Страница результатов 13 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashima Limited ASHIMASYN.BO | $44.9 0.54 USD |
+4.44
|
$8.61B 104.11M USD | $1.44M 17.39K USD | $41.33 0.5 USD | $45.13 0.55 USD | $8.61B 104.11M USD | 8.92 | $5.03 0.06 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,954.55 23.65 USD |
+0.22
|
$8.59B 103.87M USD | $361 4.37 USD | $1,940.2 23.47 USD | $1,999.9 24.2 USD | $8.59B 103.87M USD | 36.96 | $52.88 0.64 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $94.92 1.15 USD |
-1.01
|
$8.54B 103.32M USD | $46.88K 567.19 USD | $94.36 1.14 USD | $97 1.17 USD | $8.54B 103.32M USD | 17.07 | $5.56 0.07 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $564.15 6.83 USD |
+2.61
|
$8.51B 102.98M USD | $14.46K 174.89 USD | $541.6 6.55 USD | $569 6.88 USD | $8.51B 102.98M USD | 28.81 | $19.58 0.24 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $176.75 2.14 USD |
+0.91
|
$8.5B 102.85M USD | $4.29K 51.91 USD | $173.85 2.1 USD | $177.25 2.14 USD | $8.5B 102.85M USD | 29.65 | $5.96 0.07 USD | |
| STEL Holdings Limited STEL.BO | $459.25 5.56 USD |
+4.45
|
$8.48B 102.54M USD | $5.32K 64.36 USD | $448.45 5.43 USD | $471.05 5.7 USD | $8.48B 102.54M USD | 63.69 | $7.21 0.09 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,627.75 19.69 USD |
+4.43
|
$8.46B 102.4M USD | $20.83K 252 USD | $1,584 19.16 USD | $1,665.9 20.15 USD | $8.46B 102.4M USD | 32.36 | $50.3 0.61 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,511.35 18.28 USD |
+1.02
|
$8.46B 102.39M USD | $2.08K 25.2 USD | $1,490.25 18.03 USD | $1,525 18.45 USD | $8.46B 102.39M USD | 103.12 | $14.66 0.18 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $624.55 7.56 USD |
-3.35
|
$8.4B 101.62M USD | $16.88K 204.18 USD | $617 7.46 USD | $678 8.2 USD | $8.4B 101.62M USD | 18.90 | $33.04 0.4 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Forbes & Company Limited FORBESCO.BO | $640.1 7.74 USD |
-0.55
|
$8.26B 99.89M USD | $1.5K 18.12 USD | $636.25 7.7 USD | $650.85 7.87 USD | $8.26B 99.89M USD | 0 | -$293.8 -3.5 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,349.65 16.33 USD |
+8.27
|
$8.23B 99.56M USD | $3.42K 41.42 USD | $1,264.9 15.3 USD | $1,370.7 16.58 USD | $8.23B 99.56M USD | 16.83 | $80.17 0.97 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $134 1.62 USD |
-0.41
|
$8.21B 99.3M USD | $14.27K 172.59 USD | $133.35 1.61 USD | $137.25 1.66 USD | $8.21B 99.3M USD | 0 | -$0.19 -0.002 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $156.15 1.89 USD |
+5.97
|
$8.16B 98.69M USD | $3.9K 47.23 USD | $146.45 1.77 USD | $162.05 1.96 USD | $8.16B 98.69M USD | 43.86 | $3.56 0.04 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $1,104.85 13.37 USD |
-0.92
|
$8.15B 98.6M USD | $9.63K 116.54 USD | $1,048.2 12.68 USD | $1,139 13.78 USD | $8.15B 98.6M USD | 12.25 | $90.15 1.09 USD | |
| S Chand and Company Limited SCHAND.BO | $230.65 2.79 USD |
