₹9.86 0.12 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,127.90 13.65 USD |
-0.19
|
₹6.59B 79.72M USD | ₹3.00 0.04 USD | ₹1,111.00 13.44 USD | ₹1,143.50 13.83 USD | ₹6.59B 79.72M USD | 12.74 | ₹88.48 1.07 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.70 1.7 USD |
+1.85
|
₹6.58B 79.63M USD | ₹10.91K 132.03 USD | ₹138.15 1.67 USD | ₹142.00 1.72 USD | ₹6.58B 79.63M USD | 66.68 | ₹2.11 0.03 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.47 0.67 USD |
+0.04
|
₹6.55B 79.19M USD | ₹15.49K 187.43 USD | ₹55.05 0.67 USD | ₹55.94 0.68 USD | ₹6.55B 79.19M USD | 8.74 | ₹6.34 0.08 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹250.20 3.03 USD |
-0.85
|
₹6.54B 79.13M USD | ₹19.38K 234.51 USD | ₹248.60 3.01 USD | ₹258.90 3.13 USD | ₹6.54B 79.13M USD | 0 | -₹4.42 -0.05 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,488.00 18 USD |
+0.63
|
₹6.54B 79.08M USD | ₹963.00 11.65 USD | ₹1,480.50 17.91 USD | ₹1,536.00 18.58 USD | ₹6.54B 79.08M USD | 15.77 | ₹94.34 1.14 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹161.50 1.95 USD |
-3.29
|
₹6.51B 78.82M USD | ₹464.00 5.61 USD | ₹161.00 1.95 USD | ₹166.15 2.01 USD | ₹6.51B 78.82M USD | 25.79 | ₹6.26 0.08 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.33 0.91 USD |
-3.5
|
₹6.51B 78.75M USD | ₹5.44K 65.78 USD | ₹75.02 0.91 USD | ₹78.00 0.94 USD | ₹6.51B 78.75M USD | 7.62 | ₹9.88 0.12 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.23 0.7 USD |
-1.64
|
₹6.48B 78.4M USD | ₹6.27K 75.86 USD | ₹58.21 0.7 USD | ₹59.80 0.72 USD | ₹6.48B 78.4M USD | 44.79 | ₹1.30 0.02 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹159.30 1.93 USD |
+0.63
|
₹6.44B 77.86M USD | ₹38.31K 463.52 USD | ₹156.00 1.89 USD | ₹161.70 1.96 USD | ₹6.44B 77.86M USD | 12.06 | ₹13.20 0.16 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹126.17 1.53 USD |
+12.84
|
₹6.43B 77.85M USD | ₹73.51K 889.34 USD | ₹113.85 1.38 USD | ₹127.50 1.54 USD | ₹6.43B 77.85M USD | 28.60 | ₹4.41 0.05 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹183.85 2.22 USD |
-3.82
|
₹6.43B 77.76M USD | ₹7.36K 89.08 USD | ₹182.50 2.21 USD | ₹191.85 2.32 USD | ₹6.43B 77.76M USD | 20.63 | ₹8.91 0.11 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹119.15 1.44 USD |
-1.04
|
₹6.40B 77.48M USD | ₹5.27K 63.72 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.40B 77.48M USD | 26.01 | ₹4.58 0.06 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹216.95 2.62 USD |
+1
|
₹6.33B 76.62M USD | ₹144.00 1.74 USD | ₹204.10 2.47 USD | ₹256.90 3.11 USD | ₹6.33B 76.62M USD | 30.42 | ₹7.13 0.09 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,014.30 12.27 USD |
-2.83
|
₹6.33B 76.57M USD | ₹2.50K 30.23 USD | ₹975.00 11.8 USD | ₹1,077.00 13.03 USD | ₹6.33B 76.57M USD | 21.07 | ₹48.12 0.58 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.81 0.46 USD |
-2.8
|
