$2.18T
Общая капитализация
$94.84B
Общий объем
BTC 55.96%     ETH 8.96%
Доминирование

Страница результатов 13 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹85.66 1.04 USD
+2.35
₹8.13B 98.4M USD ₹597.00 7.22 USD ₹84.25 1.02 USD ₹85.66 1.04 USD ₹8.13B 98.4M USD 8.68 ₹9.86 0.12 USD
JITF Infralogistics Limited JITF Infralogistics Limited JITFINFRA.BO IN ₹314.90 3.81 USD
-1.01
₹8.09B 97.93M USD ₹27.00 0.33 USD ₹314.90 3.81 USD ₹317.00 3.84 USD ₹8.09B 97.93M USD 0 -₹18.73 -0.2 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹639.35 7.74 USD
+0.09
₹8.05B 97.43M USD ₹32.00 0.39 USD ₹639.30 7.73 USD ₹639.35 7.74 USD ₹8.05B 97.43M USD 149.38 ₹4.28 0.05 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹133.35 1.61 USD
0
₹8.00B 96.8M USD ₹4.25K 51.45 USD ₹132.00 1.6 USD ₹136.90 1.66 USD ₹8.00B 96.8M USD 1.24 ₹106.92 1.29 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹285.00 3.45 USD
0
₹7.99B 96.66M USD ₹1.26K 15.23 USD ₹285.00 3.45 USD ₹288.00 3.48 USD ₹7.99B 96.66M USD 24.03 ₹11.86 0.14 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹42.94 0.52 USD
-0.51
₹7.96B 96.26M USD ₹4.00 0.05 USD ₹42.94 0.52 USD ₹42.94 0.52 USD ₹7.96B 96.26M USD 25.86 ₹1.66 0.02 USD
in Anuh Pharma Limited ANUHPHR.BO IN ₹79.31 0.96 USD
+0.92
₹7.95B 96.17M USD ₹2.00 0.02 USD ₹79.31 0.96 USD ₹79.31 0.96 USD ₹7.95B 96.17M USD 19.34 ₹4.10 0.05 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹28.16 0.34 USD
-2.56
₹7.94B 96.03M USD ₹8.70K 105.27 USD ₹28.16 0.34 USD ₹28.56 0.35 USD ₹7.94B 96.03M USD 10.35 ₹2.72 0.03 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹415.00 5.02 USD
+0.22
₹7.91B 95.76M USD ₹635.00 7.68 USD ₹400.30 4.84 USD ₹427.00 5.17 USD ₹7.91B 95.76M USD 21.92 ₹18.93 0.23 USD
in PVP Ventures Limited PVP.BO IN ₹30.30 0.37 USD
+1.03
₹7.89B 95.46M USD ₹731.00 8.84 USD ₹30.30 0.37 USD ₹30.30 0.37 USD ₹7.89B 95.46M USD 0 -₹0.25 -0.003 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹783.90 9.48 USD
0
₹7.84B 94.84M USD ₹1.22K 14.7 USD ₹744.35 9.01 USD ₹799.00 9.67 USD ₹7.84B 94.84M USD 66.65 ₹11.76 0.14 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹138.10 1.67 USD
-2.71
₹7.80B 94.41M USD ₹5.53K 66.92 USD ₹138.10 1.67 USD ₹144.25 1.75 USD ₹7.80B 94.41M USD 13.34 ₹10.35 0.13 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹246.00 2.98 USD
+0.2
₹7.72B 93.39M USD ₹2.90K 35.05 USD ₹243.10 2.94 USD ₹246.45 2.98 USD ₹7.72B 93.39M USD 37.84 ₹6.50 0.08 USD
in Maan Aluminium Limited MAANALU.BO IN ₹128.00 1.55 USD
