Страница результатов 13 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T.V. Today Network Limited TVTODAY.BO | ₹136.10 1.65 USD |
-1.63
|
₹8.12B 98.25M USD | ₹1.12K 13.59 USD | ₹135.55 1.64 USD | ₹137.35 1.66 USD | ₹8.12B 98.25M USD | 28.95 | ₹4.70 0.06 USD | ||
| Amal Ltd AMAL.BO | ₹656.45 7.94 USD |
-2.69
|
₹8.12B 98.18M USD | ₹10.11K 122.34 USD | ₹646.10 7.82 USD | ₹679.95 8.23 USD | ₹8.12B 98.18M USD | 20.92 | ₹31.37 0.38 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹81.12 0.98 USD |
-1.67
|
₹8.11B 98.14M USD | ₹7.83K 94.72 USD | ₹80.53 0.97 USD | ₹83.10 1.01 USD | ₹8.11B 98.14M USD | 24.50 | ₹3.31 0.04 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹509.75 6.17 USD |
-2.35
|
₹8.08B 97.78M USD | ₹2.83K 34.18 USD | ₹506.80 6.13 USD | ₹531.90 6.44 USD | ₹8.08B 97.78M USD | 0 | -₹15.40 -0.1 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹506.85 6.13 USD |
-2.1
|
₹8.04B 97.28M USD | ₹3.78K 45.78 USD | ₹501.95 6.07 USD | ₹518.95 6.28 USD | ₹8.04B 97.28M USD | 52.09 | ₹9.73 0.12 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹59.71 0.72 USD |
-0.7
|
₹8.02B 96.97M USD | ₹1.07K 12.97 USD | ₹59.59 0.72 USD | ₹65.00 0.79 USD | ₹8.02B 96.97M USD | 6.34 | ₹9.41 0.11 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹79.84 0.97 USD |
+0.68
|
₹8.00B 96.81M USD | ₹2.01K 24.37 USD | ₹79.51 0.96 USD | ₹80.50 0.97 USD | ₹8.00B 96.81M USD | 20.68 | ₹3.86 0.05 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹82.39 1 USD |
-2.35
|
₹7.99B 96.68M USD | ₹4.09K 49.49 USD | ₹82.26 1 USD | ₹84.34 1.02 USD | ₹7.99B 96.68M USD | 12.48 | ₹6.60 0.08 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹312.50 3.78 USD |
-2.56
|
₹7.97B 96.41M USD | ₹13.32K 161.11 USD | ₹310.00 3.75 USD | ₹325.30 3.94 USD | ₹7.97B 96.41M USD | 44.51 | ₹7.02 0.08 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹807.60 9.77 USD |
0
|
₹7.94B 96.07M USD | ₹527.00 6.38 USD | ₹762.05 9.22 USD | ₹808.80 9.79 USD | ₹7.94B 96.07M USD | 53.76 | ₹15.02 0.18 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹526.30 6.37 USD |
-2.39
|
₹7.94B 96.07M USD | ₹557.00 6.74 USD | ₹518.05 6.27 USD | ₹542.00 6.56 USD | ₹7.94B 96.07M USD | 15.59 | ₹33.75 0.41 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,807.70 21.87 USD |
-3.51
|
₹7.94B 96.07M USD | ₹273.00 3.3 USD | ₹1,782.60 21.57 USD | ₹1,872.00 22.65 USD | ₹7.94B 96.07M USD | 18.27 | ₹98.92 1.2 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹350.30 4.24 USD |
-3.84
|
₹7.93B 95.95M USD | ₹68.00 0.82 USD | ₹347.05 4.2 USD | ₹368.00 4.45 USD | ₹7.93B 95.95M USD | 3184.54 | ₹0.11 0.001 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹168.85 2.04 USD |
+4
|
₹7.90B 95.57M USD | ₹24.03K 290.74 USD | ₹162.00 1.96 USD | ₹177.80 2.15 USD | ₹7.90B 95.57M USD | 0 | -₹6.15 -0.07 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹167.55 2.03 USD |
