Страница результатов 13 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹541.00 6.55 USD |
-0.66
|
₹8.09B 97.9M USD | ₹812.00 9.82 USD | ₹541.00 6.55 USD | ₹546.30 6.61 USD | ₹8.09B 97.9M USD | 18.56 | ₹29.14 0.35 USD | ||
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
-2.99
|
₹8.06B 97.55M USD | ₹2.00 0.02 USD | ₹820.00 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.22 | ₹24.68 0.3 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹312.85 3.78 USD |
-1.65
|
₹8.04B 97.29M USD | ₹2.20K 26.65 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.04B 97.29M USD | 0 | -₹18.73 -0.2 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹925.55 11.2 USD |
-2.9
|
₹7.96B 96.28M USD | ₹2.82K 34.17 USD | ₹924.45 11.18 USD | ₹966.00 11.69 USD | ₹7.96B 96.28M USD | 52.76 | ₹17.54 0.21 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.20 0.34 USD |
-2.42
|
₹7.95B 96.17M USD | ₹19.75K 238.89 USD | ₹28.01 0.34 USD | ₹28.70 0.35 USD | ₹7.95B 96.17M USD | 10.36 | ₹2.72 0.03 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹252.40 3.05 USD |
+2.81
|
₹7.92B 95.82M USD | ₹510.00 6.17 USD | ₹244.90 2.96 USD | ₹252.40 3.05 USD | ₹7.92B 95.82M USD | 38.83 | ₹6.50 0.08 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.37 1.01 USD |
-0.38
|
₹7.92B 95.77M USD | ₹1.60K 19.37 USD | ₹83.37 1.01 USD | ₹85.66 1.04 USD | ₹7.92B 95.77M USD | 8.45 | ₹9.86 0.12 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹722.10 8.74 USD |
-1.31
|
₹7.90B 95.6M USD | ₹154.00 1.86 USD | ₹722.10 8.74 USD | ₹756.00 9.15 USD | ₹7.90B 95.6M USD | 43.65 | ₹16.54 0.2 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹131.60 1.59 USD |
-1.31
|
₹7.90B 95.53M USD | ₹147.00 1.78 USD | ₹131.60 1.59 USD | ₹132.95 1.61 USD | ₹7.90B 95.53M USD | 1.23 | ₹106.92 1.29 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹855.55 10.35 USD |
+3.19
|
₹7.89B 95.44M USD | ₹1.87K 22.67 USD | ₹852.00 10.31 USD | ₹875.00 10.59 USD | ₹7.89B 95.44M USD | 6.88 | ₹124.28 1.5 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.55 0.51 USD |
-1.41
|
₹7.88B 95.39M USD | ₹10.72K 129.69 USD | ₹42.55 0.51 USD | ₹43.14 0.52 USD | ₹7.88B 95.39M USD | 25.63 | ₹1.66 0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.40 0.95 USD |
-0.24
|
₹7.86B 95.06M USD | ₹883.00 10.68 USD | ₹78.36 0.95 USD | ₹79.31 0.96 USD | ₹7.86B 95.06M USD | 19.12 | ₹4.10 0.05 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹667.85 8.08 USD |
+2.63
|
₹7.79B 94.24M USD | ₹4.42K 53.52 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.79B 94.24M USD | 5.07 | ₹131.59 1.59 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.84 0.36 USD |
-0.5
|
₹7.77B 94.01M USD | ₹10.85K 131.32 USD | ₹29.84 0.36 USD | ₹30.79 0.37 USD | ₹7.77B 94.01M USD | 0 | -₹0.25 -0.003 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹129.85 1.57 USD |
+10.51
|
₹7.75B 93.74M USD | ₹39.21K 474.4 USD | ₹117.05 1.42 USD | ₹133.25 1.61 USD | ₹7.75B 93.74M USD | 38.19 | ₹3.40 0.04 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹405.00 4.9 USD |
-2.2
|