+0.27
₹7.68B 92.89M USD ₹150.00 1.81 USD ₹126.75 1.53 USD ₹128.00 1.55 USD ₹7.68B 92.89M USD 54.46 ₹2.35 0.03 USD
in IST Limited ISTLTD.BO IN ₹658.00 7.96 USD
+1.11
₹7.67B 92.85M USD ₹26.00 0.31 USD ₹657.90 7.96 USD ₹658.00 7.96 USD ₹7.67B 92.85M USD 5.00 ₹131.59 1.59 USD
in Rajapalayam Mills Limited RAJPALAYAM.BO IN ₹829.10 10.03 USD
0
₹7.64B 92.49M USD ₹30.00 0.36 USD ₹829.10 10.03 USD ₹829.10 10.03 USD ₹7.64B 92.49M USD 6.67 ₹124.28 1.5 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹106.14 1.28 USD
+0.34
₹7.64B 92.44M USD ₹15.01K 181.56 USD ₹105.50 1.28 USD ₹108.06 1.31 USD ₹7.64B 92.44M USD 10.41 ₹10.19 0.12 USD
in Foseco Crucible (India) Limited MORGANITE.BO IN ₹1,362.10 16.48 USD
0
₹7.63B 92.28M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹7.63B 92.28M USD 0 ₹0.00 0 USD
in Integra Engineering India Limited INTEGRAEN.BO IN ₹220.00 2.66 USD
0
₹7.57B 91.63M USD ₹1.00 0.01 USD ₹220.00 2.66 USD ₹220.00 2.66 USD ₹7.57B 91.63M USD 48.99 ₹4.49 0.05 USD
in Vikram Thermo (India) Limited VIKRAMTH.BO IN ₹240.95 2.92 USD
0
₹7.56B 91.41M USD ₹1.18K 14.23 USD ₹240.95 2.92 USD ₹241.95 2.93 USD ₹7.56B 91.41M USD 19.62 ₹12.28 0.15 USD
in Ritco Logistics Limited RITCO.BO IN ₹265.00 3.21 USD
-1.67
₹7.54B 91.28M USD ₹40.00 0.48 USD ₹265.00 3.21 USD ₹269.05 3.26 USD ₹7.54B 91.28M USD 21.04 ₹12.59 0.15 USD
in Heranba Industries Limited HERANBA.BO IN ₹188.25 2.28 USD
+0.27
₹7.53B 91.13M USD ₹5.24K 63.43 USD ₹187.00 2.26 USD ₹193.90 2.35 USD ₹7.53B 91.13M USD 0 -₹19.08 -0.2 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹288.75 3.49 USD
+0.91
₹7.48B 90.52M USD ₹266.00 3.22 USD ₹288.05 3.48 USD ₹289.95 3.51 USD ₹7.48B 90.52M USD 42.33 ₹6.82 0.08 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹203.25 2.46 USD
+0.05
₹7.45B 90.07M USD ₹55.00 0.67 USD ₹203.25 2.46 USD ₹206.90 2.5 USD ₹7.45B 90.07M USD 31.56 ₹6.44 0.08 USD
in Taneja Aerospace and Aviation Limited TANAA.BO IN ₹291.75 3.53 USD
+1.09
₹7.44B 90.01M USD ₹1.13K 13.72 USD ₹290.30 3.51 USD ₹304.00 3.68 USD ₹7.44B 90.01M USD 44.33 ₹6.58 0.08 USD
in The Sandesh Limited SANDESH.BO IN ₹980.10 11.86 USD
0
₹7.42B 89.76M USD ₹51.00 0.62 USD ₹969.00 11.72 USD ₹1,002.00 12.12 USD ₹7.42B 89.76M USD 11.26 ₹87.03 1.05 USD
in Allied Digital Services Limited ADSL.BO IN ₹131.00 1.58 USD
+1.35
₹7.41B 89.65M USD ₹26.07K 315.42 USD ₹128.95 1.56 USD ₹133.00 1.61 USD ₹7.41B 89.65M USD 20.92 ₹6.26 0.08 USD
in Bigbloc Construction Limited BIGBLOC.BO IN ₹52.05 0.63 USD
-0.21