₹6.32B 76.43M USD | ₹22.25K 269.24 USD | ₹37.80 0.46 USD | ₹39.44 0.48 USD | ₹6.32B 76.43M USD | 189.05 | ₹0.20 0.002 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹237.90 2.88 USD |
-1.35
|
₹6.31B 76.3M USD | ₹7.24K 87.53 USD | ₹231.70 2.8 USD | ₹249.00 3.01 USD | ₹6.31B 76.3M USD | 19.34 | ₹12.30 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹210.10 2.54 USD |
+3.55
|
₹6.30B 76.26M USD | ₹1.29K 15.66 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.30B 76.26M USD | 12.50 | ₹16.80 0.2 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.44 1.03 USD |
-2.03
|
₹6.28B 75.99M USD | ₹3.43K 41.51 USD | ₹84.14 1.02 USD | ₹86.82 1.05 USD | ₹6.28B 75.99M USD | 4.46 | ₹19.15 0.23 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹209.35 2.53 USD |
-1.55
|
₹6.28B 75.98M USD | ₹5.11K 61.87 USD | ₹208.00 2.52 USD | ₹219.00 2.65 USD | ₹6.28B 75.98M USD | 37.11 | ₹5.64 0.07 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹262.55 3.18 USD |
+0.61
|
₹6.28B 75.97M USD | ₹3.04K 36.8 USD | ₹258.70 3.13 USD | ₹265.90 3.22 USD | ₹6.28B 75.97M USD | 14.52 | ₹18.08 0.22 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹60.09 0.73 USD |
-1.99
|
₹6.28B 75.94M USD | ₹5.13K 62.06 USD | ₹60.09 0.73 USD | ₹60.09 0.73 USD | ₹6.28B 75.94M USD | 0 | -₹26.44 -0.3 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.39 0.62 USD |
-0.94
|
₹6.26B 75.75M USD | ₹9.54K 115.37 USD | ₹51.00 0.62 USD | ₹53.35 0.65 USD | ₹6.26B 75.75M USD | 17.12 | ₹3.00 0.04 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹253.05 3.06 USD |
-0.75
|
₹6.22B 75.28M USD | ₹309.00 3.74 USD | ₹253.05 3.06 USD | ₹258.60 3.13 USD | ₹6.22B 75.28M USD | 7.89 | ₹32.07 0.39 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹283.55 3.43 USD |
+5.23
|
₹6.22B 75.24M USD | ₹260.48K 3.15K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.22B 75.24M USD | 14.53 | ₹19.51 0.24 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.65 1.29 USD |
+0.47
|
₹6.19B 74.84M USD | ₹4.82K 58.36 USD | ₹105.10 1.27 USD | ₹108.80 1.32 USD | ₹6.19B 74.84M USD | 26.33 | ₹4.05 0.05 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹127.00 1.54 USD |
-6.65
|
₹6.13B 74.11M USD | ₹4.29K 51.85 USD | ₹123.75 1.5 USD | ₹136.05 1.65 USD | ₹6.13B 74.11M USD | 28.09 | ₹4.52 0.05 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹117.42 1.42 USD |
+3.45
|
₹6.10B 73.84M USD | ₹497.55K 6.02K USD | ₹115.25 1.39 USD | ₹127.00 1.54 USD | ₹6.10B 73.84M USD | 47.73 | ₹2.46 0.03 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹672.60 8.14 USD |
-3.95
|
₹6.10B 73.83M USD | ₹750.00 9.07 USD | ₹665.05 8.05 USD | ₹719.00 8.7 USD | ₹6.10B 73.83M USD | 39.68 | ₹16.95 0.21 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.13 0.45 USD |
-3.71
|
₹6.08B 73.59M USD | ₹5.62K 68 USD | ₹36.92 0.45 USD | ₹38.99 0.47 USD | ₹6.08B 73.59M USD | 0 | -₹5.51 -0.06 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹57.01 0.69 USD |
+1.71
|