-0.6
|
$8.12B 98.27M USD | $4.4K 53.17 USD | $230.4 2.79 USD | $235.95 2.85 USD | $8.12B 98.27M USD | 15.87 | $14.53 0.18 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $809.4 9.79 USD |
-0.85
|
$8.1B 97.99M USD | $2.75K 33.31 USD | $803.55 9.72 USD | $825.05 9.98 USD | $8.1B 97.99M USD | 77.35 | $10.46 0.13 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $120.9 1.46 USD |
+1
|
$8.07B 97.61M USD | $21.66K 262.01 USD | $119.7 1.45 USD | $126.8 1.53 USD | $8.07B 97.61M USD | 14.81 | $8.16 0.1 USD | |
| Capital India Finance Limited CIFL.BO | $103.6 1.25 USD |
+0.19
|
$8.05B 97.43M USD | $787 9.52 USD | $103.25 1.25 USD | $108 1.31 USD | $8.05B 97.43M USD | 60.83 | $1.7 0.02 USD | |
| Marsons Limited MARSONS.BO | $64.2 0.78 USD |
-2
|
$8.02B 97.09M USD | $22.5K 272.2 USD | $64.2 0.78 USD | $64.2 0.78 USD | $8.02B 97.09M USD | 0 | -$0.18 -0.002 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.BO | $381.45 4.61 USD |
-2.37
|
$7.98B 96.51M USD | $5.23K 63.26 USD | $378.45 4.58 USD | $393.85 4.76 USD | $7.98B 96.51M USD | 21.41 | $17.81 0.22 USD | |
| Menon Bearings Limited MENONBE.BO | $140.5 1.7 USD |
+0.39
|
$7.87B 95.26M USD | $23.65K 286.08 USD | $139.4 1.69 USD | $144.4 1.75 USD | $7.87B 95.26M USD | 32.22 | $4.36 0.05 USD | |
| Suraj Products Limited SURAJ.BO | $690.15 8.35 USD |
-2.29
|
$7.87B 95.19M USD | $12.31K 148.88 USD | $671 8.12 USD | $706 8.54 USD | $7.87B 95.19M USD | 134.29 | $5.14 0.06 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $424.75 5.14 USD |
+1.9
|
$7.86B 95.05M USD | $4.22K 51.04 USD | $416 5.03 USD | $429.6 5.2 USD | $7.86B 95.05M USD | 55.23 | $7.69 0.09 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $609.2 7.37 USD |
+1.67
|
$7.82B 94.64M USD | $17.44K 211.04 USD | $594 7.19 USD | $625 7.56 USD | $7.82B 94.64M USD | 76150.00 | $0.01 0.00009 USD | |
| Mindteck (India) Limited MINDTECK.BO | $310.05 3.75 USD |
+2.56
|
$7.81B 94.52M USD | $17.88K 216.28 USD | $300.4 3.63 USD | $314 3.8 USD | $7.81B 94.52M USD | 29.05 | $10.67 0.13 USD | |
| KSE Limited KSE.BO | $2,436.45 29.48 USD |
-0.76
|
$7.8B 94.33M USD | $1.83K 22.18 USD | $2,368.6 28.66 USD | $2,489 30.11 USD | $7.8B 94.33M USD | 13.43 | $181.41 2.19 USD | |
| 20 Microns Limited 20MICRONS.BO | $220.8 2.67 USD |
-0.96
|
$7.79B 94.26M USD | $25.31K 306.2 USD | $218.05 2.64 USD | $228.3 2.76 USD | $7.79B 94.26M USD | 13.88 | $15.9 0.19 USD | |
| Maan Aluminium Limited MAANALU.BO | $143.9 1.74 USD |
+1.23
|
$7.78B 94.16M USD | $12.58K 152.25 USD | $143.45 1.74 USD | $148.6 1.8 USD | $7.78B 94.16M USD | 23.74 | $6.06 0.07 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $130.1 1.57 USD |
+1.92
|
$7.69B 93M USD | $106.23K 1.29K USD | $127.65 1.54 USD | $135.9 1.64 USD | $7.69B 93M USD | 1.82 | $71.24 0.86 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $764.35 9.25 USD |
+0.91
|
