Pagina di risultati 13 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,394.60 16.87 USD |
+2.47
|
₹6.79B 82.18M USD | ₹4.09K 49.46 USD | ₹1,315.00 15.91 USD | ₹1,428.00 17.28 USD | ₹6.79B 82.18M USD | 26.68 | ₹52.26 0.63 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹50.76 0.61 USD |
+2.01
|
₹6.77B 81.96M USD | ₹6.00 0.07 USD | ₹50.76 0.61 USD | ₹50.76 0.61 USD | ₹6.77B 81.96M USD | 27.58 | ₹1.84 0.02 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹260.25 3.15 USD |
-0.44
|
₹6.74B 81.58M USD | ₹1.00 0.01 USD | ₹260.25 3.15 USD | ₹260.25 3.15 USD | ₹6.74B 81.58M USD | 38.15 | ₹6.82 0.08 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.50 0.73 USD |
-0.4
|
₹6.74B 81.54M USD | ₹1.41K 17.06 USD | ₹60.24 0.73 USD | ₹61.26 0.74 USD | ₹6.74B 81.54M USD | 11.28 | ₹5.36 0.06 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,168.40 13.94 USD |
+1.42
|
₹6.73B 81.42M USD | ₹1.00 1.11 USD | ₹1,113.00 13.47 USD | ₹1,193.20 14.44 USD | ₹6.73B 81.42M USD | 9.85 | ₹116.86 1.41 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹93.46 1.13 USD |
+0.2
|
₹6.73B 81.4M USD | ₹14.00 0.17 USD | ₹92.50 1.12 USD | ₹95.00 1.15 USD | ₹6.73B 81.4M USD | 9.25 | ₹10.10 0.12 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹91.48 1.11 USD |
+1.9
|
₹6.73B 81.36M USD | ₹7.14K 86.36 USD | ₹89.05 1.08 USD | ₹93.27 1.13 USD | ₹6.73B 81.36M USD | 5.24 | ₹17.44 0.21 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹479.95 5.81 USD |
-0.87
|
₹6.72B 81.34M USD | ₹115.00 1.39 USD | ₹476.00 5.76 USD | ₹483.45 5.85 USD | ₹6.72B 81.34M USD | 20.24 | ₹23.71 0.29 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹261.50 3.16 USD |
-0.57
|
₹6.72B 81.32M USD | ₹11.00 0.13 USD | ₹261.50 3.16 USD | ₹264.00 3.19 USD | ₹6.72B 81.32M USD | 0 | -₹16.51 -0.1 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹112.00 1.36 USD |
+2.79
|
₹6.72B 81.3M USD | ₹410.00 4.96 USD | ₹107.95 1.31 USD | ₹112.80 1.36 USD | ₹6.72B 81.3M USD | 1.02 | ₹109.12 1.32 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹319.90 3.87 USD |
+3.14
|
₹6.65B 80.5M USD | ₹3.27K 39.53 USD | ₹310.95 3.76 USD | ₹323.05 3.91 USD | ₹6.65B 80.5M USD | 22.30 | ₹14.34 0.17 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹268.00 3.24 USD |
0
|
₹6.60B 79.87M USD | ₹23.50K 284.31 USD | ₹262.00 3.17 USD | ₹274.25 3.32 USD | ₹6.60B 79.87M USD | 59.42 | ₹4.51 0.05 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹504.80 6.11 USD |
0
|
₹6.56B 79.42M USD | ₹1.25K 15.07 USD | ₹503.00 6.09 USD | ₹519.90 6.29 USD | ₹6.56B 79.42M USD | 13.74 | ₹36.73 0.44 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹222.00 2.69 USD |
0
|
₹6.54B 79.18M USD | ₹410.00 4.96 USD | ₹220.45 2.67 USD | ₹225.85 2.73 USD | ₹6.54B 79.18M USD | 15.31 | ₹14.50 0.18 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹435.00 5.26 USD |
-1.28
|
₹6.51B 78.72M USD | ₹150.00 1.81 USD | ₹434.00 5.25 USD | ₹435.70 5.27 USD | ₹6.51B 78.72M USD | 15.91 | ₹27.34 0.33 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.58 0.37 USD |
+0.59
|