-0.86
|
₹7.90B 95.56M USD | ₹19.88K 240.45 USD | ₹164.00 1.98 USD | ₹173.40 2.1 USD | ₹7.90B 95.56M USD | 15.86 | ₹10.56 0.13 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹122.25 1.48 USD |
-1.85
|
₹7.86B 95.11M USD | ₹3.91K 47.33 USD | ₹121.60 1.47 USD | ₹124.50 1.51 USD | ₹7.86B 95.11M USD | 14.03 | ₹8.71 0.11 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹485.60 5.87 USD |
+1.66
|
₹7.84B 94.91M USD | ₹2.14K 25.94 USD | ₹472.25 5.71 USD | ₹489.00 5.92 USD | ₹7.84B 94.91M USD | 39.09 | ₹12.42 0.15 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹411.30 4.98 USD |
-2.55
|
₹7.84B 94.9M USD | ₹819.00 9.91 USD | ₹407.00 4.92 USD | ₹432.90 5.24 USD | ₹7.84B 94.9M USD | 11.55 | ₹35.58 0.43 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹269.45 3.26 USD |
-1.37
|
₹7.84B 94.85M USD | ₹10.40K 125.83 USD | ₹268.00 3.24 USD | ₹277.35 3.36 USD | ₹7.84B 94.85M USD | 7.03 | ₹38.30 0.46 USD | ||
| CWD Ltd CWD.BO | ₹1,820.00 22.02 USD |
-1.62
|
₹7.80B 94.35M USD | ₹800.00 9.68 USD | ₹1,782.00 21.56 USD | ₹1,867.00 22.59 USD | ₹7.80B 94.35M USD | 84.80 | ₹21.46 0.26 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹211.20 2.56 USD |
-1.35
|
₹7.74B 93.6M USD | ₹1.68K 20.29 USD | ₹209.90 2.54 USD | ₹215.60 2.61 USD | ₹7.74B 93.6M USD | 31.01 | ₹6.81 0.08 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹94.20 1.14 USD |
-2.1
|
₹7.69B 93.01M USD | ₹1.55K 18.78 USD | ₹93.62 1.13 USD | ₹96.35 1.17 USD | ₹7.69B 93.01M USD | 2.90 | ₹32.39 0.39 USD | ||
| Praveg Limited PRAVEG.BO | ₹292.10 3.53 USD |
-1.08
|
₹7.64B 92.38M USD | ₹14.29K 172.87 USD | ₹288.00 3.48 USD | ₹299.90 3.63 USD | ₹7.64B 92.38M USD | 0 | -₹0.94 -0.01 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹827.90 10.02 USD |
+0.93
|
₹7.63B 92.35M USD | ₹1.91K 23.12 USD | ₹825.00 9.98 USD | ₹850.00 10.28 USD | ₹7.63B 92.35M USD | 13.90 | ₹59.55 0.72 USD | ||
| KSE Limited KSE.BO | ₹236.90 2.87 USD |
-1.35
|
₹7.58B 91.72M USD | ₹8.79K 106.38 USD | ₹236.20 2.86 USD | ₹242.25 2.93 USD | ₹7.58B 91.72M USD | 5.95 | ₹39.77 0.48 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹267.00 3.23 USD |
-1.66
|
₹7.58B 91.7M USD | ₹26.00 0.31 USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹7.58B 91.7M USD | 20.36 | ₹13.11 0.16 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹294.35 3.56 USD |
+1.48
|
₹7.57B 91.53M USD | ₹598.00 7.23 USD | ₹285.50 3.45 USD | ₹303.85 3.68 USD | ₹7.57B 91.53M USD | 0 | -₹44.28 -0.5 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹295.00 3.57 USD |
0
|
₹7.56B 91.48M USD | ₹145.00 1.75 USD | ₹295.00 3.57 USD | ₹299.80 3.63 USD | ₹7.56B 91.48M USD | 35.07 | ₹8.41 0.1 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹234.70 2.84 USD |
-2.02
|