₹7.72B 93.45M USD | ₹7.00 0.08 USD | ₹405.00 4.9 USD | ₹405.00 4.9 USD | ₹7.72B 93.45M USD | 21.40 | ₹18.92 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.45 1.54 USD |
-0.16
|
₹7.65B 92.49M USD | ₹1.27K 15.38 USD | ₹126.75 1.53 USD | ₹128.00 1.55 USD | ₹7.65B 92.49M USD | 54.23 | ₹2.35 0.03 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹268.00 3.24 USD |
-0.56
|
₹7.63B 92.31M USD | ₹49.00 0.59 USD | ₹265.00 3.21 USD | ₹269.05 3.26 USD | ₹7.63B 92.31M USD | 21.28 | ₹12.59 0.15 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹190.25 2.3 USD |
+1.33
|
₹7.61B 92.1M USD | ₹3.04K 36.75 USD | ₹186.45 2.26 USD | ₹190.25 2.3 USD | ₹7.61B 92.1M USD | 0 | -₹19.08 -0.2 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.01 1.27 USD |
-0.73
|
₹7.56B 91.46M USD | ₹4.98K 60.25 USD | ₹104.86 1.27 USD | ₹106.51 1.29 USD | ₹7.56B 91.46M USD | 10.30 | ₹10.19 0.12 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.15 1.37 USD |
+1.98
|
₹7.51B 90.92M USD | ₹3.25K 39.27 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹7.51B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹293.90 3.56 USD |
+1.84
|
₹7.49B 90.67M USD | ₹4.11K 49.77 USD | ₹290.30 3.51 USD | ₹304.00 3.68 USD | ₹7.49B 90.67M USD | 44.66 | ₹6.58 0.08 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹217.00 2.63 USD |
-1.36
|
₹7.47B 90.38M USD | ₹5.69K 68.84 USD | ₹217.00 2.63 USD | ₹225.00 2.72 USD | ₹7.47B 90.38M USD | 48.32 | ₹4.49 0.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹983.30 11.9 USD |
+0.33
|
₹7.44B 90.05M USD | ₹2.00 0.02 USD | ₹983.30 11.9 USD | ₹984.30 11.91 USD | ₹7.44B 90.05M USD | 11.29 | ₹87.03 1.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹131.45 1.59 USD |
+1.7
|
₹7.44B 89.96M USD | ₹153.65K 1.86K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.44B 89.96M USD | 20.99 | ₹6.26 0.08 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹235.95 2.85 USD |
-2.09
|
₹7.40B 89.51M USD | ₹5.53K 66.86 USD | ₹232.00 2.81 USD | ₹241.95 2.93 USD | ₹7.40B 89.51M USD | 19.21 | ₹12.28 0.15 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹595.00 7.2 USD |
+1.69
|
₹7.36B 88.99M USD | ₹1.33K 16.08 USD | ₹590.00 7.14 USD | ₹609.85 7.38 USD | ₹7.36B 88.99M USD | 32.80 | ₹18.14 0.22 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+0.59
|
₹7.34B 88.75M USD | ₹177.00 2.14 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹7.34B 88.75M USD | 19.23 | ₹31.14 0.38 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹282.75 3.42 USD |
-1.19
|
₹7.33B 88.64M USD | ₹446.00 5.4 USD | ₹281.30 3.4 USD | ₹289.95 3.51 USD | ₹7.33B 88.64M USD | 41.45 | ₹6.82 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹346.80 4.2 USD |
-0.1
|
₹7.25B 87.74M USD | ₹6.00 0.07 USD | ₹346.80 4.2 USD | ₹350.50 4.24 USD | ₹7.25B 87.74M USD | 17.22 | ₹20.13 0.24 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
+0.9
|
₹7.19B 86.99M USD | ₹479.00 5.8 USD | ₹399.95 4.84 USD | ₹408.00 4.94 USD | ₹7.19B 86.99M USD | 73.12 | ₹5.47 0.07 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.90 5.38 USD |
-1.86
|
