Страница результатов 13 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹85.66 1.04 USD |
+2.35
|
₹8.13B 98.4M USD | ₹597.00 7.22 USD | ₹84.25 1.02 USD | ₹85.66 1.04 USD | ₹8.13B 98.4M USD | 8.68 | ₹9.86 0.12 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹314.90 3.81 USD |
-1.01
|
₹8.09B 97.93M USD | ₹27.00 0.33 USD | ₹314.90 3.81 USD | ₹317.00 3.84 USD | ₹8.09B 97.93M USD | 0 | -₹18.73 -0.2 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹639.35 7.74 USD |
+0.09
|
₹8.05B 97.43M USD | ₹32.00 0.39 USD | ₹639.30 7.73 USD | ₹639.35 7.74 USD | ₹8.05B 97.43M USD | 149.38 | ₹4.28 0.05 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹133.35 1.61 USD |
0
|
₹8.00B 96.8M USD | ₹4.25K 51.45 USD | ₹132.00 1.6 USD | ₹136.90 1.66 USD | ₹8.00B 96.8M USD | 1.24 | ₹106.92 1.29 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹285.00 3.45 USD |
0
|
₹7.99B 96.66M USD | ₹1.26K 15.23 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹7.99B 96.66M USD | 24.03 | ₹11.86 0.14 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.94 0.52 USD |
-0.51
|
₹7.96B 96.26M USD | ₹4.00 0.05 USD | ₹42.94 0.52 USD | ₹42.94 0.52 USD | ₹7.96B 96.26M USD | 25.86 | ₹1.66 0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.31 0.96 USD |
+0.92
|
₹7.95B 96.17M USD | ₹2.00 0.02 USD | ₹79.31 0.96 USD | ₹79.31 0.96 USD | ₹7.95B 96.17M USD | 19.34 | ₹4.10 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.16 0.34 USD |
-2.56
|
₹7.94B 96.03M USD | ₹8.70K 105.27 USD | ₹28.16 0.34 USD | ₹28.56 0.35 USD | ₹7.94B 96.03M USD | 10.35 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹415.00 5.02 USD |
+0.22
|
₹7.91B 95.76M USD | ₹635.00 7.68 USD | ₹400.30 4.84 USD | ₹427.00 5.17 USD | ₹7.91B 95.76M USD | 21.92 | ₹18.93 0.23 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.30 0.37 USD |
+1.03
|
₹7.89B 95.46M USD | ₹731.00 8.84 USD | ₹30.30 0.37 USD | ₹30.30 0.37 USD | ₹7.89B 95.46M USD | 0 | -₹0.25 -0.003 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹783.90 9.48 USD |
0
|
₹7.84B 94.84M USD | ₹1.22K 14.7 USD | ₹744.35 9.01 USD | ₹799.00 9.67 USD | ₹7.84B 94.84M USD | 66.65 | ₹11.76 0.14 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹138.10 1.67 USD |
-2.71
|
₹7.80B 94.41M USD | ₹5.53K 66.92 USD | ₹138.10 1.67 USD | ₹144.25 1.75 USD | ₹7.80B 94.41M USD | 13.34 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹246.00 2.98 USD |
+0.2
|
₹7.72B 93.39M USD | ₹2.90K 35.05 USD | ₹243.10 2.94 USD | ₹246.45 2.98 USD | ₹7.72B 93.39M USD | 37.84 | ₹6.50 0.08 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹128.00 1.55 USD |
+0.27
|
₹7.68B 92.89M USD | ₹150.00 1.81 USD | ₹126.75 1.53 USD | ₹128.00 1.55 USD | ₹7.68B 92.89M USD | 54.46 | ₹2.35 0.03 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹658.00 7.96 USD |
+1.11
|
₹7.67B 92.85M USD | ₹26.00 0.31 USD | ₹657.90 7.96 USD | ₹658.00 7.96 USD | ₹7.67B 92.85M USD | 5.00 | ₹131.59 1.59 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹829.10 10.03 USD |
0
|