$7.68B 92.95M USD | $10.18K 123.15 USD | $750.1 9.07 USD | $778 9.41 USD | $7.68B 92.95M USD | 111.92 | $6.83 0.08 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $518.25 6.27 USD |
+1.84
|
$7.65B 92.6M USD | $15.91K 192.51 USD | $512 6.19 USD | $535.8 6.48 USD | $7.65B 92.6M USD | 22.22 | $23.32 0.28 USD | |
| Ravindra Energy Limited RELTD.BO | $63.91 0.77 USD |
+0.77
|
$7.65B 92.5M USD | $25.41K 307.41 USD | $60.3 0.73 USD | $64.34 0.78 USD | $7.65B 92.5M USD | 57.88 | $1.1 0.01 USD | |
| OnMobile Global Limited ONMOBILE.BO | $71.59 0.87 USD |
-0.49
|
$7.61B 92.09M USD | $99.55K 1.2K USD | $71.21 0.86 USD | $73.49 0.89 USD | $7.61B 92.09M USD | 50.06 | $1.43 0.02 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $835.15 10.1 USD |
+2.02
|
$7.58B 91.74M USD | $2.65K 32.01 USD | $815.1 9.86 USD | $840 10.16 USD | $7.58B 91.74M USD | 65.87 | $12.68 0.15 USD | |
| Rane Brake Lining Limited RBL.BO | $978.8 11.84 USD |
+0.6
|
$7.57B 91.54M USD | $918 11.11 USD | $974.25 11.79 USD | $988.75 11.96 USD | $7.57B 91.54M USD | 18.79 | $52.07 0.63 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $1,025.6 12.41 USD |
+14.33
|
$7.54B 91.24M USD | $77.53K 937.98 USD | $890 10.77 USD | $1,076.45 13.02 USD | $7.54B 91.24M USD | 398.75 | $2.57 0.03 USD | |
| Ritco Logistics Limited RITCO.BO | $307.85 3.72 USD |
-1.69
|
$7.54B 91.16M USD | $16.48K 199.37 USD | $305.4 3.69 USD | $322.9 3.91 USD | $7.54B 91.16M USD | 23.30 | $13.21 0.16 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $7,521.65 91 USD |
+1.21
|
$7.53B 91.08M USD | $159 1.92 USD | $7,242 87.62 USD | $7,575 91.64 USD | $7.53B 91.08M USD | 0 | -$40.51 -0.4 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $668.1 8.08 USD |
+1.94
|
$7.5B 90.73M USD | $2.15K 26 USD | $660.7 7.99 USD | $688 8.32 USD | $7.5B 90.73M USD | 68.52 | $9.75 0.12 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $58.83 0.71 USD |
+4.57
|
$7.46B 90.29M USD | $2.26K 27.33 USD | $56.1 0.68 USD | $58.99 0.71 USD | $7.46B 90.29M USD | 138.75 | $0.42 0.005 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $404.9 4.9 USD |
-1.21
|
$7.42B 89.83M USD | $4.43K 53.6 USD | $404 4.89 USD | $411.35 4.98 USD | $7.42B 89.83M USD | 34.02 | $11.9 0.14 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $230.05 2.78 USD |
-0.11
|
$7.42B 89.8M USD | $1.31K 15.85 USD | $230 2.78 USD | $236 2.86 USD | $7.42B 89.8M USD | 35.44 | $6.49 0.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $807.4 9.77 USD |
-0.01
|
$7.39B 89.39M USD | $2.67K 32.24 USD | $801.8 9.7 USD | $822.8 9.95 USD | $7.39B 89.39M USD | 8.64 | $93.42 1.13 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $67.18 0.81 USD |
+4.66
|
$7.37B 89.21M USD | $140.59K 1.7K USD | $64.02 0.77 USD | $68.2 0.83 USD | $7.37B 89.21M USD | 0 | -$3.75 -0.04 USD | |
| Wim Plast Limited WIMPLAST.BO | $608.8 7.37 USD |
-0.94
|
$7.31B 88.41M USD | $7.78K 94.15 USD | $606 7.33 USD | $619 7.49 USD | $7.31B 88.41M USD | 23.67 | $25.72 0.31 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $61.88 0.75 USD |