₹6.46B 78.16M USD | ₹23.90K 289.19 USD | ₹30.43 0.37 USD | ₹30.89 0.37 USD | ₹6.46B 78.16M USD | 3.67 | ₹8.32 0.1 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹64.26 0.78 USD |
-2.55
|
₹6.43B 77.74M USD | ₹577.00 6.98 USD | ₹64.00 0.77 USD | ₹65.88 0.8 USD | ₹6.43B 77.74M USD | 0 | -₹0.78 -0.009 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹276.00 3.34 USD |
0
|
₹6.39B 77.32M USD | ₹20.00 0.24 USD | ₹276.00 3.34 USD | ₹276.00 3.34 USD | ₹6.39B 77.32M USD | 19.23 | ₹14.35 0.17 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.00 0.15 USD |
-1.56
|
₹6.38B 77.15M USD | ₹17.91K 216.64 USD | ₹12.00 0.15 USD | ₹12.21 0.15 USD | ₹6.38B 77.15M USD | 7.22 | ₹1.66 0.02 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.47 0.86 USD |
-0.29
|
₹6.37B 77.07M USD | ₹604.00 7.31 USD | ₹71.14 0.86 USD | ₹71.97 0.87 USD | ₹6.37B 77.07M USD | 6.66 | ₹10.72 0.13 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹543.65 6.58 USD |
+1.64
|
₹6.37B 77.07M USD | ₹370.00 4.48 USD | ₹530.65 6.42 USD | ₹556.60 6.73 USD | ₹6.37B 77.07M USD | 11.01 | ₹49.35 0.6 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹58.00 0.7 USD |
+1.77
|
₹6.37B 77.05M USD | ₹13.00 0.16 USD | ₹57.57 0.7 USD | ₹58.99 0.71 USD | ₹6.37B 77.05M USD | 10.50 | ₹5.52 0.07 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,060.00 12.82 USD |
+1.02
|
₹6.36B 76.95M USD | ₹141.00 1.71 USD | ₹1,060.00 12.82 USD | ₹1,075.00 13.01 USD | ₹6.36B 76.95M USD | 11.33 | ₹93.50 1.13 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹315.00 3.81 USD |
-1.56
|
₹6.32B 76.46M USD | ₹2.00K 24.15 USD | ₹310.10 3.75 USD | ₹317.00 3.84 USD | ₹6.32B 76.46M USD | 72.24 | ₹4.36 0.05 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹21.50 0.26 USD |
+2.63
|
₹6.31B 76.32M USD | ₹90.43K 1.09K USD | ₹20.40 0.25 USD | ₹21.74 0.26 USD | ₹6.31B 76.32M USD | 27.21 | ₹0.79 0.009 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹244.85 2.96 USD |
+2.99
|
₹6.28B 76.01M USD | ₹20.00 0.24 USD | ₹244.85 2.96 USD | ₹244.85 2.96 USD | ₹6.28B 76.01M USD | 12.95 | ₹18.90 0.23 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.00 1.27 USD |
+0.62
|
₹6.27B 75.8M USD | ₹224.00 2.71 USD | ₹102.58 1.24 USD | ₹105.00 1.27 USD | ₹6.27B 75.8M USD | 40.38 | ₹2.60 0.03 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.78 0.07 USD |
+0.17
|
₹6.26B 75.75M USD | ₹9.08K 109.85 USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹6.26B 75.75M USD | 64.22 | ₹0.09 0.001 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,955.00 108.34 USD |
+4.87
|
₹6.23B 75.36M USD | ₹29.00 0.35 USD | ₹8,900.00 107.68 USD | ₹9,000.00 108.89 USD | ₹6.23B 75.36M USD | 64.93 | ₹137.90 1.67 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹132.50 1.6 USD |
-2.48
|
₹6.20B 74.99M USD | ₹1.11K 13.45 USD | ₹128.05 1.55 USD | ₹136.30 1.65 USD | ₹6.20B 74.99M USD | 56.38 | ₹2.35 0.03 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹118.90 1.44 USD |
-4.3
|
₹6.18B 74.77M USD | ₹16.00K 193.59 USD | ₹111.10 1.34 USD | ₹121.00 1.46 USD | ₹6.18B 74.77M USD | 27.27 | ₹4.36 0.05 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹719.00 8.65 USD |
-0.75
|