₹7.37B 89.15M USD ₹215.00 2.6 USD ₹52.05 0.63 USD ₹52.11 0.63 USD ₹7.37B 89.15M USD 0 -₹0.12 -0.001 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹110.95 1.34 USD
0
₹7.37B 89.15M USD ₹4.40K 53.22 USD ₹110.95 1.34 USD ₹110.95 1.34 USD ₹7.37B 89.15M USD 88.05 ₹1.26 0.02 USD
in Axtel Industries Limited AXTEL.BO IN ₹454.95 5.5 USD
+0.36
₹7.35B 88.92M USD ₹4.00 0.05 USD ₹454.95 5.5 USD ₹456.00 5.52 USD ₹7.35B 88.92M USD 23.59 ₹19.28 0.23 USD
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹599.00 7.25 USD
+0.59
₹7.34B 88.75M USD ₹177.00 2.14 USD ₹580.00 7.02 USD ₹600.00 7.26 USD ₹7.34B 88.75M USD 19.23 ₹31.14 0.38 USD
in Amal Ltd AMAL.BO IN ₹593.25 7.18 USD
+1.39
₹7.33B 88.73M USD ₹125.00 1.51 USD ₹590.00 7.14 USD ₹609.85 7.38 USD ₹7.33B 88.73M USD 32.70 ₹18.14 0.22 USD
in GeeCee Ventures Limited GEECEE.BO IN ₹346.40 4.19 USD
-0.22
₹7.24B 87.64M USD ₹442.00 5.35 USD ₹346.10 4.19 USD ₹358.90 4.34 USD ₹7.24B 87.64M USD 17.20 ₹20.13 0.24 USD
in Coffee Day Enterprises Limited COFFEEDAY.BO IN ₹34.19 0.41 USD
0
₹7.22B 87.38M USD ₹1.37K 16.61 USD ₹34.19 0.41 USD ₹34.19 0.41 USD ₹7.22B 87.38M USD 3.55 ₹9.61 0.12 USD
in ZIM Laboratories Limited ZIMLAB.BO IN ₹133.95 1.62 USD
+4.85
₹7.17B 86.78M USD ₹1.00K 12.1 USD ₹133.95 1.62 USD ₹133.95 1.62 USD ₹7.17B 86.78M USD 112.56 ₹1.19 0.01 USD
in Linc Limited LINC.BO IN ₹120.00 1.45 USD
+1.63
₹7.14B 86.37M USD ₹207.00 2.5 USD ₹120.00 1.45 USD ₹120.00 1.45 USD ₹7.14B 86.37M USD 21.81 ₹5.50 0.07 USD
in Enkei Wheels (India) Limited ENKEIWHEL.BO IN ₹397.00 4.8 USD
+0.14
₹7.14B 86.33M USD ₹1.73K 20.89 USD ₹392.00 4.74 USD ₹405.00 4.9 USD ₹7.14B 86.33M USD 72.57 ₹5.47 0.07 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹63.50 0.77 USD
+0.25
₹7.07B 85.59M USD ₹2.83K 34.19 USD ₹63.50 0.77 USD ₹64.04 0.77 USD ₹7.07B 85.59M USD 11.89 ₹5.34 0.06 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹118.30 1.43 USD
+0.68
₹7.06B 85.4M USD ₹5.00 0.06 USD ₹117.05 1.42 USD ₹119.80 1.45 USD ₹7.06B 85.4M USD 34.89 ₹3.39 0.04 USD
in Keltech Energies Limited KELENRG.BO IN ₹6,990.00 84.57 USD
+0.15
₹6.99B 84.57M USD ₹403.00 4.88 USD ₹6,969.00 84.31 USD ₹6,990.00 84.57 USD ₹6.99B 84.57M USD 24.39 ₹286.50 3.47 USD
in CWD Ltd CWD.BO IN ₹311.00 3.76 USD
+1.02
₹6.97B 84.29M USD ₹17.50K 211.72 USD ₹300.00 3.63 USD ₹311.00 3.76 USD ₹6.97B 84.29M USD 69.26 ₹4.49 0.05 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹149.30 1.81 USD
-0.53
₹6.89B 83.3M USD ₹2.13K 25.78 USD ₹149.05 1.8 USD ₹150.10 1.82 USD ₹6.89B 83.3M USD 0 -₹5.16 -0.06 USD