₹7.64B 92.49M USD | ₹30.00 0.36 USD | ₹829.10 10.03 USD | ₹829.10 10.03 USD | ₹7.64B 92.49M USD | 6.67 | ₹124.28 1.5 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹106.14 1.28 USD |
+0.34
|
₹7.64B 92.44M USD | ₹15.01K 181.56 USD | ₹105.50 1.28 USD | ₹108.06 1.31 USD | ₹7.64B 92.44M USD | 10.41 | ₹10.19 0.12 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
0
|
₹7.57B 91.63M USD | ₹1.00 0.01 USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹7.57B 91.63M USD | 48.99 | ₹4.49 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹240.95 2.92 USD |
0
|
₹7.56B 91.41M USD | ₹1.18K 14.23 USD | ₹240.95 2.92 USD | ₹241.95 2.93 USD | ₹7.56B 91.41M USD | 19.62 | ₹12.28 0.15 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹265.00 3.21 USD |
-1.67
|
₹7.54B 91.28M USD | ₹40.00 0.48 USD | ₹265.00 3.21 USD | ₹269.05 3.26 USD | ₹7.54B 91.28M USD | 21.04 | ₹12.59 0.15 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹188.25 2.28 USD |
+0.27
|
₹7.53B 91.13M USD | ₹5.24K 63.43 USD | ₹187.00 2.26 USD | ₹193.90 2.35 USD | ₹7.53B 91.13M USD | 0 | -₹19.08 -0.2 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹288.75 3.49 USD |
+0.91
|
₹7.48B 90.52M USD | ₹266.00 3.22 USD | ₹288.05 3.48 USD | ₹289.95 3.51 USD | ₹7.48B 90.52M USD | 42.33 | ₹6.82 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹203.25 2.46 USD |
+0.05
|
₹7.45B 90.07M USD | ₹55.00 0.67 USD | ₹203.25 2.46 USD | ₹206.90 2.5 USD | ₹7.45B 90.07M USD | 31.56 | ₹6.44 0.08 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹291.75 3.53 USD |
+1.09
|
₹7.44B 90.01M USD | ₹1.13K 13.72 USD | ₹290.30 3.51 USD | ₹304.00 3.68 USD | ₹7.44B 90.01M USD | 44.33 | ₹6.58 0.08 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.10 11.86 USD |
0
|
₹7.42B 89.76M USD | ₹51.00 0.62 USD | ₹969.00 11.72 USD | ₹1,002.00 12.12 USD | ₹7.42B 89.76M USD | 11.26 | ₹87.03 1.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹131.00 1.58 USD |
+1.35
|
₹7.41B 89.65M USD | ₹26.07K 315.42 USD | ₹128.95 1.56 USD | ₹133.00 1.61 USD | ₹7.41B 89.65M USD | 20.92 | ₹6.26 0.08 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹52.05 0.63 USD |
-0.21
|
₹7.37B 89.15M USD | ₹215.00 2.6 USD | ₹52.05 0.63 USD | ₹52.11 0.63 USD | ₹7.37B 89.15M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.95 1.34 USD |
0
|
₹7.37B 89.15M USD | ₹4.40K 53.22 USD | ₹110.95 1.34 USD | ₹110.95 1.34 USD | ₹7.37B 89.15M USD | 88.05 | ₹1.26 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹454.95 5.5 USD |
+0.36
|
₹7.35B 88.92M USD | ₹4.00 0.05 USD | ₹454.95 5.5 USD | ₹456.00 5.52 USD | ₹7.35B 88.92M USD | 23.59 | ₹19.28 0.23 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.00 7.25 USD |
+0.59
|
₹7.34B 88.75M USD | ₹177.00 2.14 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹7.34B 88.75M USD | 19.23 | ₹31.14 0.38 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹593.25 7.18 USD |
+1.39
|
₹7.33B 88.73M USD | ₹125.00 1.51 USD | ₹590.00 7.14 USD | ₹609.85 7.38 USD | ₹7.33B 88.73M USD | 32.70 | ₹18.14 0.22 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹346.40 4.19 USD |