+8.22
|
$7.3B 88.34M USD | $134.17K 1.62K USD | $57.5 0.7 USD | $64.26 0.78 USD | $7.3B 88.34M USD | 14.73 | $4.2 0.05 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $135.65 1.64 USD |
-1.42
|
$7.29B 88.21M USD | $84.65K 1.02K USD | $135.15 1.64 USD | $139.95 1.69 USD | $7.29B 88.21M USD | 314.00 | $0.43 0.005 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $217.75 2.63 USD |
-2.22
|
$7.28B 88.09M USD | $999 12.09 USD | $216 2.61 USD | $224.9 2.72 USD | $7.28B 88.09M USD | 16.33 | $13.33 0.16 USD | |
| Birla Cable Limited BIRLACABLE.BO | $241.4 2.92 USD |
0
|
$7.24B 87.62M USD | $11.19K 135.42 USD | $238.75 2.89 USD | $244.55 2.96 USD | $7.24B 87.62M USD | 32.14 | $7.51 0.09 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $329.1 3.98 USD |
-0.26
|
$7.23B 87.43M USD | $8.24K 99.74 USD | $324.9 3.93 USD | $334.7 4.05 USD | $7.23B 87.43M USD | 0 | -$23.23 -0.2 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $97.58 1.18 USD |
-0.69
|
$7.17B 86.79M USD | $5.23K 63.24 USD | $96.51 1.17 USD | $99.3 1.2 USD | $7.17B 86.79M USD | 72.28 | $1.35 0.02 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,145.35 13.86 USD |
+3.2
|
$7.15B 86.47M USD | $3.19K 38.56 USD | $1,119 13.54 USD | $1,179 14.26 USD | $7.15B 86.47M USD | 19.68 | $58.18 0.7 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $125 1.51 USD |
-3.14
|
$7.14B 86.42M USD | $2.15K 25.96 USD | $125 1.51 USD | $132.35 1.6 USD | $7.14B 86.42M USD | 0 | -$12.65 -0.1 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $456.35 5.52 USD |
-0.34
|
$7.13B 86.25M USD | $3.58K 43.32 USD | $454.1 5.49 USD | $461.75 5.59 USD | $7.13B 86.25M USD | 14.26 | $31.99 0.39 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70.19 0.85 USD |
+5.28
|
$7.13B 86.22M USD | $64.54K 780.83 USD | $66.13 0.8 USD | $72.1 0.87 USD | $7.13B 86.22M USD | 35.99 | $1.95 0.02 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,078.9 13.05 USD |
+1.88
|
$7.12B 86.15M USD | $1.45K 17.52 USD | $1,047 12.67 USD | $1,090 13.19 USD | $7.12B 86.15M USD | 15.49 | $69.62 0.84 USD | |
| Career Point Limited CAREERP.BO | $391.4 4.74 USD |
-1.14
|
$7.12B 86.15M USD | $2.29K 27.72 USD | $386.2 4.67 USD | $405.55 4.91 USD | $7.12B 86.15M USD | 12.48 | $31.35 0.38 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $116.95 1.41 USD |
-1.06
|
$7.08B 85.6M USD | $11.12K 134.47 USD | $116.45 1.41 USD | $119.75 1.45 USD | $7.08B 85.6M USD | 0 | -$3.09 -0.03 USD | |
| Donear Industries Limited DONEAR.BO | $135.6 1.64 USD |
+1.38
|
$7.05B 85.31M USD | $60.81K 735.65 USD | $135.05 1.63 USD | $139 1.68 USD | $7.05B 85.31M USD | 20.32 | $6.67 0.08 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $227.3 2.75 USD |
-0.26
|
$7.04B 85.18M USD | $8.94K 108.1 USD | $220.25 2.66 USD | $231 2.79 USD | $7.04B 85.18M USD | 14.38 | $15.8 0.19 USD | |