in Supreme Infrastructure India Limited SUPREMEINF.BO IN ₹70.30 0.85 USD
-3.91
₹6.85B 82.93M USD ₹20.00 0.24 USD ₹70.30 0.85 USD ₹70.30 0.85 USD ₹6.85B 82.93M USD 0.11 ₹636.41 7.7 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹77.74 0.94 USD
+0.05
₹6.78B 82.07M USD ₹112.00 1.36 USD ₹77.70 0.94 USD ₹77.74 0.94 USD ₹6.78B 82.07M USD 16.16 ₹4.81 0.06 USD
in Praveg Limited PRAVEG.BO IN ₹258.50 3.13 USD
+2.43
₹6.76B 81.75M USD ₹359.00 4.34 USD ₹256.30 3.1 USD ₹258.90 3.13 USD ₹6.76B 81.75M USD 0 -₹4.42 -0.05 USD
in Visaka Industries Limited VISAKAIND.BO IN ₹77.98 0.94 USD
-0.1
₹6.74B 81.52M USD ₹110.00 1.33 USD ₹77.98 0.94 USD ₹77.98 0.94 USD ₹6.74B 81.52M USD 7.89 ₹9.88 0.12 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹167.00 2.02 USD
0
₹6.74B 81.5M USD ₹307.00 3.71 USD ₹164.40 1.99 USD ₹167.00 2.02 USD ₹6.74B 81.5M USD 26.67 ₹6.26 0.08 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.19 0.07 USD
0
₹6.70B 81.12M USD ₹400.00 4.84 USD ₹6.19 0.07 USD ₹6.19 0.07 USD ₹6.70B 81.12M USD 61.89 ₹0.10 0.001 USD
Kilitch Drugs (India) Limited Kilitch Drugs (India) Limited KILITCH.BO IN ₹191.45 2.32 USD
+0.16
₹6.69B 80.98M USD ₹7.16K 86.6 USD ₹187.25 2.27 USD ₹193.95 2.35 USD ₹6.69B 80.98M USD 21.51 ₹8.90 0.11 USD
in GTPL Hathway Limited GTPL.BO IN ₹59.29 0.72 USD
-0.19
₹6.67B 80.67M USD ₹84.00 1.02 USD ₹56.26 0.68 USD ₹60.00 0.73 USD ₹6.67B 80.67M USD 42.35 ₹1.40 0.02 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹208.00 2.52 USD
+0.24
₹6.65B 80.41M USD ₹62.00 0.75 USD ₹208.00 2.52 USD ₹208.00 2.52 USD ₹6.65B 80.41M USD 21.09 ₹9.86 0.12 USD
in Cheviot Company Limited CHEVIOT.BO IN ₹1,130.00 13.67 USD
0
₹6.60B 79.86M USD ₹36.00 0.44 USD ₹1,106.25 13.38 USD ₹1,146.00 13.86 USD ₹6.60B 79.86M USD 12.76 ₹88.49 1.07 USD
in Orbit Exports Limited ORBTEXP.BO IN ₹249.00 3.01 USD
+3.26
₹6.60B 79.86M USD ₹813.00 9.84 USD ₹239.00 2.89 USD ₹249.00 3.01 USD ₹6.60B 79.86M USD 20.24 ₹12.30 0.15 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹122.45 1.48 USD
+1.7
₹6.58B 79.63M USD ₹8.98K 108.66 USD ₹118.05 1.43 USD ₹124.50 1.51 USD ₹6.58B 79.63M USD 26.73 ₹4.58 0.06 USD
Everest Industries Limited Everest Industries Limited EVERESTIND.BO IN ₹415.00 5.02 USD
-0.14
₹6.58B 79.61M USD ₹20.00 0.24 USD ₹414.65 5.02 USD ₹425.00 5.14 USD ₹6.58B 79.61M USD 0 -₹64.20 -0.7 USD
in Speciality Restaurants Limited SPECIALITY.BO IN ₹136.35 1.65 USD
+0.22