₹7.19B 86.95M USD | ₹4.26K 51.56 USD | ₹440.30 5.33 USD | ₹462.50 5.6 USD | ₹7.19B 86.95M USD | 23.03 | ₹19.31 0.23 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.00 0.41 USD |
-0.56
|
₹7.18B 86.9M USD | ₹35.96K 435.04 USD | ₹33.52 0.41 USD | ₹34.46 0.42 USD | ₹7.18B 86.9M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹50.64 0.61 USD |
-2.91
|
₹7.17B 86.74M USD | ₹9.44K 114.26 USD | ₹50.64 0.61 USD | ₹52.63 0.64 USD | ₹7.17B 86.74M USD | 0 | -₹0.12 -0.001 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹452.15 5.47 USD |
+8.79
|
₹7.17B 86.74M USD | ₹13.40K 162.11 USD | ₹406.15 4.91 USD | ₹461.00 5.58 USD | ₹7.17B 86.74M USD | 0 | -₹64.20 -0.7 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹195.35 2.36 USD |
-3.84
|
₹7.16B 86.57M USD | ₹907.00 10.97 USD | ₹193.00 2.33 USD | ₹206.90 2.5 USD | ₹7.16B 86.57M USD | 30.33 | ₹6.44 0.08 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹73.28 0.89 USD |
+0.16
|
₹7.15B 86.44M USD | ₹260.00 3.15 USD | ₹70.30 0.85 USD | ₹74.83 0.91 USD | ₹7.15B 86.44M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹7,120.20 86.14 USD |
+2.01
|
₹7.12B 86.14M USD | ₹1.52K 18.4 USD | ₹6,969.00 84.31 USD | ₹7,205.00 87.17 USD | ₹7.12B 86.14M USD | 24.85 | ₹286.50 3.47 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.70 0.76 USD |
-1.01
|
₹6.99B 84.51M USD | ₹3.62K 43.82 USD | ₹62.70 0.76 USD | ₹64.04 0.77 USD | ₹6.99B 84.51M USD | 11.74 | ₹5.34 0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹311.00 3.76 USD |
+1.02
|
₹6.97B 84.29M USD | ₹17.50K 211.72 USD | ₹300.00 3.63 USD | ₹311.00 3.76 USD | ₹6.97B 84.29M USD | 69.26 | ₹4.49 0.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.60 1.81 USD |
-0.33
|
₹6.90B 83.47M USD | ₹9.89K 119.69 USD | ₹149.05 1.8 USD | ₹151.80 1.84 USD | ₹6.90B 83.47M USD | 0 | -₹5.16 -0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹114.83 1.39 USD |
-2.75
|
₹6.83B 82.65M USD | ₹2.47K 29.85 USD | ₹113.79 1.38 USD | ₹120.00 1.45 USD | ₹6.83B 82.65M USD | 20.87 | ₹5.50 0.07 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.64 0.73 USD |
+2.09
|
₹6.82B 82.51M USD | ₹270.00 3.27 USD | ₹56.26 0.68 USD | ₹60.64 0.73 USD | ₹6.82B 82.51M USD | 43.31 | ₹1.40 0.02 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.80 0.94 USD |
+0.13
|
₹6.79B 82.14M USD | ₹1.70K 20.57 USD | ₹77.27 0.93 USD | ₹78.33 0.95 USD | ₹6.79B 82.14M USD | 16.17 | ₹4.81 0.06 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹167.00 2.02 USD |
0
|
₹6.74B 81.5M USD | ₹307.00 3.71 USD | ₹164.40 1.99 USD | ₹167.00 2.02 USD | ₹6.74B 81.5M USD | 26.67 | ₹6.26 0.08 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹125.80 1.52 USD |
-1.53
|
₹6.74B 81.5M USD | ₹3.13K 37.89 USD | ₹123.80 1.5 USD | ₹133.95 1.62 USD | ₹6.74B 81.5M USD | 105.71 | ₹1.19 0.01 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.17 0.07 USD |
-0.32
|
₹6.68B 80.86M USD | ₹35.29K 426.93 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.68B 80.86M USD | 61.70 | ₹0.10 0.001 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,070.00 12.95 USD |
+2.51
|