₹6.18B 74.74M USD | ₹671.00 1.29 USD | ₹715.00 8.65 USD | ₹730.00 8.83 USD | ₹6.18B 74.74M USD | 32.12 | ₹22.26 0.27 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.01 0.11 USD |
-0.88
|
₹6.16B 74.54M USD | ₹473.00 5.72 USD | ₹8.82 0.11 USD | ₹9.08 0.11 USD | ₹6.16B 74.54M USD | 47.42 | ₹0.19 0.002 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,400.00 16.94 USD |
-0.19
|
₹6.15B 74.4M USD | ₹83.00 1 USD | ₹1,400.00 16.94 USD | ₹1,428.00 17.28 USD | ₹6.15B 74.4M USD | 14.81 | ₹94.51 1.14 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.67 0.66 USD |
+1.56
|
₹6.15B 74.38M USD | ₹41.00 0.5 USD | ₹53.60 0.65 USD | ₹54.67 0.66 USD | ₹6.15B 74.38M USD | 0 | -₹0.23 -0.002 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹102.30 1.24 USD |
-1.73
|
₹6.14B 74.24M USD | ₹127.00 1.54 USD | ₹102.30 1.24 USD | ₹104.00 1.26 USD | ₹6.14B 74.24M USD | 42.62 | ₹2.40 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,445.00 17.48 USD |
-2.96
|
₹6.12B 73.99M USD | ₹85.00 1.03 USD | ₹1,445.00 17.48 USD | ₹1,498.00 18.12 USD | ₹6.12B 73.99M USD | 39.34 | ₹36.73 0.44 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.14 0.45 USD |
+1.48
|
₹6.08B 73.61M USD | ₹12.00 0.15 USD | ₹37.14 0.45 USD | ₹37.33 0.45 USD | ₹6.08B 73.61M USD | 0 | -₹5.51 -0.06 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹63.35 0.77 USD |
-4.99
|
₹6.06B 73.36M USD | ₹2.50K 30.19 USD | ₹63.35 0.77 USD | ₹66.00 0.8 USD | ₹6.06B 73.36M USD | 0.061 | ₹1.03K 12.48 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹151.50 1.83 USD |
-0.3
|
₹6.06B 73.34M USD | ₹8.00 0.1 USD | ₹148.00 1.79 USD | ₹152.40 1.84 USD | ₹6.06B 73.34M USD | 0 | -₹18.83 -0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹520.00 6.29 USD |
0
|
₹6.06B 73.3M USD | ₹1.00 0.01 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹6.06B 73.3M USD | 8.51 | ₹61.09 0.74 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹989.80 11.97 USD |
-1.39
|
₹6.03B 73.01M USD | ₹506.00 6.12 USD | ₹970.30 11.74 USD | ₹1,062.60 12.86 USD | ₹6.03B 73.01M USD | 6.58 | ₹150.42 1.82 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.50 0.6 USD |
-0.86
|
₹6.03B 72.96M USD | ₹667.00 8.07 USD | ₹49.25 0.6 USD | ₹49.50 0.6 USD | ₹6.03B 72.96M USD | 18.06 | ₹2.74 0.03 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹551.05 6.67 USD |
0
|
₹6.03B 72.96M USD | ₹211.00 2.55 USD | ₹542.10 6.56 USD | ₹574.00 6.94 USD | ₹6.03B 72.96M USD | 48.76 | ₹11.30 0.14 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹371.45 4.49 USD |
+0.12
|
₹6.00B 72.6M USD | ₹153.00 1.85 USD | ₹366.00 4.43 USD | ₹373.40 4.52 USD | ₹6.00B 72.6M USD | 19.22 | ₹19.32 0.23 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹404.80 4.9 USD |
+1.49
|
₹5.97B 72.24M USD | ₹371.00 4.49 USD | ₹404.80 4.9 USD | ₹404.85 4.9 USD | ₹5.97B 72.24M USD | 28.28 | ₹14.31 0.17 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹349.95 4.23 USD |
0
|
₹5.95B 72.02M USD | ₹78.00 0.94 USD | ₹349.95 4.23 USD | ₹349.95 4.23 USD | ₹5.95B 72.02M USD | 0 | -₹64.85 -0.7 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹242.10 2.93 USD |
+0.64
|