₹7.53B 91.12M USD | ₹1.87K 22.64 USD | ₹233.05 2.82 USD | ₹241.20 2.92 USD | ₹7.53B 91.12M USD | 16.43 | ₹14.28 0.17 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹190.55 2.31 USD |
-0.5
|
₹7.52B 90.95M USD | ₹3.68K 44.51 USD | ₹189.60 2.29 USD | ₹191.70 2.32 USD | ₹7.52B 90.95M USD | 12.48 | ₹15.26 0.18 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹824.00 9.97 USD |
+0.38
|
₹7.48B 90.45M USD | ₹615.00 7.44 USD | ₹811.00 9.81 USD | ₹838.00 10.14 USD | ₹7.48B 90.45M USD | 70.66 | ₹11.66 0.14 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹88.99 1.08 USD |
+0.84
|
₹7.43B 89.9M USD | ₹919.00 11.12 USD | ₹86.40 1.05 USD | ₹89.87 1.09 USD | ₹7.43B 89.9M USD | 10.94 | ₹8.13 0.1 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹354.50 4.29 USD |
-0.7
|
₹7.41B 89.69M USD | ₹185.00 2.24 USD | ₹353.40 4.28 USD | ₹358.35 4.34 USD | ₹7.41B 89.69M USD | 20.06 | ₹17.67 0.21 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹816.15 9.87 USD |
-1.16
|
₹7.41B 89.65M USD | ₹3.81K 46.12 USD | ₹815.00 9.86 USD | ₹841.00 10.17 USD | ₹7.41B 89.65M USD | 9.04 | ₹90.25 1.09 USD | ||
| VTM Limited VTMLTD.BO | ₹73.64 0.89 USD |
+4.98
|
₹7.41B 89.6M USD | ₹90.28K 1.09K USD | ₹66.75 0.81 USD | ₹73.65 0.89 USD | ₹7.41B 89.6M USD | 19.84 | ₹3.71 0.04 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹396.65 4.8 USD |
-1.06
|
₹7.37B 89.14M USD | ₹6.09K 73.69 USD | ₹385.20 4.66 USD | ₹478.80 5.79 USD | ₹7.37B 89.14M USD | 24.85 | ₹15.96 0.19 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.10 0.32 USD |
+0.19
|
₹7.36B 89.01M USD | ₹23.82K 288.22 USD | ₹25.02 0.3 USD | ₹26.20 0.32 USD | ₹7.36B 89.01M USD | 10.52 | ₹2.48 0.03 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹626.25 7.58 USD |
-2.68
|
₹7.34B 88.78M USD | ₹272.00 3.29 USD | ₹624.65 7.56 USD | ₹642.00 7.77 USD | ₹7.34B 88.78M USD | 25.08 | ₹24.97 0.3 USD | ||
| RSWM Limited RSWM.BO | ₹155.00 1.88 USD |
+0.55
|
₹7.30B 88.38M USD | ₹99.00 1.2 USD | ₹153.70 1.86 USD | ₹156.05 1.89 USD | ₹7.30B 88.38M USD | 91.17 | ₹1.70 0.02 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,196.15 14.47 USD |
0
|
₹7.29B 88.23M USD | ₹52.00 0.63 USD | ₹1,180.20 14.28 USD | ₹1,220.00 14.76 USD | ₹7.29B 88.23M USD | 42.55 | ₹28.11 0.34 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹846.65 10.24 USD |
-2
|
₹7.28B 88.07M USD | ₹2.68K 32.39 USD | ₹846.65 10.24 USD | ₹846.65 10.24 USD | ₹7.28B 88.07M USD | 60.13 | ₹14.08 0.17 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹363.60 4.4 USD |
-2.02
|
₹7.28B 88.06M USD | ₹1.35K 16.27 USD | ₹360.25 4.36 USD | ₹380.00 4.6 USD | ₹7.28B 88.06M USD | 11.47 | ₹31.69 0.38 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,301.50 15.75 USD |
+2.66
|