-0.22
|
₹7.24B 87.64M USD | ₹442.00 5.35 USD | ₹346.10 4.19 USD | ₹358.90 4.34 USD | ₹7.24B 87.64M USD | 17.20 | ₹20.13 0.24 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.19 0.41 USD |
0
|
₹7.22B 87.38M USD | ₹1.37K 16.61 USD | ₹34.19 0.41 USD | ₹34.19 0.41 USD | ₹7.22B 87.38M USD | 3.55 | ₹9.61 0.12 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹133.95 1.62 USD |
+4.85
|
₹7.17B 86.78M USD | ₹1.00K 12.1 USD | ₹133.95 1.62 USD | ₹133.95 1.62 USD | ₹7.17B 86.78M USD | 112.56 | ₹1.19 0.01 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹120.00 1.45 USD |
+1.63
|
₹7.14B 86.37M USD | ₹207.00 2.5 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹7.14B 86.37M USD | 21.81 | ₹5.50 0.07 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹397.00 4.8 USD |
+0.14
|
₹7.14B 86.33M USD | ₹1.73K 20.89 USD | ₹392.00 4.74 USD | ₹405.00 4.9 USD | ₹7.14B 86.33M USD | 72.57 | ₹5.47 0.07 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.50 0.77 USD |
+0.25
|
₹7.07B 85.59M USD | ₹2.83K 34.19 USD | ₹63.50 0.77 USD | ₹64.04 0.77 USD | ₹7.07B 85.59M USD | 11.89 | ₹5.34 0.06 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹118.30 1.43 USD |
+0.68
|
₹7.06B 85.4M USD | ₹5.00 0.06 USD | ₹117.05 1.42 USD | ₹119.80 1.45 USD | ₹7.06B 85.4M USD | 34.89 | ₹3.39 0.04 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,990.00 84.57 USD |
+0.15
|
₹6.99B 84.57M USD | ₹403.00 4.88 USD | ₹6,969.00 84.31 USD | ₹6,990.00 84.57 USD | ₹6.99B 84.57M USD | 24.39 | ₹286.50 3.47 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹311.00 3.76 USD |
+1.02
|
₹6.97B 84.29M USD | ₹17.50K 211.72 USD | ₹300.00 3.63 USD | ₹311.00 3.76 USD | ₹6.97B 84.29M USD | 69.26 | ₹4.49 0.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.30 1.81 USD |
-0.53
|
₹6.89B 83.3M USD | ₹2.13K 25.78 USD | ₹149.05 1.8 USD | ₹150.10 1.82 USD | ₹6.89B 83.3M USD | 0 | -₹5.16 -0.06 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹70.30 0.85 USD |
-3.91
|
₹6.85B 82.93M USD | ₹20.00 0.24 USD | ₹70.30 0.85 USD | ₹70.30 0.85 USD | ₹6.85B 82.93M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.74 0.94 USD |
+0.05
|
₹6.78B 82.07M USD | ₹112.00 1.36 USD | ₹77.70 0.94 USD | ₹77.74 0.94 USD | ₹6.78B 82.07M USD | 16.16 | ₹4.81 0.06 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹258.50 3.13 USD |
+2.43
|
₹6.76B 81.75M USD | ₹359.00 4.34 USD | ₹256.30 3.1 USD | ₹258.90 3.13 USD | ₹6.76B 81.75M USD | 0 | -₹4.42 -0.05 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹77.98 0.94 USD |
-0.1
|
₹6.74B 81.52M USD | ₹110.00 1.33 USD | ₹77.98 0.94 USD | ₹77.98 0.94 USD | ₹6.74B 81.52M USD | 7.89 | ₹9.88 0.12 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹167.00 2.02 USD |
0
|
₹6.74B 81.5M USD | ₹307.00 3.71 USD | ₹164.40 1.99 USD | ₹167.00 2.02 USD | ₹6.74B 81.5M USD | 26.67 | ₹6.26 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.19 0.07 USD |
0
|
₹6.70B 81.12M USD | ₹400.00 4.84 USD | ₹6.19 0.07 USD | ₹6.19 0.07 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹191.45 2.32 USD |