₹5.95B 72.02M USD | ₹462.00 5.59 USD | ₹235.00 2.84 USD | ₹254.00 3.07 USD | ₹5.95B 72.02M USD | 7.05 | ₹34.32 0.42 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹349.90 4.23 USD |
+2.37
|
₹5.91B 71.52M USD | ₹23.38K 282.81 USD | ₹341.85 4.14 USD | ₹352.00 4.26 USD | ₹5.91B 71.52M USD | 40.08 | ₹8.73 0.11 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.10 1.26 USD |
+0.14
|
₹5.90B 71.35M USD | ₹1.31K 15.79 USD | ₹102.95 1.25 USD | ₹104.15 1.26 USD | ₹5.90B 71.35M USD | 13.89 | ₹7.49 0.09 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹945.00 11.43 USD |
+0.58
|
₹5.90B 71.34M USD | ₹2.00 0.02 USD | ₹945.00 11.43 USD | ₹945.00 11.43 USD | ₹5.90B 71.34M USD | 22.03 | ₹42.88 0.52 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,149.95 13.91 USD |
+1.3
|
₹5.89B 71.26M USD | ₹1.00 0.01 USD | ₹1,149.95 13.91 USD | ₹1,149.95 13.91 USD | ₹5.89B 71.26M USD | 32.78 | ₹35.08 0.42 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.76 0.66 USD |
-0.02
|
₹5.82B 70.46M USD | ₹1.03K 12.46 USD | ₹54.76 0.66 USD | ₹56.50 0.68 USD | ₹5.82B 70.46M USD | 0 | -₹6.79 -0.08 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.40 0.37 USD |
+0.73
|
₹5.78B 69.97M USD | ₹1.89K 22.84 USD | ₹29.56 0.36 USD | ₹31.10 0.38 USD | ₹5.78B 69.97M USD | 7.61 | ₹3.99 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹197.85 2.39 USD |
+2.65
|
₹5.77B 69.84M USD | ₹290.00 3.51 USD | ₹191.65 2.32 USD | ₹197.90 2.39 USD | ₹5.77B 69.84M USD | 79.45 | ₹2.49 0.03 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹66.11 0.8 USD |
-1.18
|
₹5.77B 69.8M USD | ₹4.40K 53.24 USD | ₹65.60 0.79 USD | ₹68.31 0.83 USD | ₹5.77B 69.8M USD | 17.67 | ₹3.74 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹146.40 1.77 USD |
+1.94
|
₹5.73B 69.28M USD | ₹689.00 8.34 USD | ₹142.00 1.72 USD | ₹146.90 1.78 USD | ₹5.73B 69.28M USD | 20.76 | ₹7.05 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹268.80 3.25 USD |
+0.19
|
₹5.68B 68.66M USD | ₹87.00 1.05 USD | ₹267.65 3.24 USD | ₹269.65 3.26 USD | ₹5.68B 68.66M USD | 33.02 | ₹8.14 0.1 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.94 0.41 USD |
-0.76
|
₹5.67B 68.61M USD | ₹1.00 0.01 USD | ₹33.94 0.41 USD | ₹33.94 0.41 USD | ₹5.67B 68.61M USD | 62.85 | ₹0.54 0.006 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.51 0.3 USD |
0
|
₹5.67B 68.59M USD | ₹3.42K 41.38 USD | ₹24.33 0.29 USD | ₹25.00 0.3 USD | ₹5.67B 68.59M USD | 2451.00 | ₹0.01 0.0001 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹206.95 2.5 USD |
+3.58
|
₹5.65B 68.31M USD | ₹2.00 0.02 USD | ₹203.80 2.47 USD | ₹206.95 2.5 USD | ₹5.65B 68.31M USD | 295.64 | ₹0.70 0.008 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹321.70 3.89 USD |
0
|
₹5.64B 68.18M USD | ₹2.50K 30.2 USD | ₹305.00 3.69 USD | ₹324.00 3.92 USD | ₹5.64B 68.18M USD | 0 | -₹0.44 -0.005 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹175.90 2.13 USD |
-0.11
|
₹5.63B 68.1M USD | ₹3.89K 47.06 USD | ₹174.25 2.11 USD | ₹176.25 2.13 USD | ₹5.63B 68.1M USD | 12.12 | ₹14.51 0.18 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹135.80 1.64 USD |
+0.78
|
₹5.57B 67.35M USD | ₹11.58K 140.04 USD | ₹134.00 1.62 USD | ₹136.75 1.65 USD | ₹5.57B 67.35M USD | 28.77 | ₹4.72 0.06 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹232.50 2.81 USD |