₹7.27B 87.95M USD | ₹1.86K 22.45 USD | ₹1,267.80 15.34 USD | ₹1,346.25 16.29 USD | ₹7.27B 87.95M USD | 12.50 | ₹104.09 1.26 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,163.00 14.07 USD |
-3.49
|
₹7.26B 87.8M USD | ₹256.00 3.1 USD | ₹1,160.25 14.04 USD | ₹1,205.40 14.58 USD | ₹7.26B 87.8M USD | 13.84 | ₹83.99 1.02 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹34.33 0.42 USD |
-2.28
|
₹7.25B 87.74M USD | ₹17.19K 207.97 USD | ₹33.55 0.41 USD | ₹35.24 0.43 USD | ₹7.25B 87.74M USD | 0 | -₹1.31 -0.01 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹215.00 2.6 USD |
-0.02
|
₹7.19B 86.98M USD | ₹272.00 3.29 USD | ₹215.00 2.6 USD | ₹216.60 2.62 USD | ₹7.19B 86.98M USD | 13.38 | ₹16.06 0.19 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.79 0.47 USD |
-2.59
|
₹7.19B 86.96M USD | ₹15.47K 187.17 USD | ₹38.72 0.47 USD | ₹39.83 0.48 USD | ₹7.19B 86.96M USD | 47.88 | ₹0.81 0.009 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹199.05 2.41 USD |
-0.9
|
₹7.18B 86.85M USD | ₹1.89K 22.85 USD | ₹197.60 2.39 USD | ₹201.75 2.44 USD | ₹7.18B 86.85M USD | 21.54 | ₹9.24 0.11 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹256.05 3.1 USD |
-1.37
|
₹7.17B 86.8M USD | ₹660.00 7.98 USD | ₹252.50 3.05 USD | ₹259.20 3.14 USD | ₹7.17B 86.8M USD | 30.73 | ₹8.33 0.1 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,239.20 14.99 USD |
-0.54
|
₹7.09B 85.83M USD | ₹348.00 4.21 USD | ₹1,232.10 14.91 USD | ₹1,251.65 15.14 USD | ₹7.09B 85.83M USD | 11.44 | ₹108.27 1.31 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹238.00 2.88 USD |
-1.37
|
₹7.02B 84.89M USD | ₹2.68K 32.47 USD | ₹238.00 2.88 USD | ₹240.40 2.91 USD | ₹7.02B 84.89M USD | 18.43 | ₹12.91 0.16 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹640.80 7.75 USD |
+2.04
|
₹7.01B 84.84M USD | ₹6.00 0.07 USD | ₹640.80 7.75 USD | ₹640.80 7.75 USD | ₹7.01B 84.84M USD | 76.74 | ₹8.35 0.1 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹105.20 1.27 USD |
-0.89
|
₹6.99B 84.53M USD | ₹3.49K 42.19 USD | ₹105.15 1.27 USD | ₹106.60 1.29 USD | ₹6.99B 84.53M USD | 98.31 | ₹1.07 0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹41.79 0.51 USD |
-2.15
|
₹6.98B 84.48M USD | ₹18.01K 217.88 USD | ₹41.29 0.5 USD | ₹42.97 0.52 USD | ₹6.98B 84.48M USD | 232.16 | ₹0.18 0.002 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹28.13 0.34 USD |
-0.35
|
₹6.97B 84.27M USD | ₹79.66K 963.72 USD | ₹27.90 0.34 USD | ₹28.90 0.35 USD | ₹6.97B 84.27M USD | 17.04 | ₹1.65 0.02 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹405.45 4.91 USD |
-2.96
|
₹6.86B 83.04M USD | ₹3.87K 46.87 USD | ₹387.15 4.68 USD | ₹418.50 5.06 USD | ₹6.86B 83.04M USD | 0 | -₹12.33 -0.1 USD | ||
| Repro India Limited REPRO.BO | ₹478.35 5.79 USD |
+3.47
|
₹6.86B 83.02M USD | ₹243.00 2.94 USD | ₹454.00 5.49 USD | ₹481.85 5.83 USD | ₹6.86B 83.02M USD | 0 | -₹14.38 -0.1 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹23.22 0.28 USD |