+0.16
|
₹6.69B 80.98M USD | ₹7.16K 86.6 USD | ₹187.25 2.27 USD | ₹193.95 2.35 USD | ₹6.69B 80.98M USD | 21.51 | ₹8.90 0.11 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.29 0.72 USD |
-0.19
|
₹6.67B 80.67M USD | ₹84.00 1.02 USD | ₹56.26 0.68 USD | ₹60.00 0.73 USD | ₹6.67B 80.67M USD | 42.35 | ₹1.40 0.02 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.00 2.52 USD |
+0.24
|
₹6.65B 80.41M USD | ₹62.00 0.75 USD | ₹208.00 2.52 USD | ₹208.00 2.52 USD | ₹6.65B 80.41M USD | 21.09 | ₹9.86 0.12 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,130.00 13.67 USD |
0
|
₹6.60B 79.86M USD | ₹36.00 0.44 USD | ₹1,106.25 13.38 USD | ₹1,146.00 13.86 USD | ₹6.60B 79.86M USD | 12.76 | ₹88.49 1.07 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹249.00 3.01 USD |
+3.26
|
₹6.60B 79.86M USD | ₹813.00 9.84 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹6.60B 79.86M USD | 20.24 | ₹12.30 0.15 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹122.45 1.48 USD |
+1.7
|
₹6.58B 79.63M USD | ₹8.98K 108.66 USD | ₹118.05 1.43 USD | ₹124.50 1.51 USD | ₹6.58B 79.63M USD | 26.73 | ₹4.58 0.06 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹415.00 5.02 USD |
-0.14
|
₹6.58B 79.61M USD | ₹20.00 0.24 USD | ₹414.65 5.02 USD | ₹425.00 5.14 USD | ₹6.58B 79.61M USD | 0 | -₹64.20 -0.7 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹136.35 1.65 USD |
+0.22
|
₹6.58B 79.57M USD | ₹22.73K 274.98 USD | ₹127.85 1.55 USD | ₹143.00 1.73 USD | ₹6.58B 79.57M USD | 30.16 | ₹4.52 0.05 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.00 0.71 USD |
-0.34
|
₹6.57B 79.44M USD | ₹10.68K 129.15 USD | ₹58.96 0.71 USD | ₹60.07 0.73 USD | ₹6.57B 79.44M USD | 45.38 | ₹1.30 0.02 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.47 0.67 USD |
+0.04
|
₹6.55B 79.19M USD | ₹492.00 5.95 USD | ₹55.47 0.67 USD | ₹55.74 0.67 USD | ₹6.55B 79.19M USD | 8.74 | ₹6.34 0.08 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹719.00 8.7 USD |
+2.68
|
₹6.52B 78.93M USD | ₹1.00 0.01 USD | ₹719.00 8.7 USD | ₹719.00 8.7 USD | ₹6.52B 78.93M USD | 42.41 | ₹16.95 0.21 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.90 0.47 USD |
0
|
₹6.50B 78.64M USD | ₹110.00 1.33 USD | ₹38.25 0.46 USD | ₹38.90 0.47 USD | ₹6.50B 78.64M USD | 194.50 | ₹0.20 0.002 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,478.70 17.89 USD |
0
|
₹6.50B 78.58M USD | ₹266.00 3.22 USD | ₹1,464.25 17.71 USD | ₹1,494.55 18.08 USD | ₹6.50B 78.58M USD | 15.68 | ₹94.30 1.14 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,040.90 12.59 USD |
-0.28
|
₹6.50B 78.58M USD | ₹835.00 10.1 USD | ₹1,040.20 12.58 USD | ₹1,087.20 13.15 USD | ₹6.50B 78.58M USD | 21.61 | ₹48.15 0.58 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹61.98 0.75 USD |
-0.03
|
₹6.49B 78.54M USD | ₹50.00 0.6 USD | ₹61.98 0.75 USD | ₹61.98 0.75 USD | ₹6.49B 78.54M USD | 22.53 | ₹2.75 0.03 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹138.00 1.67 USD |
-0.11
|