+2.02
|
₹5.56B 67.28M USD | ₹2.31K 27.9 USD | ₹232.50 2.81 USD | ₹243.25 2.94 USD | ₹5.56B 67.28M USD | 11.00 | ₹21.12 0.26 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹375.95 4.55 USD |
-0.01
|
₹5.56B 67.27M USD | ₹16.00 0.19 USD | ₹375.00 4.54 USD | ₹378.65 4.58 USD | ₹5.56B 67.27M USD | 18.65 | ₹20.15 0.24 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹140.55 1.7 USD |
-0.57
|
₹5.51B 66.68M USD | ₹1.98K 23.99 USD | ₹140.55 1.7 USD | ₹142.65 1.73 USD | ₹5.51B 66.68M USD | 32.76 | ₹4.29 0.05 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.35 0.19 USD |
-0.45
|
₹5.44B 65.87M USD | ₹4.29K 51.91 USD | ₹15.26 0.18 USD | ₹15.59 0.19 USD | ₹5.44B 65.87M USD | 9.02 | ₹1.70 0.02 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹126.00 1.52 USD |
0
|
₹5.44B 65.86M USD | ₹210.00 2.54 USD | ₹125.00 1.51 USD | ₹126.00 1.52 USD | ₹5.44B 65.86M USD | 7.53 | ₹16.72 0.2 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹285.00 3.45 USD |
0
|
₹5.44B 65.78M USD | ₹76.00 0.92 USD | ₹285.00 3.45 USD | ₹303.80 3.68 USD | ₹5.44B 65.78M USD | 64.04 | ₹4.45 0.05 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.53 0.59 USD |
-0.14
|
₹5.40B 65.34M USD | ₹4.04K 48.84 USD | ₹48.31 0.58 USD | ₹50.57 0.61 USD | ₹5.40B 65.34M USD | 79.55 | ₹0.61 0.007 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹205.50 2.49 USD |
+0.22
|
₹5.37B 64.99M USD | ₹12.38K 149.73 USD | ₹204.45 2.47 USD | ₹213.20 2.58 USD | ₹5.37B 64.99M USD | 0 | -₹7.12 -0.08 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.00 0.46 USD |
-0.52
|
₹5.34B 64.66M USD | ₹16.41K 198.58 USD | ₹37.27 0.45 USD | ₹39.00 0.47 USD | ₹5.34B 64.66M USD | 26.20 | ₹1.45 0.02 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹89.70 1.09 USD |
0
|
₹5.34B 64.56M USD | ₹904.00 10.94 USD | ₹89.70 1.09 USD | ₹95.99 1.16 USD | ₹5.34B 64.56M USD | 16.89 | ₹5.31 0.06 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹492.00 5.95 USD |
+1.14
|
₹5.33B 64.43M USD | ₹110.00 1.33 USD | ₹486.00 5.88 USD | ₹492.00 5.95 USD | ₹5.33B 64.43M USD | 16.41 | ₹29.97 0.36 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.62 0.48 USD |
+0.61
|
₹5.24B 63.45M USD | ₹1.43K 17.26 USD | ₹39.43 0.48 USD | ₹40.70 0.49 USD | ₹5.24B 63.45M USD | 11.48 | ₹3.45 0.04 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹180.55 2.18 USD |
+3.73
|
₹5.24B 63.39M USD | ₹4.77K 57.73 USD | ₹177.00 2.14 USD | ₹181.45 2.2 USD | ₹5.24B 63.39M USD | 8.58 | ₹21.02 0.25 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.90 0.79 USD |
+0.17
|
₹5.20B 62.95M USD | ₹2.55K 30.79 USD | ₹64.80 0.78 USD | ₹66.19 0.8 USD | ₹5.20B 62.95M USD | 24.12 | ₹2.69 0.03 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹579.70 7.01 USD |
-0.71
|
₹5.20B 62.87M USD | ₹5.18K 62.68 USD | ₹572.20 6.92 USD | ₹594.80 7.2 USD | ₹5.20B 62.87M USD | 31.48 | ₹18.41 0.22 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.80 1.56 USD |
+2.83
|
₹5.15B 62.32M USD | ₹1.63K 19.74 USD | ₹123.90 1.5 USD | ₹131.00 1.58 USD | ₹5.15B 62.32M USD | 19.87 | ₹6.48 0.08 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹100.98 1.22 USD |