-1.48
|
₹6.85B 82.87M USD | ₹95.29K 1.15K USD | ₹23.00 0.28 USD | ₹23.80 0.29 USD | ₹6.85B 82.87M USD | 0 | -₹4.78 -0.05 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,461.25 41.88 USD |
-0.71
|
₹6.84B 82.7M USD | ₹532.00 6.44 USD | ₹3,440.00 41.62 USD | ₹3,580.00 43.31 USD | ₹6.84B 82.7M USD | 19.70 | ₹175.69 2.13 USD | ||
| Linc Limited LINC.BO | ₹114.75 1.39 USD |
-3
|
₹6.83B 82.59M USD | ₹1.69K 20.42 USD | ₹113.50 1.37 USD | ₹118.60 1.43 USD | ₹6.83B 82.59M USD | 18.81 | ₹6.10 0.07 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹113.60 1.37 USD |
-2.2
|
₹6.82B 82.46M USD | ₹3.79K 45.82 USD | ₹111.95 1.35 USD | ₹116.95 1.41 USD | ₹6.82B 82.46M USD | 52.59 | ₹2.16 0.03 USD | ||
| Kopran Limited KOPRAN.BO | ₹140.70 1.7 USD |
-2.83
|
₹6.79B 82.19M USD | ₹10.89K 131.79 USD | ₹139.20 1.68 USD | ₹145.55 1.76 USD | ₹6.79B 82.19M USD | 38.54 | ₹3.65 0.04 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹50.80 0.61 USD |
-1.57
|
₹6.78B 82.03M USD | ₹7.93K 95.92 USD | ₹50.55 0.61 USD | ₹52.30 0.63 USD | ₹6.78B 82.03M USD | 12.42 | ₹4.09 0.05 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.00 0.28 USD |
+0.22
|
₹6.77B 81.93M USD | ₹25.19K 304.77 USD | ₹22.56 0.27 USD | ₹23.25 0.28 USD | ₹6.77B 81.93M USD | 42.59 | ₹0.54 0.006 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.50 0.82 USD |
-1.08
|
₹6.75B 81.66M USD | ₹537.00 6.5 USD | ₹67.34 0.81 USD | ₹68.08 0.82 USD | ₹6.75B 81.66M USD | 10.83 | ₹6.23 0.08 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹63.02 0.76 USD |
+11.84
|
₹6.70B 81.06M USD | ₹2.92M 35.28K USD | ₹55.60 0.67 USD | ₹67.62 0.82 USD | ₹6.70B 81.06M USD | 76.85 | ₹0.82 0.009 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹208.35 2.52 USD |
-1.79
|
₹6.66B 80.55M USD | ₹8.92K 107.87 USD | ₹207.35 2.51 USD | ₹232.00 2.81 USD | ₹6.66B 80.55M USD | 21.43 | ₹9.72 0.12 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.57 0.64 USD |
-0.96
|
₹6.62B 80.1M USD | ₹6.48K 78.4 USD | ₹51.75 0.63 USD | ₹53.25 0.64 USD | ₹6.62B 80.1M USD | 18.70 | ₹2.81 0.03 USD | ||
| GFL Limited GFLLIMITED.BO | ₹60.02 0.73 USD |
+0.03
|
₹6.59B 79.77M USD | ₹463.00 5.6 USD | ₹59.30 0.72 USD | ₹66.80 0.81 USD | ₹6.59B 79.77M USD | 0 | -₹0.66 -0.007 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹53.93 0.65 USD |
-1.98
|
₹6.57B 79.49M USD | ₹24.53K 296.77 USD | ₹53.50 0.65 USD | ₹56.95 0.69 USD | ₹6.57B 79.49M USD | 20.82 | ₹2.59 0.03 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹315.85 3.82 USD |
+0.96
|
₹6.50B 78.6M USD | ₹927.00 11.22 USD | ₹307.95 3.73 USD | ₹316.00 3.82 USD | ₹6.50B 78.6M USD | 75.92 | ₹4.16 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹285.55 3.45 USD |
-0.19
|