₹6.68B 80.78M USD | ₹14.00 0.17 USD | ₹1,060.00 12.82 USD | ₹1,070.00 12.95 USD | ₹6.68B 80.78M USD | 22.22 | ₹48.15 0.58 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹190.90 2.31 USD |
-0.13
|
₹6.67B 80.75M USD | ₹3.33K 40.26 USD | ₹186.50 2.26 USD | ₹191.85 2.32 USD | ₹6.67B 80.75M USD | 21.42 | ₹8.91 0.11 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,507.75 18.24 USD |
+1.96
|
₹6.62B 80.13M USD | ₹64.00 0.77 USD | ₹1,480.50 17.91 USD | ₹1,507.75 18.24 USD | ₹6.62B 80.13M USD | 15.98 | ₹94.34 1.14 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹76.56 0.93 USD |
-1.92
|
₹6.62B 80.03M USD | ₹2.81K 34 USD | ₹75.50 0.91 USD | ₹78.00 0.94 USD | ₹6.62B 80.03M USD | 7.74 | ₹9.88 0.12 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.22 0.72 USD |
+0.03
|
₹6.59B 79.73M USD | ₹1.13K 13.61 USD | ₹58.77 0.71 USD | ₹59.66 0.72 USD | ₹6.59B 79.73M USD | 45.55 | ₹1.30 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.75 1.7 USD |
+1.88
|
₹6.58B 79.66M USD | ₹3.53K 42.76 USD | ₹139.00 1.68 USD | ₹142.00 1.72 USD | ₹6.58B 79.66M USD | 66.39 | ₹2.12 0.03 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹250.65 3.03 USD |
-0.67
|
₹6.55B 79.27M USD | ₹7.30K 88.26 USD | ₹250.20 3.03 USD | ₹258.90 3.13 USD | ₹6.55B 79.27M USD | 0 | -₹4.42 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹204.60 2.48 USD |
-1.4
|
₹6.54B 79.1M USD | ₹2.92K 35.28 USD | ₹204.60 2.48 USD | ₹209.50 2.53 USD | ₹6.54B 79.1M USD | 20.75 | ₹9.86 0.12 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.38 0.67 USD |
-0.13
|
₹6.53B 79.06M USD | ₹7.29K 88.2 USD | ₹55.12 0.67 USD | ₹55.90 0.68 USD | ₹6.53B 79.06M USD | 8.73 | ₹6.34 0.08 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,111.00 13.44 USD |
-1.68
|
₹6.49B 78.52M USD | ₹1.00 0.01 USD | ₹1,111.00 13.44 USD | ₹1,111.00 13.44 USD | ₹6.49B 78.52M USD | 12.55 | ₹88.48 1.07 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.95 0.75 USD |
-0.08
|
₹6.49B 78.5M USD | ₹2.15K 25.98 USD | ₹60.28 0.73 USD | ₹62.32 0.75 USD | ₹6.49B 78.5M USD | 22.52 | ₹2.75 0.03 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.50 1.94 USD |
+1.39
|
₹6.48B 78.45M USD | ₹21.64K 261.83 USD | ₹159.50 1.93 USD | ₹161.70 1.96 USD | ₹6.48B 78.45M USD | 12.15 | ₹13.20 0.16 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹119.70 1.45 USD |
-0.58
|
₹6.43B 77.84M USD | ₹2.79K 33.8 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.43B 77.84M USD | 26.13 | ₹4.58 0.06 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹133.20 1.61 USD |
-2.09
|
₹6.42B 77.73M USD | ₹697.00 8.43 USD | ₹133.00 1.61 USD | ₹136.05 1.65 USD | ₹6.42B 77.73M USD | 29.46 | ₹4.52 0.05 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.44 0.47 USD |
-1.18
|
₹6.42B 77.71M USD | ₹9.46K 114.49 USD | ₹38.25 0.46 USD | ₹39.44 0.48 USD | ₹6.42B 77.71M USD | 192.19 | ₹0.20 0.002 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹241.50 2.92 USD |
+0.15
|
₹6.40B 77.46M USD | ₹5.91K 71.44 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹6.40B 77.46M USD | 19.63 | ₹12.30 0.15 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹212.00 2.56 USD |