₹6.46B 78.11M USD | ₹5.78K 69.94 USD | ₹138.00 1.67 USD | ₹142.00 1.72 USD | ₹6.46B 78.11M USD | 65.09 | ₹2.12 0.03 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹159.00 1.92 USD |
+0.44
|
₹6.42B 77.72M USD | ₹35.65K 431.28 USD | ₹156.75 1.9 USD | ₹163.00 1.97 USD | ₹6.42B 77.72M USD | 12.04 | ₹13.20 0.16 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹61.31 0.74 USD |
0
|
₹6.40B 77.48M USD | ₹35.12K 424.83 USD | ₹61.31 0.74 USD | ₹61.31 0.74 USD | ₹6.40B 77.48M USD | 0 | -₹26.44 -0.3 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹87.00 1.05 USD |
-0.24
|
₹6.40B 77.38M USD | ₹2.69K 32.5 USD | ₹83.98 1.02 USD | ₹87.40 1.06 USD | ₹6.40B 77.38M USD | 4.54 | ₹19.15 0.23 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.99 0.47 USD |
+1.12
|
₹6.39B 77.28M USD | ₹10.00 0.12 USD | ₹38.99 0.47 USD | ₹38.99 0.47 USD | ₹6.39B 77.28M USD | 0 | -₹5.51 -0.06 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.30 0.63 USD |
+0.79
|
₹6.37B 77.09M USD | ₹35.00 0.42 USD | ₹52.30 0.63 USD | ₹53.35 0.65 USD | ₹6.37B 77.09M USD | 17.43 | ₹3.00 0.04 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹212.00 2.56 USD |
-0.31
|
₹6.36B 76.95M USD | ₹4.69K 56.75 USD | ₹206.20 2.49 USD | ₹216.55 2.62 USD | ₹6.36B 76.95M USD | 37.58 | ₹5.64 0.07 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹121.80 1.47 USD |
+7.31
|
₹6.33B 76.59M USD | ₹33.35K 403.43 USD | ₹120.10 1.45 USD | ₹123.20 1.49 USD | ₹6.33B 76.59M USD | 49.51 | ₹2.46 0.03 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹264.10 3.2 USD |
+1.21
|
₹6.32B 76.42M USD | ₹1.00 0.01 USD | ₹264.10 3.2 USD | ₹264.10 3.2 USD | ₹6.32B 76.42M USD | 14.60 | ₹18.08 0.22 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹210.10 2.54 USD |
+3.55
|
₹6.30B 76.26M USD | ₹909.00 11 USD | ₹202.40 2.45 USD | ₹222.00 2.69 USD | ₹6.30B 76.26M USD | 12.50 | ₹16.80 0.2 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹215.00 2.6 USD |
+0.09
|
₹6.28B 75.93M USD | ₹241.00 2.92 USD | ₹204.05 2.47 USD | ₹215.00 2.6 USD | ₹6.28B 75.93M USD | 30.15 | ₹7.13 0.09 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹254.05 3.07 USD |
-0.35
|
₹6.25B 75.57M USD | ₹1.13K 13.67 USD | ₹254.05 3.07 USD | ₹259.00 3.13 USD | ₹6.25B 75.57M USD | 7.92 | ₹32.07 0.39 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.44 0.74 USD |
+0.44
|
₹6.18B 74.76M USD | ₹1.00 0.01 USD | ₹61.44 0.74 USD | ₹61.44 0.74 USD | ₹6.18B 74.76M USD | 55.35 | ₹1.11 0.01 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.25 1.29 USD |
+0.09
|
₹6.16B 74.56M USD | ₹10.00K 121.03 USD | ₹104.30 1.26 USD | ₹107.00 1.29 USD | ₹6.16B 74.56M USD | 26.23 | ₹4.05 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹415.30 5.02 USD |
0
|
₹6.14B 74.31M USD | ₹38.00 0.46 USD | ₹415.00 5.02 USD | ₹415.45 5.03 USD | ₹6.14B 74.31M USD | 20.61 | ₹20.15 0.24 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,008.00 12.2 USD |
-0.34
|
₹6.05B 73.17M USD | ₹3.91K 47.26 USD | ₹1,004.00 12.15 USD | ₹1,037.90 12.56 USD | ₹6.05B 73.17M USD | 11.73 | ₹85.87 1.04 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.00 2.27 USD |