₹6.49B 78.52M USD | ₹491.00 5.94 USD | ₹280.60 3.39 USD | ₹287.50 3.48 USD | ₹6.49B 78.52M USD | 15.89 | ₹17.97 0.22 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹286.65 3.47 USD |
-2.58
|
₹6.45B 77.99M USD | ₹251.00 3.04 USD | ₹286.30 3.46 USD | ₹295.40 3.57 USD | ₹6.45B 77.99M USD | 8.09 | ₹35.43 0.43 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹290.65 3.52 USD |
-2.25
|
₹6.43B 77.78M USD | ₹3.50K 42.34 USD | ₹285.00 3.45 USD | ₹294.85 3.57 USD | ₹6.43B 77.78M USD | 25.45 | ₹11.42 0.14 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹329.05 3.98 USD |
-1.64
|
₹6.42B 77.71M USD | ₹740.00 8.95 USD | ₹324.75 3.93 USD | ₹330.10 3.99 USD | ₹6.42B 77.71M USD | 0 | -₹4.21 -0.05 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹269.30 3.26 USD |
+0.67
|
₹6.41B 77.58M USD | ₹10.41K 125.91 USD | ₹265.00 3.21 USD | ₹274.95 3.33 USD | ₹6.41B 77.58M USD | 141.73 | ₹1.90 0.02 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹57.19 0.69 USD |
-1.63
|
₹6.36B 76.97M USD | ₹25.71K 311.02 USD | ₹56.53 0.68 USD | ₹58.98 0.71 USD | ₹6.36B 76.97M USD | 0 | -₹0.64 -0.007 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.55 1.47 USD |
0
|
₹6.35B 76.82M USD | ₹9.00 0.11 USD | ₹119.15 1.44 USD | ₹121.85 1.47 USD | ₹6.35B 76.82M USD | 29.07 | ₹4.18 0.05 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹325.45 3.94 USD |
-0.18
|
₹6.33B 76.6M USD | ₹1.43K 17.3 USD | ₹317.80 3.84 USD | ₹327.50 3.96 USD | ₹6.33B 76.6M USD | 3.37 | ₹96.35 1.17 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹425.00 5.14 USD |
-2.25
|
₹6.29B 76.05M USD | ₹38.00 0.46 USD | ₹424.90 5.14 USD | ₹434.10 5.25 USD | ₹6.29B 76.05M USD | 21.07 | ₹20.17 0.24 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.86 0.19 USD |
-1.67
|
₹6.25B 75.58M USD | ₹38.20K 462.18 USD | ₹15.62 0.19 USD | ₹16.26 0.2 USD | ₹6.25B 75.58M USD | 31.71 | ₹0.50 0.006 USD | ||
| Tera Software Limited TERASOFT.BO | ₹498.65 6.03 USD |
+0.73
|
₹6.24B 75.48M USD | ₹1.41K 17.05 USD | ₹488.65 5.91 USD | ₹509.60 6.17 USD | ₹6.24B 75.48M USD | 37.57 | ₹13.27 0.16 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹253.50 3.07 USD |
+0.26
|
₹6.23B 75.41M USD | ₹521.00 6.3 USD | ₹249.15 3.01 USD | ₹257.05 3.11 USD | ₹6.23B 75.41M USD | 10.27 | ₹24.68 0.3 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹263.55 3.19 USD |
-2.66
|
₹6.19B 74.95M USD | ₹5.91K 71.5 USD | ₹261.15 3.16 USD | ₹276.95 3.35 USD | ₹6.19B 74.95M USD | 86.98 | ₹3.03 0.04 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,337.85 16.19 USD |
-2.85
|
₹6.15B 74.45M USD | ₹5.09K 61.57 USD | ₹1,326.10 16.04 USD | ₹1,383.00 16.73 USD | ₹6.15B 74.45M USD | 34.08 | ₹39.25 0.47 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,052.70 12.74 USD |
-2.73
|