-0.31
|
₹6.36B 76.95M USD | ₹2.48K 30.05 USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.36B 76.95M USD | 37.58 | ₹5.64 0.07 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.85 1.04 USD |
-1.56
|
₹6.31B 76.36M USD | ₹2.18K 26.42 USD | ₹84.14 1.02 USD | ₹86.55 1.05 USD | ₹6.31B 76.36M USD | 4.48 | ₹19.15 0.23 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹694.45 8.4 USD |
-0.83
|
₹6.30B 76.23M USD | ₹108.00 1.31 USD | ₹694.45 8.4 USD | ₹719.00 8.7 USD | ₹6.30B 76.23M USD | 40.97 | ₹16.95 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹426.00 5.15 USD |
+2.58
|
₹6.30B 76.23M USD | ₹14.00 0.17 USD | ₹416.55 5.04 USD | ₹426.00 5.15 USD | ₹6.30B 76.23M USD | 21.14 | ₹20.15 0.24 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹255.35 3.09 USD |
+0.16
|
₹6.28B 75.96M USD | ₹80.00 0.97 USD | ₹255.35 3.09 USD | ₹258.60 3.13 USD | ₹6.28B 75.96M USD | 7.96 | ₹32.07 0.39 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹60.09 0.73 USD |
-1.99
|
₹6.28B 75.94M USD | ₹3.54K 42.77 USD | ₹60.09 0.73 USD | ₹60.09 0.73 USD | ₹6.28B 75.94M USD | 0 | -₹26.44 -0.3 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.50 0.62 USD |
-0.73
|
₹6.27B 75.91M USD | ₹4.33K 52.33 USD | ₹51.00 0.62 USD | ₹53.35 0.65 USD | ₹6.27B 75.91M USD | 17.16 | ₹3.00 0.04 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹108.00 1.31 USD |
+1.73
|
₹6.26B 75.79M USD | ₹1.44K 17.37 USD | ₹105.65 1.28 USD | ₹108.70 1.32 USD | ₹6.26B 75.79M USD | 26.66 | ₹4.05 0.05 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.19 0.46 USD |
-0.96
|
₹6.26B 75.69M USD | ₹108.00 1.31 USD | ₹38.07 0.46 USD | ₹38.99 0.47 USD | ₹6.26B 75.69M USD | 0 | -₹5.51 -0.06 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹260.60 3.15 USD |
-0.13
|
₹6.23B 75.41M USD | ₹888.00 10.74 USD | ₹259.35 3.14 USD | ₹265.90 3.22 USD | ₹6.23B 75.41M USD | 14.41 | ₹18.08 0.22 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹122.10 1.48 USD |
+9.2
|
₹6.23B 75.34M USD | ₹38.20K 462.12 USD | ₹113.85 1.38 USD | ₹127.27 1.54 USD | ₹6.23B 75.34M USD | 27.68 | ₹4.41 0.05 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹207.50 2.51 USD |
+2.27
|
₹6.22B 75.31M USD | ₹1.01K 12.24 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.22B 75.31M USD | 12.35 | ₹16.80 0.2 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,027.90 12.44 USD |
+1.63
|
₹6.17B 74.62M USD | ₹439.00 5.31 USD | ₹1,016.00 12.29 USD | ₹1,027.90 12.44 USD | ₹6.17B 74.62M USD | 11.97 | ₹85.87 1.04 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹118.55 1.43 USD |
+4.42
|
₹6.16B 74.55M USD | ₹252.30K 3.05K USD | ₹115.25 1.39 USD | ₹123.20 1.49 USD | ₹6.16B 74.55M USD | 48.19 | ₹2.46 0.03 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹60.40 0.73 USD |
-1.26
|
₹6.07B 73.49M USD | ₹10.49K 126.96 USD | ₹59.50 0.72 USD | ₹61.94 0.75 USD | ₹6.07B 73.49M USD | 54.41 | ₹1.11 0.01 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹275.65 3.33 USD |
+2.3
|