+0.86
|
₹6.02B 72.78M USD | ₹1.00 0.01 USD | ₹188.00 2.27 USD | ₹188.00 2.27 USD | ₹6.02B 72.78M USD | 7.15 | ₹26.26 0.32 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,153.95 13.96 USD |
+1.47
|
₹5.91B 71.51M USD | ₹1.00 0.01 USD | ₹1,153.95 13.96 USD | ₹1,153.95 13.96 USD | ₹5.91B 71.51M USD | 58.99 | ₹19.56 0.24 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹55.55 0.67 USD |
-0.9
|
₹5.91B 71.45M USD | ₹229.00 2.77 USD | ₹54.92 0.66 USD | ₹55.55 0.67 USD | ₹5.91B 71.45M USD | 0 | -₹1.07 -0.01 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.94 0.53 USD |
0
|
₹5.90B 71.36M USD | ₹667.00 8.07 USD | ₹43.06 0.52 USD | ₹43.94 0.53 USD | ₹5.90B 71.36M USD | 0 | -₹1.64 -0.01 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹267.15 3.23 USD |
-0.85
|
₹5.86B 70.89M USD | ₹3.33K 40.25 USD | ₹256.60 3.1 USD | ₹270.10 3.27 USD | ₹5.86B 70.89M USD | 13.69 | ₹19.51 0.24 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹65.67 0.79 USD |
+1.16
|
₹5.85B 70.82M USD | ₹10.00 0.12 USD | ₹65.67 0.79 USD | ₹65.67 0.79 USD | ₹5.85B 70.82M USD | 8.37 | ₹7.84 0.09 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹149.05 1.8 USD |
+0.74
|
₹5.84B 70.71M USD | ₹1.00 0.01 USD | ₹149.05 1.8 USD | ₹149.05 1.8 USD | ₹5.84B 70.71M USD | 36.71 | ₹4.06 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹114.01 1.38 USD |
+1.97
|
₹5.81B 70.35M USD | ₹341.00 4.13 USD | ₹113.85 1.38 USD | ₹118.00 1.43 USD | ₹5.81B 70.35M USD | 25.85 | ₹4.41 0.05 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹43.48 0.53 USD |
+2.19
|
₹5.76B 69.64M USD | ₹1.00 0.01 USD | ₹43.48 0.53 USD | ₹43.48 0.53 USD | ₹5.76B 69.64M USD | 12.45 | ₹3.49 0.04 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹259.00 3.13 USD |
+3.04
|
₹5.73B 69.31M USD | ₹8.00K 96.79 USD | ₹249.00 3.01 USD | ₹259.00 3.13 USD | ₹5.73B 69.31M USD | 14.99 | ₹17.27 0.21 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹393.95 4.77 USD |
0
|
₹5.72B 69.22M USD | ₹693.00 8.38 USD | ₹385.00 4.66 USD | ₹420.00 5.08 USD | ₹5.72B 69.22M USD | 105.33 | ₹3.74 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹286.00 3.46 USD |
+0.58
|
₹5.72B 69.19M USD | ₹34.00 0.41 USD | ₹284.20 3.44 USD | ₹286.00 3.46 USD | ₹5.72B 69.19M USD | 0 | -₹1.63 -0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.75 0.52 USD |
0
|
₹5.71B 69.03M USD | ₹3.78K 45.72 USD | ₹42.00 0.51 USD | ₹43.30 0.52 USD | ₹5.71B 69.03M USD | 24.15 | ₹1.77 0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.00 3.62 USD |
0
|
₹5.70B 69.01M USD | ₹331.00 4 USD | ₹299.00 3.62 USD | ₹314.95 3.81 USD | ₹5.70B 69.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹180.10 2.18 USD |
-0.72
|
₹5.63B 68.08M USD | ₹1.48K 17.87 USD | ₹176.75 2.14 USD | ₹182.00 2.2 USD | ₹5.63B 68.08M USD | 20.82 | ₹8.65 0.1 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.00 15.1 USD |
0
|
₹5.62B 67.94M USD | ₹16.00 0.19 USD | ₹1,210.00 14.64 USD | ₹1,250.00 15.12 USD | ₹5.62B 67.94M USD | 21.73 | ₹57.41 0.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||