| Prime Securities Limited PRIMESECU.BO | $209.8 2.54 USD |
+0.1
|
$7.04B 85.15M USD | $680 8.23 USD | $207 2.5 USD | $212.65 2.57 USD | $7.04B 85.15M USD | 38.78 | $5.41 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $31.34 0.38 USD |
+1.39
|
$7.03B 85.03M USD | $38.48K 465.48 USD | $31.15 0.38 USD | $32.29 0.39 USD | $7.03B 85.03M USD | 142.45 | $0.22 0.002 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $150.15 1.82 USD |
-0.13
|
$7.03B 85.02M USD | $6.62K 80.1 USD | $148.6 1.8 USD | $155 1.88 USD | $7.03B 85.02M USD | 0 | -$0.23 -0.002 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,893.5 22.91 USD |
+2.06
|
$7.02B 84.93M USD | $4.3K 52.03 USD | $1,802.8 21.81 USD | $1,908 23.08 USD | $7.02B 84.93M USD | 0 | -$16.24 -0.1 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $269.05 3.26 USD |
+1.32
|
$6.99B 84.6M USD | $362 4.38 USD | $265 3.21 USD | $269.35 3.26 USD | $6.99B 84.6M USD | 20.24 | $13.29 0.16 USD | |
| Remsons Industries Limited REMSONSIND.BO | $1,000.45 12.1 USD |
-0.48
|
$6.98B 84.43M USD | $573 6.93 USD | $983.7 11.9 USD | $1,015 12.28 USD | $6.98B 84.43M USD | 52.35 | $19.11 0.23 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $265 3.21 USD |
-1.54
|
$6.98B 84.42M USD | $4.23K 51.2 USD | $264.5 3.2 USD | $272.5 3.3 USD | $6.98B 84.42M USD | 8.16 | $32.44 0.39 USD | |
| Apex Frozen Foods Limited APEX.BO | $222.25 2.69 USD |
+0.59
|
$6.95B 84.03M USD | $12.04K 145.6 USD | $221.25 2.68 USD | $226 2.73 USD | $6.95B 84.03M USD | 47.59 | $4.67 0.06 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $71.32 0.86 USD |
+1.06
|
$6.92B 83.69M USD | $29.93K 362.12 USD | $70.06 0.85 USD | $71.91 0.87 USD | $6.92B 83.69M USD | 0 | -$7.27 -0.08 USD | |
| Nandan Denim Limited NDL.BO | $47.94 0.58 USD |
-0.02
|
$6.91B 83.6M USD | $121.76K 1.47K USD | $47.15 0.57 USD | $48.45 0.59 USD | $6.91B 83.6M USD | 15.36 | $3.12 0.04 USD | |
| Race Eco Chain Limited RACE.BO | $420.2 5.08 USD |
+1.78
|
$6.9B 83.54M USD | $872 10.55 USD | $413.3 5 USD | $420.65 5.09 USD | $6.9B 83.54M USD | 456.73 | $0.92 0.01 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $54.47K 658.97 USD | $78.8 0.95 USD | $78.8 0.95 USD | $6.88B 83.2M USD | 0 | -$1.72 -0.02 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $133.9 1.62 USD |
+0.37
|
$6.83B 82.62M USD | $15.36K 185.88 USD | $132.2 1.6 USD | $137 1.66 USD | $6.83B 82.62M USD | 38.15 | $3.51 0.04 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $468.85 5.67 USD |
-2.52
|
$6.81B 82.41M USD | $62.59K 757.22 USD | $460 5.57 USD | $487.9 5.9 USD | $6.81B 82.41M USD | 24.44 | $19.18 0.23 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $397.05 4.8 USD |
-1.91
|
$6.65B 80.51M USD | $3.15K 38.13 USD | $394.5 4.77 USD | $422.55 5.11 USD | $6.65B 80.51M USD | 0 | -$12.31 -0.1 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $210.25 2.54 USD |
+5.55
|