₹6.58B 79.57M USD ₹22.73K 274.98 USD ₹127.85 1.55 USD ₹143.00 1.73 USD ₹6.58B 79.57M USD 30.16 ₹4.52 0.05 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹59.00 0.71 USD
-0.34
₹6.57B 79.44M USD ₹10.68K 129.15 USD ₹58.96 0.71 USD ₹60.07 0.73 USD ₹6.57B 79.44M USD 45.38 ₹1.30 0.02 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹55.47 0.67 USD
+0.04
₹6.55B 79.19M USD ₹492.00 5.95 USD ₹55.47 0.67 USD ₹55.74 0.67 USD ₹6.55B 79.19M USD 8.74 ₹6.34 0.08 USD
in ZF Steering Gear (India) Limited ZFSTEERING.BO IN ₹719.00 8.7 USD
+2.68
₹6.52B 78.93M USD ₹1.00 0.01 USD ₹719.00 8.7 USD ₹719.00 8.7 USD ₹6.52B 78.93M USD 42.41 ₹16.95 0.21 USD
in Snowman Logistics Limited SNOWMAN.BO IN ₹38.90 0.47 USD
0
₹6.50B 78.64M USD ₹110.00 1.33 USD ₹38.25 0.46 USD ₹38.90 0.47 USD ₹6.50B 78.64M USD 194.50 ₹0.20 0.002 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,478.70 17.89 USD
0
₹6.50B 78.58M USD ₹266.00 3.22 USD ₹1,464.25 17.71 USD ₹1,494.55 18.08 USD ₹6.50B 78.58M USD 15.68 ₹94.30 1.14 USD
Mallcom (India) Limited Mallcom (India) Limited MALLCOM.BO IN ₹1,040.90 12.59 USD
-0.28
₹6.50B 78.58M USD ₹835.00 10.1 USD ₹1,040.20 12.58 USD ₹1,087.20 13.15 USD ₹6.50B 78.58M USD 21.61 ₹48.15 0.58 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹61.98 0.75 USD
-0.03
₹6.49B 78.54M USD ₹50.00 0.6 USD ₹61.98 0.75 USD ₹61.98 0.75 USD ₹6.49B 78.54M USD 22.53 ₹2.75 0.03 USD
in Jagatjit Industries Limited JAGAJITIND.BO IN ₹138.00 1.67 USD
-0.11
₹6.46B 78.11M USD ₹5.78K 69.94 USD ₹138.00 1.67 USD ₹142.00 1.72 USD ₹6.46B 78.11M USD 65.09 ₹2.12 0.03 USD
in Shraddha Prime Projects Limited SHRADDHA.BO IN ₹159.00 1.92 USD
+0.44
₹6.42B 77.72M USD ₹35.65K 431.28 USD ₹156.75 1.9 USD ₹163.00 1.97 USD ₹6.42B 77.72M USD 12.04 ₹13.20 0.16 USD
in McLeod Russel India Limited MCLEODRUSS.BO IN ₹61.31 0.74 USD
0
₹6.40B 77.48M USD ₹35.12K 424.83 USD ₹61.31 0.74 USD ₹61.31 0.74 USD ₹6.40B 77.48M USD 0 -₹26.44 -0.3 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹87.00 1.05 USD
-0.24
₹6.40B 77.38M USD ₹2.69K 32.5 USD ₹83.98 1.02 USD ₹87.40 1.06 USD ₹6.40B 77.38M USD 4.54 ₹19.15 0.23 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.BO IN ₹38.99 0.47 USD
+1.12
₹6.39B 77.28M USD ₹10.00 0.12 USD ₹38.99 0.47 USD ₹38.99 0.47 USD ₹6.39B 77.28M USD 0 -₹5.51 -0.06 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹52.30 0.63 USD
+0.79
₹6.37B 77.09M USD ₹35.00 0.42 USD ₹52.30 0.63 USD ₹53.35 0.65 USD ₹6.37B 77.09M USD 17.43 ₹3.00 0.04 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹212.00 2.56 USD