+1.74
|
₹5.15B 62.31M USD | ₹268.00 3.24 USD | ₹99.80 1.21 USD | ₹102.50 1.24 USD | ₹5.15B 62.31M USD | 17.96 | ₹5.62 0.07 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹228.95 2.77 USD |
-1.04
|
₹5.15B 62.29M USD | ₹13.00 0.16 USD | ₹226.50 2.74 USD | ₹229.20 2.77 USD | ₹5.15B 62.29M USD | 6.00 | ₹38.15 0.46 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹38.00 0.46 USD |
-1.09
|
₹5.10B 61.71M USD | ₹110.00 1.33 USD | ₹38.00 0.46 USD | ₹39.19 0.47 USD | ₹5.10B 61.71M USD | 0 | -₹2.60 -0.03 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹36.00 0.44 USD |
+1.32
|
₹5.10B 61.66M USD | ₹173.00 2.09 USD | ₹34.86 0.42 USD | ₹36.90 0.45 USD | ₹5.10B 61.66M USD | 300.00 | ₹0.12 0.001 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹412.75 4.99 USD |
-0.25
|
₹5.05B 61.12M USD | ₹652.00 7.89 USD | ₹399.05 4.83 USD | ₹420.00 5.08 USD | ₹5.05B 61.12M USD | 126.22 | ₹3.27 0.04 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.20 0.96 USD |
0
|
₹5.05B 61.11M USD | ₹4.78K 57.82 USD | ₹78.10 0.94 USD | ₹79.74 0.96 USD | ₹5.05B 61.11M USD | 3.71 | ₹21.30 0.26 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,743.95 33.2 USD |
0
|
₹5.04B 60.97M USD | ₹3.38K 40.83 USD | ₹2,655.80 32.13 USD | ₹2,743.95 33.2 USD | ₹5.04B 60.97M USD | 35.76 | ₹76.73 0.93 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.16 0.46 USD |
0
|
₹5.00B 60.53M USD | ₹5.43K 65.74 USD | ₹38.15 0.46 USD | ₹40.10 0.49 USD | ₹5.00B 60.53M USD | 44.89 | ₹0.85 0.01 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.74 1.04 USD |
+0.18
|
₹4.97B 60.17M USD | ₹6.35K 76.81 USD | ₹85.01 1.03 USD | ₹87.49 1.06 USD | ₹4.97B 60.17M USD | 20.31 | ₹4.22 0.05 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.70 0.54 USD |
-1.76
|
₹4.97B 60.16M USD | ₹3.05K 36.95 USD | ₹44.00 0.53 USD | ₹45.00 0.54 USD | ₹4.97B 60.16M USD | 0 | -₹0.15 -0.001 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹51.26 0.62 USD |
-1.37
|
₹4.97B 60.15M USD | ₹34.00 0.41 USD | ₹50.66 0.61 USD | ₹53.01 0.64 USD | ₹4.97B 60.15M USD | 8.52 | ₹6.01 0.07 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.11 0.13 USD |
-1.86
|
₹4.96B 60.05M USD | ₹330.00 3.99 USD | ₹11.11 0.13 USD | ₹11.11 0.13 USD | ₹4.96B 60.05M USD | 0 | -₹0.35 -0.004 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.90 0.18 USD |
+2.05
|
₹4.94B 59.8M USD | ₹36.00 0.44 USD | ₹14.90 0.18 USD | ₹14.95 0.18 USD | ₹4.94B 59.8M USD | 0 | -₹4.71 -0.05 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹143.00 1.73 USD |
+0.81
|
₹4.92B 59.56M USD | ₹548.00 6.63 USD | ₹142.00 1.72 USD | ₹143.30 1.73 USD | ₹4.92B 59.56M USD | 33.25 | ₹4.30 0.05 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹410.00 4.96 USD |
-1.91
|
₹4.92B 59.54M USD | ₹1.00K 12.1 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹4.92B 59.54M USD | 22.65 | ₹18.10 0.22 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹690.00 8.35 USD |
+0.93
|
₹4.92B 59.52M USD | ₹757.00 9.16 USD | ₹648.15 7.84 USD | ₹699.95 8.47 USD | ₹4.92B 59.52M USD | 33.64 | ₹20.51 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