₹6.05B 73.15M USD | ₹4.35K 52.66 USD | ₹268.15 3.24 USD | ₹278.35 3.37 USD | ₹6.05B 73.15M USD | 14.12 | ₹19.51 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.75 2.27 USD |
+0.72
|
₹6.01B 72.69M USD | ₹799.00 9.67 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.01B 72.69M USD | 7.14 | ₹26.26 0.32 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹56.07 0.68 USD |
+0.04
|
₹5.96B 72.12M USD | ₹7.24K 87.59 USD | ₹54.92 0.66 USD | ₹57.42 0.69 USD | ₹5.96B 72.12M USD | 0 | -₹1.07 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹204.10 2.47 USD |
-4.98
|
₹5.96B 72.08M USD | ₹65.00 0.79 USD | ₹204.10 2.47 USD | ₹214.50 2.6 USD | ₹5.96B 72.08M USD | 28.62 | ₹7.13 0.09 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,147.00 13.88 USD |
+0.86
|
₹5.88B 71.08M USD | ₹377.00 4.56 USD | ₹1,135.00 13.73 USD | ₹1,160.00 14.03 USD | ₹5.88B 71.08M USD | 58.64 | ₹19.56 0.24 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.35 0.52 USD |
-1.34
|
₹5.82B 70.4M USD | ₹879.00 10.63 USD | ₹43.30 0.52 USD | ₹43.94 0.53 USD | ₹5.82B 70.4M USD | 0 | -₹1.64 -0.01 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹148.30 1.79 USD |
+0.24
|
₹5.82B 70.36M USD | ₹26.39K 319.32 USD | ₹147.50 1.78 USD | ₹150.50 1.82 USD | ₹5.82B 70.36M USD | 36.61 | ₹4.05 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹65.24 0.79 USD |
+0.49
|
₹5.82B 70.35M USD | ₹470.00 5.69 USD | ₹64.20 0.78 USD | ₹65.67 0.79 USD | ₹5.82B 70.35M USD | 8.32 | ₹7.84 0.09 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.80 4.84 USD |
+1.48
|
₹5.81B 70.25M USD | ₹51.00 0.62 USD | ₹393.95 4.77 USD | ₹399.90 4.84 USD | ₹5.81B 70.25M USD | 106.89 | ₹3.74 0.05 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹260.00 3.15 USD |
+3.44
|
₹5.75B 69.58M USD | ₹500.00 6.05 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹5.75B 69.58M USD | 15.05 | ₹17.27 0.21 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹131.46 1.59 USD |
+5
|
₹5.74B 69.49M USD | ₹11.69K 141.48 USD | ₹125.00 1.51 USD | ₹131.46 1.59 USD | ₹5.74B 69.49M USD | 14.36 | ₹9.15 0.11 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.00 0.52 USD |
+0.58
|
₹5.74B 69.43M USD | ₹439.00 5.31 USD | ₹42.72 0.52 USD | ₹43.90 0.53 USD | ₹5.74B 69.43M USD | 24.29 | ₹1.77 0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.00 3.62 USD |
0
|
₹5.70B 69.01M USD | ₹212.00 2.56 USD | ₹299.00 3.62 USD | ₹312.95 3.79 USD | ₹5.70B 69.01M USD | 0 | -₹1.20 -0.01 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹329.00 3.98 USD |
+3.39
|
₹5.65B 68.37M USD | ₹3.11K 37.58 USD | ₹313.70 3.8 USD | ₹333.00 4.03 USD | ₹5.65B 68.37M USD | 37.17 | ₹8.85 0.11 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹180.25 2.18 USD |
-0.63
|
₹5.63B 68.13M USD | ₹160.00 1.94 USD | ₹180.25 2.18 USD | ₹181.90 2.2 USD | ₹5.63B 68.13M USD | 20.83 | ₹8.65 0.1 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,007.95 12.19 USD |
+0.98
|
₹5.63B 68.11M USD | ₹125.00 1.51 USD | ₹1,003.35 12.14 USD | ₹1,007.95 12.19 USD | ₹5.63B 68.11M USD | 12.32 | ₹81.75 0.99 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||