-0.31
₹6.36B 76.95M USD ₹4.69K 56.75 USD ₹206.20 2.49 USD ₹216.55 2.62 USD ₹6.36B 76.95M USD 37.58 ₹5.64 0.07 USD
in GEE Limited GEE.BO IN ₹121.80 1.47 USD
+7.31
₹6.33B 76.59M USD ₹33.35K 403.43 USD ₹120.10 1.45 USD ₹123.20 1.49 USD ₹6.33B 76.59M USD 49.51 ₹2.46 0.03 USD
in Prakash Pipes Limited PPL.BO IN ₹264.10 3.2 USD
+1.21
₹6.32B 76.42M USD ₹1.00 0.01 USD ₹264.10 3.2 USD ₹264.10 3.2 USD ₹6.32B 76.42M USD 14.60 ₹18.08 0.22 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹210.10 2.54 USD
+3.55
₹6.30B 76.26M USD ₹909.00 11 USD ₹202.40 2.45 USD ₹222.00 2.69 USD ₹6.30B 76.26M USD 12.50 ₹16.80 0.2 USD
in India Finsec Limited IFINSEC.BO IN ₹215.00 2.6 USD
+0.09
₹6.28B 75.93M USD ₹241.00 2.92 USD ₹204.05 2.47 USD ₹215.00 2.6 USD ₹6.28B 75.93M USD 30.15 ₹7.13 0.09 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹254.05 3.07 USD
-0.35
₹6.25B 75.57M USD ₹1.13K 13.67 USD ₹254.05 3.07 USD ₹259.00 3.13 USD ₹6.25B 75.57M USD 7.92 ₹32.07 0.39 USD
in VTM Limited VTMLTD.BO IN ₹61.44 0.74 USD
+0.44
₹6.18B 74.76M USD ₹1.00 0.01 USD ₹61.44 0.74 USD ₹61.44 0.74 USD ₹6.18B 74.76M USD 55.35 ₹1.11 0.01 USD
in Aptech Limited APTECHT.BO IN ₹106.25 1.29 USD
+0.09
₹6.16B 74.56M USD ₹10.00K 121.03 USD ₹104.30 1.26 USD ₹107.00 1.29 USD ₹6.16B 74.56M USD 26.23 ₹4.05 0.05 USD
in Hindustan Composites Limited HINDCOMPOS.BO IN ₹415.30 5.02 USD
0
₹6.14B 74.31M USD ₹38.00 0.46 USD ₹415.00 5.02 USD ₹415.45 5.03 USD ₹6.14B 74.31M USD 20.61 ₹20.15 0.24 USD
in Empire Industries Limited EMPIND.BO IN ₹1,008.00 12.2 USD
-0.34
₹6.05B 73.17M USD ₹3.91K 47.26 USD ₹1,004.00 12.15 USD ₹1,037.90 12.56 USD ₹6.05B 73.17M USD 11.73 ₹85.87 1.04 USD
in Welspun Investments and Commercials Limited WELINV.BO IN ₹1,653.15 20 USD
0
₹6.04B 73.09M USD ₹105.00 1.27 USD ₹1,653.10 20 USD ₹1,653.15 20 USD ₹6.04B 73.09M USD 199.89 ₹8.27 0.1 USD
in KSE Limited KSE.BO IN ₹188.00 2.27 USD
+0.86
₹6.02B 72.78M USD ₹1.00 0.01 USD ₹188.00 2.27 USD ₹188.00 2.27 USD ₹6.02B 72.78M USD 7.15 ₹26.26 0.32 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹3.63M 43.97K USD ₹2.41 0.03 USD ₹2.44 0.03 USD ₹5.92B 71.57M USD 0 -₹5.37 -0.06 USD
in Triton Valves Limited TRITONV.BO IN ₹1,153.95 13.96 USD
+1.47
₹5.91B 71.51M USD ₹1.00 0.01 USD ₹1,153.95 13.96 USD ₹1,153.95 13.96 USD ₹5.91B 71.51M USD 58.99 ₹19.56 0.24 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹55.55 0.67 USD
-0.9
₹5.91B 71.45M USD ₹229.00 2.77 USD ₹54.92 0.66 USD ₹55.55 0.67 USD ₹5.91B 71.45M USD 0 -₹1.07 -0.01 USD