₹6.06B 73.33M USD | ₹22.83K 276.23 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹6.06B 73.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.20 2.28 USD |
+0.97
|
₹6.02B 72.86M USD | ₹2.71K 32.74 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.02B 72.86M USD | 7.16 | ₹26.26 0.32 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹406.65 4.92 USD |
-2.08
|
₹6.01B 72.76M USD | ₹287.00 3.47 USD | ₹405.00 4.9 USD | ₹426.00 5.15 USD | ₹6.01B 72.76M USD | 20.18 | ₹20.15 0.24 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.64 0.71 USD |
-4.14
|
₹5.90B 71.35M USD | ₹107.35K 1.3K USD | ₹56.36 0.68 USD | ₹61.94 0.75 USD | ₹5.90B 71.35M USD | 52.82 | ₹1.11 0.01 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹980.95 11.87 USD |
-3.01
|
₹5.89B 71.21M USD | ₹7.54K 91.22 USD | ₹900.00 10.89 USD | ₹1,027.95 12.44 USD | ₹5.89B 71.21M USD | 11.42 | ₹85.87 1.04 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹263.60 3.19 USD |
+4.87
|
₹5.83B 70.54M USD | ₹49.00K 592.82 USD | ₹243.55 2.95 USD | ₹263.90 3.19 USD | ₹5.83B 70.54M USD | 15.26 | ₹17.27 0.21 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.80 4.84 USD |
+1.48
|
₹5.81B 70.25M USD | ₹137.00 1.66 USD | ₹389.85 4.72 USD | ₹399.90 4.84 USD | ₹5.81B 70.25M USD | 106.89 | ₹3.74 0.05 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.15 0.52 USD |
-1.8
|
₹5.79B 70.08M USD | ₹1.40K 16.9 USD | ₹43.10 0.52 USD | ₹43.94 0.53 USD | ₹5.79B 70.08M USD | 0 | -₹1.64 -0.01 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹14.91K 180.33 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.55 1.76 USD |
-1.62
|
₹5.71B 69.05M USD | ₹68.58K 829.7 USD | ₹140.05 1.69 USD | ₹150.50 1.82 USD | ₹5.71B 69.05M USD | 35.93 | ₹4.05 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,021.10 12.35 USD |
+2.3
|
₹5.70B 69M USD | ₹1.02K 12.3 USD | ₹1,003.35 12.14 USD | ₹1,021.15 12.35 USD | ₹5.70B 69M USD | 12.49 | ₹81.75 0.99 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,111.75 13.45 USD |
-2.24
|
₹5.69B 68.89M USD | ₹2.80K 33.84 USD | ₹1,100.00 13.31 USD | ₹1,163.00 14.07 USD | ₹5.69B 68.89M USD | 56.83 | ₹19.56 0.24 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.58 0.52 USD |
-0.4
|
₹5.68B 68.76M USD | ₹3.43K 41.55 USD | ₹42.33 0.51 USD | ₹43.90 0.53 USD | ₹5.68B 68.76M USD | 24.05 | ₹1.77 0.02 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹63.72 0.77 USD |
-1.85
|
₹5.68B 68.71M USD | ₹3.35K 40.52 USD | ₹63.60 0.77 USD | ₹65.67 0.79 USD | ₹5.68B 68.71M USD | 8.12 | ₹7.84 0.09 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.99 0.68 USD |
+0.14
|
₹5.60B 67.74M USD | ₹6.02K 72.81 USD | ₹55.54 0.67 USD | ₹56.60 0.68 USD | ₹5.60B 67.74M USD | 13.68 | ₹4.09 0.05 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.17 0.51 USD |
-0.89
|
₹5.58B 67.54M USD | ₹3.51K 42.51 USD | ₹42.05 0.51 USD | ₹43.48 0.53 USD | ₹5.58B 67.54M USD | 12.08 | ₹3.49 0.04 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||