$6.65B 80.45M USD | $22.28K 269.51 USD | $195 2.36 USD | $212.8 2.57 USD | $6.65B 80.45M USD | 17.98 | $11.69 0.14 USD | |
| Indag Rubber Limited INDAG.BO | $252.5 3.05 USD |
+14.59
|
$6.63B 80.19M USD | $472.69K 5.72K USD | $235.2 2.85 USD | $263.7 3.19 USD | $6.63B 80.19M USD | 65.66 | $3.85 0.05 USD | |
| Sreeleathers Limited SREEL.BO | $285.95 3.46 USD |
+0.49
|
$6.62B 80.11M USD | $207 2.5 USD | $285 3.45 USD | $290.4 3.51 USD | $6.62B 80.11M USD | 24.69 | $11.58 0.14 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $71.62 0.87 USD |
+1.99
|
$6.62B 80.1M USD | $5.08K 61.47 USD | $71.11 0.86 USD | $72.05 0.87 USD | $6.62B 80.1M USD | 26.52 | $2.7 0.03 USD | |
| Stovec Industries Limited STOVACQ.BO | $3,157.6 38.2 USD |
-0.26
|
$6.59B 79.77M USD | $339 4.1 USD | $3,122 37.77 USD | $3,208.5 38.82 USD | $6.59B 79.77M USD | 34.05 | $92.72 1.12 USD | |
| Artson Engineering Limited ARTSONEN.BO | $177.4 2.15 USD |
+1.66
|
$6.55B 79.24M USD | $32.64K 394.89 USD | $174.3 2.11 USD | $183 2.21 USD | $6.55B 79.24M USD | 0 | -$1.51 -0.01 USD | |
| Modern Insulators Limited MODINSU.BO | $138.3 1.67 USD |
+4.97
|
$6.52B 78.88M USD | $373.82K 4.52K USD | $133 1.61 USD | $138.3 1.67 USD | $6.52B 78.88M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $380.05 4.6 USD |
+1.44
|
$6.48B 78.35M USD | $6.9K 83.49 USD | $376.8 4.56 USD | $393.75 4.76 USD | $6.48B 78.35M USD | 59.56 | $6.38 0.08 USD | |
| TVS Electronics Limited TVSELECT.BO | $344.05 4.16 USD |
+0.04
|
$6.42B 77.63M USD | $7.71K 93.27 USD | $341.25 4.13 USD | $347.65 4.21 USD | $6.42B 77.63M USD | 2457.50 | $0.14 0.001 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $364.95 4.42 USD |
+2.66
|
$6.39B 77.35M USD | $5.44K 65.79 USD | $342.85 4.15 USD | $368 4.45 USD | $6.39B 77.35M USD | 0 | -$0.58 -0.006 USD | |
| Manaksia Limited MANAKSIA.BO | $97.2 1.18 USD |
+0.62
|
$6.37B 77.07M USD | $10.45K 126.38 USD | $96.45 1.17 USD | $98.35 1.19 USD | $6.37B 77.07M USD | 8.43 | $11.53 0.14 USD | |
| Khadim India Limited KHADIM.BO | $349.75 4.23 USD |
+0.53
|
$6.34B 76.73M USD | $1.77K 21.45 USD | $341 4.13 USD | $356.5 4.31 USD | $6.34B 76.73M USD | 99.92 | $3.5 0.04 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $157.65 1.91 USD |
-0.1
|
$6.31B 76.28M USD | $7.73K 93.54 USD | $157 1.9 USD | $160.15 1.94 USD | $6.31B 76.28M USD | 20.50 | $7.69 0.09 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $128.26 1.55 USD |
-0.57
|
$6.28B 76M USD | $72.16K 873.06 USD | $124.69 1.51 USD | $131.16 1.59 USD | $6.28B 76M USD | 46.47 | $2.76 0.03 USD | |
| HT Media Limited HTMEDIA.BO | $26.91 0.33 USD |
+0.41
|
$6.22B 75.3M USD | $30.93K 374.14 USD | $26.81 0.32 USD | $27.34 0.33 USD | $6.22B 75.3M USD | 0 | -$3.49 -0.04 USD | |
| PVP Ventures Limited PVP.BO | $23.87 0.29 USD |
-2.69
|
$6.22B 75.2M USD | $172.9K 2.09K USD | $23.5 0.28 USD | $25.49 0.31 USD | $6.22B 75.2M USD | 9.82 | $2.43 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||