₹6.15B 74.4M USD | ₹282.00 3.41 USD | ₹1,045.00 12.64 USD | ₹1,080.05 13.07 USD | ₹6.15B 74.4M USD | 10.94 | ₹96.22 1.16 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹204.55 2.47 USD |
-0.75
|
₹6.14B 74.24M USD | ₹694.00 8.4 USD | ₹200.25 2.42 USD | ₹206.45 2.5 USD | ₹6.14B 74.24M USD | 11.92 | ₹17.15 0.21 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹699.00 8.46 USD |
-1.64
|
₹6.12B 74.06M USD | ₹544.00 6.58 USD | ₹677.25 8.19 USD | ₹708.75 8.57 USD | ₹6.12B 74.06M USD | 12.37 | ₹56.50 0.68 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹387.85 4.69 USD |
-2.1
|
₹6.11B 73.91M USD | ₹2.74K 33.17 USD | ₹386.00 4.67 USD | ₹397.00 4.8 USD | ₹6.11B 73.91M USD | 43.72 | ₹8.87 0.11 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.60 0.64 USD |
-3.47
|
₹6.09B 73.69M USD | ₹5.95K 71.94 USD | ₹52.00 0.63 USD | ₹54.50 0.66 USD | ₹6.09B 73.69M USD | 0 | -₹45.02 -0.5 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹176.30 2.13 USD |
-1.86
|
₹6.07B 73.43M USD | ₹15.70K 189.88 USD | ₹172.50 2.09 USD | ₹181.00 2.19 USD | ₹6.07B 73.43M USD | 32.28 | ₹5.46 0.07 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹695.60 8.42 USD |
-0.64
|
₹6.01B 72.71M USD | ₹3.03K 36.65 USD | ₹691.70 8.37 USD | ₹709.95 8.59 USD | ₹6.01B 72.71M USD | 32.68 | ₹21.28 0.26 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹462.75 5.6 USD |
-0.48
|
₹6.00B 72.61M USD | ₹262.00 3.17 USD | ₹455.25 5.51 USD | ₹467.70 5.66 USD | ₹6.00B 72.61M USD | 0 | -₹2.51 -0.03 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹341.80 4.14 USD |
-0.87
|
₹5.97B 72.29M USD | ₹119.00 1.44 USD | ₹341.80 4.14 USD | ₹345.10 4.18 USD | ₹5.97B 72.29M USD | 20.22 | ₹16.90 0.2 USD | ||
| Kaya Limited KAYA.BO | ₹392.45 4.75 USD |
+1.94
|
₹5.96B 72.11M USD | ₹14.00 0.17 USD | ₹392.45 4.75 USD | ₹392.45 4.75 USD | ₹5.96B 72.11M USD | 0 | -₹41.27 -0.4 USD | ||
| HLV Limited HLVLTD.BO | ₹9.01 0.11 USD |
-3.01
|
₹5.94B 71.86M USD | ₹45.38K 549.07 USD | ₹9.00 0.11 USD | ₹9.40 0.11 USD | ₹5.94B 71.86M USD | 75.08 | ₹0.12 0.001 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹122.80 1.49 USD |
+3.67
|
₹5.92B 71.66M USD | ₹359.00 4.34 USD | ₹119.00 1.44 USD | ₹122.85 1.49 USD | ₹5.92B 71.66M USD | 27.34 | ₹4.49 0.05 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹105.45 1.28 USD |
-1.31
|
₹5.91B 71.49M USD | ₹571.00 6.91 USD | ₹104.00 1.26 USD | ₹107.95 1.31 USD | ₹5.91B 71.49M USD | 21.60 | ₹4.88 0.06 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹81.93 0.99 USD |
-2.07
|
₹5.90B 71.36M USD | ₹2.32K 28.03 USD | ₹81.91 0.99 USD | ₹83.38 1.01 USD | ₹5.90B 71.36M USD | 12.52 | ₹6.54 0.08 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,204.15 26.67 USD |
-2
|
₹5.90B 71.33M USD | ₹63.00 0.76 USD | ₹2,204.15 26.67 USD | ₹2,204.15 26.67 USD | ₹5.90B 71.33M USD | 0 | -₹13.72 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||