in Oswal Agro Mills Limited OSWALAGRO.BO IN ₹43.94 0.53 USD
0
₹5.90B 71.36M USD ₹667.00 8.07 USD ₹43.06 0.52 USD ₹43.94 0.53 USD ₹5.90B 71.36M USD 0 -₹1.64 -0.01 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹267.15 3.23 USD
-0.85
₹5.86B 70.89M USD ₹3.33K 40.25 USD ₹256.60 3.1 USD ₹270.10 3.27 USD ₹5.86B 70.89M USD 13.69 ₹19.51 0.24 USD
in Pasupati Acrylon Limited PASUPTAC.BO IN ₹65.67 0.79 USD
+1.16
₹5.85B 70.82M USD ₹10.00 0.12 USD ₹65.67 0.79 USD ₹65.67 0.79 USD ₹5.85B 70.82M USD 8.37 ₹7.84 0.09 USD
in Sharat Industries Limited SHINDL.BO IN ₹149.05 1.8 USD
+0.74
₹5.84B 70.71M USD ₹1.00 0.01 USD ₹149.05 1.8 USD ₹149.05 1.8 USD ₹5.84B 70.71M USD 36.71 ₹4.06 0.05 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹114.01 1.38 USD
+1.97
₹5.81B 70.35M USD ₹341.00 4.13 USD ₹113.85 1.38 USD ₹118.00 1.43 USD ₹5.81B 70.35M USD 25.85 ₹4.41 0.05 USD
in PTL Enterprises Limited PTL.BO IN ₹43.48 0.53 USD
+2.19
₹5.76B 69.64M USD ₹1.00 0.01 USD ₹43.48 0.53 USD ₹43.48 0.53 USD ₹5.76B 69.64M USD 12.45 ₹3.49 0.04 USD
in Rane Brake Lining Limited RBL.BO IN ₹744.00 9 USD
0
₹5.75B 69.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.75B 69.58M USD 0 ₹0.00 0 USD
in Shri Venkatesh Refineries Limited SVRL.BO IN ₹259.00 3.13 USD
+3.04
₹5.73B 69.31M USD ₹8.00K 96.79 USD ₹249.00 3.01 USD ₹259.00 3.13 USD ₹5.73B 69.31M USD 14.99 ₹17.27 0.21 USD
in Virat Industries Limited VIRAT.BO IN ₹393.95 4.77 USD
0
₹5.72B 69.22M USD ₹693.00 8.38 USD ₹385.00 4.66 USD ₹420.00 5.08 USD ₹5.72B 69.22M USD 105.33 ₹3.74 0.05 USD
Lokesh Machines Limited Lokesh Machines Limited LOKESHMACH.BO IN ₹286.00 3.46 USD
+0.58
₹5.72B 69.19M USD ₹34.00 0.41 USD ₹284.20 3.44 USD ₹286.00 3.46 USD ₹5.72B 69.19M USD 0 -₹1.63 -0.01 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹42.75 0.52 USD
0
₹5.71B 69.03M USD ₹3.78K 45.72 USD ₹42.00 0.51 USD ₹43.30 0.52 USD ₹5.71B 69.03M USD 24.15 ₹1.77 0.02 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹299.00 3.62 USD
0
₹5.70B 69.01M USD ₹331.00 4 USD ₹299.00 3.62 USD ₹314.95 3.81 USD ₹5.70B 69.01M USD 0 -₹1.20 -0.01 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹180.10 2.18 USD
-0.72
₹5.63B 68.08M USD ₹1.48K 17.87 USD ₹176.75 2.14 USD ₹182.00 2.2 USD ₹5.63B 68.08M USD 20.82 ₹8.65 0.1 USD
in Veljan Denison Limited VELJAN.BO IN ₹1,248.00 15.1 USD
0
₹5.62B 67.94M USD ₹16.00 0.19 USD ₹1,210.00 14.64 USD ₹1,250.00 15.12 USD ₹5.62B 67.94M USD 21.73 ₹57.41 0.69 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency