Pagina di risultati 13 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹487.25 5.89 USD |
+0.64
|
₹6.83B 82.57M USD | ₹733.00 8.87 USD | ₹476.00 5.76 USD | ₹494.15 5.98 USD | ₹6.83B 82.57M USD | 20.55 | ₹23.71 0.29 USD | ||
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹167.45 2.03 USD |
+2.51
|
₹6.81B 82.4M USD | ₹697.00 8.43 USD | ₹163.55 1.98 USD | ₹174.95 2.12 USD | ₹6.81B 82.4M USD | 13.00 | ₹12.88 0.16 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹193.65 2.34 USD |
-3.27
|
₹6.77B 81.92M USD | ₹8.37K 101.29 USD | ₹190.20 2.3 USD | ₹198.30 2.4 USD | ₹6.77B 81.92M USD | 11.89 | ₹16.28 0.2 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.98 0.85 USD |
-4.26
|
₹6.74B 81.53M USD | ₹7.22K 87.3 USD | ₹69.12 0.84 USD | ₹74.26 0.9 USD | ₹6.74B 81.53M USD | 19.76 | ₹3.54 0.04 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹227.90 2.76 USD |
+2.66
|
₹6.72B 81.28M USD | ₹435.00 5.26 USD | ₹221.60 2.68 USD | ₹227.90 2.76 USD | ₹6.72B 81.28M USD | 15.71 | ₹14.50 0.18 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹118.80 1.44 USD |
-2.9
|
₹6.71B 81.22M USD | ₹5.87K 70.98 USD | ₹117.75 1.42 USD | ₹124.80 1.51 USD | ₹6.71B 81.22M USD | 12.20 | ₹9.73 0.12 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.97 1.12 USD |
-0.32
|
₹6.69B 80.97M USD | ₹4.57K 55.28 USD | ₹90.75 1.1 USD | ₹95.00 1.15 USD | ₹6.69B 80.97M USD | 9.32 | ₹9.97 0.12 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.85 0.72 USD |
-1.07
|
₹6.67B 80.67M USD | ₹1.65K 20.01 USD | ₹59.85 0.72 USD | ₹61.71 0.75 USD | ₹6.67B 80.67M USD | 11.12 | ₹5.38 0.07 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹318.15 3.85 USD |
-0.55
|
₹6.62B 80.06M USD | ₹5.00K 60.44 USD | ₹313.55 3.79 USD | ₹321.90 3.89 USD | ₹6.62B 80.06M USD | 22.18 | ₹14.34 0.17 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹257.30 3.11 USD |
-2.17
|
₹6.61B 80.01M USD | ₹883.00 10.68 USD | ₹256.55 3.1 USD | ₹264.00 3.19 USD | ₹6.61B 80.01M USD | 0 | -₹16.12 -0.1 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹254.60 3.08 USD |
-2.6
|
₹6.60B 79.81M USD | ₹1.83K 22.15 USD | ₹254.60 3.08 USD | ₹262.80 3.18 USD | ₹6.60B 79.81M USD | 37.33 | ₹6.82 0.08 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹284.00 3.44 USD |
+2.9
|
₹6.58B 79.56M USD | ₹48.00 0.58 USD | ₹276.00 3.34 USD | ₹289.80 3.51 USD | ₹6.58B 79.56M USD | 19.79 | ₹14.35 0.17 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹265.20 3.21 USD |
-1.04
|
₹6.53B 79.04M USD | ₹3.50K 42.34 USD | ₹265.15 3.21 USD | ₹271.20 3.28 USD | ₹6.53B 79.04M USD | 58.80 | ₹4.51 0.05 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹325.05 3.93 USD |
+1.58
|
₹6.52B 78.9M USD | ₹31.09K 376.19 USD | ₹308.00 3.73 USD | ₹328.60 3.98 USD | ₹6.52B 78.9M USD | 74.55 | ₹4.36 0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹88.66 1.07 USD |
-1.24
|
₹6.52B 78.85M USD | ₹89.00 1.08 USD | ₹88.00 1.06 USD | ₹90.15 1.09 USD | ₹6.52B 78.85M USD | 4.76 | ₹18.60 0.23 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,080.35 13.07 USD |
+2.96
|
₹6.48B 78.42M USD | ₹452.00 5.47 USD | ₹1,050.05 12.7 USD | ₹1,099.10 13.3 USD | ₹6.48B 78.42M USD | 11.55 | ₹93.50 1.13 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹22.08 0.27 USD |
+2.7
|
₹6.48B 78.38M USD | ₹72.69K 879.38 USD | ₹20.85 0.25 USD | ₹22.48 0.27 USD | ₹6.48B 78.38M USD | 27.94 | ₹0.79 0.009 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.23 0.87 USD |
+0.77
|
₹6.44B 77.89M USD | ₹16.13K 195.12 USD | ₹70.93 0.86 USD | ₹74.96 0.91 USD | ₹6.44B 77.89M USD | 6.73 | ₹10.72 0.13 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹495.00 5.99 USD |
-1.94
|
₹6.44B 77.88M USD | ₹866.00 10.48 USD | ₹495.00 5.99 USD | ₹507.95 6.15 USD | ₹6.44B 77.88M USD | 13.48 | ₹36.72 0.44 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹58.54 0.71 USD |
+2.7
|
₹6.43B 77.76M USD | ₹2.50K 30.21 USD | ₹55.16 0.67 USD | ₹58.99 0.71 USD | ₹6.43B 77.76M USD | 10.60 | ₹5.52 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.06 0.15 USD |
-1.07
|
₹6.41B 77.54M USD | ₹68.23K 825.49 USD | ₹11.90 0.14 USD | ₹12.21 0.15 USD | ₹6.41B 77.54M USD | 7.26 | ₹1.66 0.02 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹122.85 1.49 USD |
-1.13
|
₹6.39B 77.25M USD | ₹71.56K 865.7 USD | ₹111.10 1.34 USD | ₹125.90 1.52 USD | ₹6.39B 77.25M USD | 29.38 | ₹4.18 0.05 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹544.70 6.59 USD |
+1.83
|
₹6.38B 77.22M USD | ₹698.00 8.44 USD | ₹530.65 6.42 USD | ₹556.60 6.73 USD | ₹6.38B 77.22M USD | 11.03 | ₹49.35 0.6 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.98 0.36 USD |
-1.96
|
₹6.33B 76.62M USD | ₹27.28K 329.99 USD | ₹29.85 0.36 USD | ₹30.81 0.37 USD | ₹6.33B 76.62M USD | 3.62 | ₹8.27 0.1 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹66.10 0.8 USD |
-0.87
|
₹6.33B 76.54M USD | ₹39.66K 479.84 USD | ₹63.35 0.77 USD | ₹67.00 0.81 USD | ₹6.33B 76.54M USD | 0.067 | ₹980.45 11.86 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹422.30 5.11 USD |
-4.16
|
₹6.32B 76.42M USD | ₹5.79K 70.05 USD | ₹419.00 5.07 USD | ₹435.70 5.27 USD | ₹6.32B 76.42M USD | 15.44 | ₹27.34 0.33 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,486.05 17.98 USD |
-0.2
|
₹6.29B 76.09M USD | ₹1.72K 20.83 USD | ₹1,444.00 17.47 USD | ₹1,498.00 18.12 USD | ₹6.29B 76.09M USD | 40.58 | ₹36.62 0.44 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,418.95 17.17 USD |
+1.17
|
₹6.23B 75.41M USD | ₹1.00 0.01 USD | ₹1,418.95 17.17 USD | ₹1,418.95 17.17 USD | ₹6.23B 75.41M USD | 15.01 | ₹94.51 1.14 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,940.70 108.17 USD |
+4.7
|
₹6.22B 75.24M USD | ₹183.00 2.21 USD | ₹8,806.00 106.54 USD | ₹9,163.00 110.86 USD | ₹6.22B 75.24M USD | 64.83 | ₹137.90 1.67 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹50.96 0.62 USD |
+2.06
|
₹6.21B 75.12M USD | ₹2.90K 35.1 USD | ₹49.25 0.6 USD | ₹51.00 0.62 USD | ₹6.21B 75.12M USD | 18.53 | ₹2.75 0.03 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.07 0.11 USD |
-0.22
|
₹6.20B 75.03M USD | ₹6.99K 84.57 USD | ₹8.82 0.11 USD | ₹9.09 0.11 USD | ₹6.20B 75.03M USD | 47.73 | ₹0.19 0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.67 1.25 USD |
-0.65
|
₹6.19B 74.84M USD | ₹642.00 7.77 USD | ₹102.58 1.24 USD | ₹106.00 1.28 USD | ₹6.19B 74.84M USD | 24.62 | ₹4.21 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-1.04
|
₹6.19B 74.83M USD | ₹127.33K 1.54K USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹562.00 6.8 USD |
+1.99
|
₹6.15B 74.41M USD | ₹496.00 6 USD | ₹545.10 6.59 USD | ₹573.00 6.93 USD | ₹6.15B 74.41M USD | 48.03 | ₹11.70 0.14 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹1,008.35 12.2 USD |
+0.45
|
₹6.15B 74.38M USD | ₹42.00 0.51 USD | ₹995.00 12.04 USD | ₹1,012.00 12.24 USD | ₹6.15B 74.38M USD | 7.05 | ₹142.84 1.73 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹239.00 2.89 USD |
+0.53
|
₹6.13B 74.19M USD | ₹371.00 4.49 USD | ₹234.45 2.84 USD | ₹244.85 2.96 USD | ₹6.13B 74.19M USD | 12.69 | ₹18.82 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹101.99 1.23 USD |
-2.03
|
₹6.12B 74.02M USD | ₹1.53K 18.47 USD | ₹101.60 1.23 USD | ₹104.09 1.26 USD | ₹6.12B 74.02M USD | 42.49 | ₹2.40 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.24 0.66 USD |
+0.76
|
₹6.10B 73.8M USD | ₹1.06K 12.78 USD | ₹53.60 0.65 USD | ₹54.67 0.66 USD | ₹6.10B 73.8M USD | 0 | -₹0.23 -0.002 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹410.95 4.97 USD |
+3.03
|
₹6.06B 73.34M USD | ₹13.82K 167.24 USD | ₹386.00 4.67 USD | ₹436.25 5.28 USD | ₹6.06B 73.34M USD | 29.29 | ₹14.03 0.17 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹520.00 6.29 USD |
0
|
₹6.06B 73.3M USD | ₹1.00 0.01 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹6.06B 73.3M USD | 8.69 | ₹59.83 0.72 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹129.50 1.57 USD |
-4.64
|
₹6.06B 73.3M USD | ₹26.04K 315.06 USD | ₹123.25 1.49 USD | ₹136.30 1.65 USD | ₹6.06B 73.3M USD | 55.10 | ₹2.35 0.03 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹151.00 1.83 USD |
-0.63
|
₹6.04B 73.1M USD | ₹794.00 9.61 USD | ₹148.00 1.79 USD | ₹152.80 1.85 USD | ₹6.04B 73.1M USD | 0 | -₹18.83 -0.2 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.85 0.45 USD |
+0.68
|
₹6.04B 73.04M USD | ₹14.76K 178.56 USD | ₹36.29 0.44 USD | ₹41.75 0.51 USD | ₹6.04B 73.04M USD | 0 | -₹5.51 -0.06 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 100.24 | ₹4.14 0.05 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹690.55 8.35 USD |
-4.67
|
₹5.97B 72.18M USD | ₹3.16K 38.22 USD | ₹688.20 8.33 USD | ₹730.00 8.83 USD | ₹5.97B 72.18M USD | 31.02 | ₹22.26 0.27 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,160.65 14.04 USD |
+2.24
|
₹5.94B 71.92M USD | ₹416.00 5.03 USD | ₹1,129.40 13.66 USD | ₹1,170.00 14.16 USD | ₹5.94B 71.92M USD | 33.08 | ₹35.08 0.42 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹367.10 4.44 USD |
-1.05
|
₹5.93B 71.75M USD | ₹890.00 10.77 USD | ₹365.65 4.42 USD | ₹374.75 4.53 USD | ₹5.93B 71.75M USD | 23.51 | ₹15.61 0.19 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.50 1.26 USD |
+0.53
|
₹5.92B 71.62M USD | ₹8.97K 108.55 USD | ₹102.95 1.25 USD | ₹106.55 1.29 USD | ₹5.92B 71.62M USD | 13.95 | ₹7.49 0.09 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹59.08 0.71 USD |
-8.06
|
₹5.91B 71.48M USD | ₹7.82K 94.66 USD | ₹58.23 0.7 USD | ₹64.55 0.78 USD | ₹5.91B 71.48M USD | 0 | -₹0.78 -0.009 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹343.00 4.15 USD |
-1.99
|
₹5.84B 70.59M USD | ₹37.00 0.45 USD | ₹343.00 4.15 USD | ₹343.00 4.15 USD | ₹5.84B 70.59M USD | 0 | -₹66.18 -0.8 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹149.15 1.8 USD |
+3.86
|
₹5.83B 70.59M USD | ₹13.50K 163.36 USD | ₹142.00 1.72 USD | ₹150.75 1.82 USD | ₹5.83B 70.59M USD | 21.15 | ₹7.05 0.09 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.47 0.37 USD |
+0.96
|
₹5.80B 70.13M USD | ₹18.50K 223.76 USD | ₹29.55 0.36 USD | ₹31.10 0.38 USD | ₹5.80B 70.13M USD | 7.65 | ₹3.98 0.05 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹235.10 2.84 USD |
-2.27
|
₹5.78B 69.94M USD | ₹103.00 1.25 USD | ₹235.05 2.84 USD | ₹240.55 2.91 USD | ₹5.78B 69.94M USD | 6.85 | ₹34.32 0.42 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.94 0.3 USD |
+1.75
|
₹5.77B 69.8M USD | ₹2.32K 28.01 USD | ₹24.10 0.29 USD | ₹24.99 0.3 USD | ₹5.77B 69.8M USD | 2494.00 | ₹0.01 0.0001 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹65.92 0.8 USD |
-0.29
|
₹5.75B 69.59M USD | ₹2.33K 28.24 USD | ₹65.28 0.79 USD | ₹66.86 0.81 USD | ₹5.75B 69.59M USD | 17.39 | ₹3.79 0.05 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹209.45 2.53 USD |
+4.83
|
₹5.71B 69.14M USD | ₹4.57K 55.3 USD | ₹200.95 2.43 USD | ₹225.00 2.72 USD | ₹5.71B 69.14M USD | 299.21 | ₹0.70 0.008 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.53 0.65 USD |
-2.26
|
₹5.69B 68.88M USD | ₹6.05K 73.15 USD | ₹52.55 0.64 USD | ₹56.50 0.68 USD | ₹5.69B 68.88M USD | 0 | -₹6.81 -0.08 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹267.75 3.24 USD |
-0.2
|
₹5.65B 68.4M USD | ₹205.00 2.48 USD | ₹267.65 3.24 USD | ₹271.15 3.28 USD | ₹5.65B 68.4M USD | 32.89 | ₹8.14 0.1 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.61 0.41 USD |
-1.73
|
₹5.62B 67.94M USD | ₹3.48K 42.15 USD | ₹33.55 0.41 USD | ₹34.12 0.41 USD | ₹5.62B 67.94M USD | 62.24 | ₹0.54 0.006 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹136.20 1.65 USD |
+1.08
|
₹5.58B 67.55M USD | ₹151.94K 1.84K USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹5.58B 67.55M USD | 28.85 | ₹4.72 0.06 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 53.45 | ₹4.49 0.05 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹317.90 3.85 USD |
-1.18
|
₹5.57B 67.38M USD | ₹2.00 0.02 USD | ₹317.90 3.85 USD | ₹317.95 3.85 USD | ₹5.57B 67.38M USD | 0 | -₹0.50 -0.006 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹892.35 10.8 USD |
-5.02
|
₹5.57B 67.37M USD | ₹1.84K 22.21 USD | ₹873.50 10.57 USD | ₹964.80 11.67 USD | ₹5.57B 67.37M USD | 21.02 | ₹42.44 0.51 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹189.75 2.3 USD |
-1.56
|
₹5.54B 66.99M USD | ₹18.97K 229.54 USD | ₹186.90 2.26 USD | ₹197.90 2.39 USD | ₹5.54B 66.99M USD | 79.06 | ₹2.40 0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹290.00 3.51 USD |
+1.75
|
₹5.53B 66.94M USD | ₹7.00 0.08 USD | ₹290.00 3.51 USD | ₹299.00 3.62 USD | ₹5.53B 66.94M USD | 65.16 | ₹4.45 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹373.65 4.52 USD |
-0.63
|
₹5.53B 66.86M USD | ₹420.00 5.08 USD | ₹372.30 4.5 USD | ₹379.15 4.59 USD | ₹5.53B 66.86M USD | 18.54 | ₹20.15 0.24 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹327.05 3.96 USD |
-4.37
|
₹5.53B 66.85M USD | ₹54.86K 663.73 USD | ₹324.90 3.93 USD | ₹352.00 4.26 USD | ₹5.53B 66.85M USD | 37.46 | ₹8.73 0.11 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹230.35 2.79 USD |
+1.08
|
₹5.51B 66.66M USD | ₹4.18K 50.61 USD | ₹228.20 2.76 USD | ₹243.25 2.94 USD | ₹5.51B 66.66M USD | 11.15 | ₹20.65 0.25 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹126.00 1.52 USD |
0
|
₹5.44B 65.86M USD | ₹210.00 2.54 USD | ₹125.00 1.51 USD | ₹126.00 1.52 USD | ₹5.44B 65.86M USD | 7.53 | ₹16.72 0.2 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹138.75 1.68 USD |
-1.84
|
₹5.44B 65.83M USD | ₹11.95K 144.51 USD | ₹136.25 1.65 USD | ₹143.85 1.74 USD | ₹5.44B 65.83M USD | 32.34 | ₹4.29 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹169.90 2.06 USD |
-3.41
|
₹5.44B 65.78M USD | ₹16.89K 204.34 USD | ₹166.70 2.02 USD | ₹172.50 2.09 USD | ₹5.44B 65.78M USD | 11.70 | ₹14.51 0.18 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.53 0.47 USD |
+0.86
|
₹5.42B 65.56M USD | ₹91.71K 1.11K USD | ₹37.27 0.45 USD | ₹39.00 0.47 USD | ₹5.42B 65.56M USD | 22.27 | ₹1.73 0.02 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.21 0.18 USD |
-1.36
|
₹5.39B 65.27M USD | ₹71.75K 868 USD | ₹15.04 0.18 USD | ₹15.64 0.19 USD | ₹5.39B 65.27M USD | 8.94 | ₹1.70 0.02 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹134.10 1.62 USD |
+4.11
|
₹5.36B 64.89M USD | ₹13.41K 162.27 USD | ₹127.10 1.54 USD | ₹139.55 1.69 USD | ₹5.36B 64.89M USD | 20.69 | ₹6.48 0.08 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹205.05 2.48 USD |
0
|
₹5.36B 64.85M USD | ₹15.35K 185.7 USD | ₹204.05 2.47 USD | ₹209.00 2.53 USD | ₹5.36B 64.85M USD | 0 | -₹7.12 -0.08 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹47.87 0.58 USD |
-1.5
|
₹5.33B 64.45M USD | ₹2.39K 28.95 USD | ₹47.81 0.58 USD | ₹48.76 0.59 USD | ₹5.33B 64.45M USD | 79.78 | ₹0.60 0.007 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹235.60 2.85 USD |
+1.84
|
₹5.30B 64.1M USD | ₹2.78K 33.66 USD | ₹226.50 2.74 USD | ₹238.90 2.89 USD | ₹5.30B 64.1M USD | 6.20 | ₹37.98 0.46 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹588.55 7.12 USD |
+1.53
|
₹5.28B 63.83M USD | ₹3.26K 39.46 USD | ₹575.30 6.96 USD | ₹590.00 7.14 USD | ₹5.28B 63.83M USD | 31.96 | ₹18.41 0.22 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.27 0.48 USD |
-0.88
|
₹5.20B 62.89M USD | ₹523.00 6.33 USD | ₹39.12 0.47 USD | ₹40.41 0.49 USD | ₹5.20B 62.89M USD | 11.38 | ₹3.45 0.04 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹480.25 5.81 USD |
-1.27
|
₹5.20B 62.89M USD | ₹979.00 11.84 USD | ₹477.20 5.77 USD | ₹500.00 6.05 USD | ₹5.20B 62.89M USD | 16.01 | ₹29.98 0.36 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.67 0.78 USD |
-0.19
|
₹5.18B 62.73M USD | ₹65.77K 795.76 USD | ₹64.19 0.78 USD | ₹66.19 0.8 USD | ₹5.18B 62.73M USD | 24.13 | ₹2.68 0.03 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹86.67 1.05 USD |
-3.38
|
₹5.16B 62.38M USD | ₹792.00 9.58 USD | ₹86.67 1.05 USD | ₹90.90 1.1 USD | ₹5.16B 62.38M USD | 16.32 | ₹5.31 0.06 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹100.59 1.22 USD |
+1.35
|
₹5.13B 62.07M USD | ₹18.79K 227.27 USD | ₹99.26 1.2 USD | ₹102.50 1.24 USD | ₹5.13B 62.07M USD | 17.74 | ₹5.67 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹52.66 0.64 USD |
+1.33
|
₹5.11B 61.79M USD | ₹36.17K 437.55 USD | ₹50.66 0.61 USD | ₹54.00 0.65 USD | ₹5.11B 61.79M USD | 8.76 | ₹6.01 0.07 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.50 0.47 USD |
+0.89
|
₹5.05B 61.07M USD | ₹1.52K 18.37 USD | ₹38.00 0.46 USD | ₹38.50 0.47 USD | ₹5.05B 61.07M USD | 47.53 | ₹0.81 0.009 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹412.35 4.99 USD |
-0.35
|
₹5.05B 61.06M USD | ₹178.00 2.15 USD | ₹411.50 4.98 USD | ₹414.75 5.02 USD | ₹5.05B 61.06M USD | 124.20 | ₹3.32 0.04 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹232.75 2.82 USD |
-0.41
|
₹5.03B 60.82M USD | ₹2.21K 26.69 USD | ₹226.00 2.73 USD | ₹234.95 2.84 USD | ₹5.03B 60.82M USD | 7.95 | ₹29.27 0.35 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹173.15 2.09 USD |
-0.52
|
₹5.02B 60.79M USD | ₹14.21K 171.87 USD | ₹171.10 2.07 USD | ₹187.05 2.26 USD | ₹5.02B 60.79M USD | 8.23 | ₹21.02 0.25 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.19 0.14 USD |
-1.15
|
₹5.00B 60.48M USD | ₹2.91K 35.16 USD | ₹10.94 0.13 USD | ₹11.39 0.14 USD | ₹5.00B 60.48M USD | 0 | -₹0.35 -0.004 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.07 1.04 USD |
+0.38
|
₹4.99B 60.4M USD | ₹3.81K 46.13 USD | ₹83.55 1.01 USD | ₹87.24 1.06 USD | ₹4.99B 60.4M USD | 20.39 | ₹4.22 0.05 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹699.65 8.46 USD |
+2.34
|
₹4.99B 60.35M USD | ₹1.84K 22.2 USD | ₹683.75 8.27 USD | ₹705.00 8.53 USD | ₹4.99B 60.35M USD | 33.83 | ₹20.68 0.25 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.08 0.94 USD |
-1.41
|
₹4.98B 60.25M USD | ₹163.00 1.97 USD | ₹77.70 0.94 USD | ₹78.98 0.96 USD | ₹4.98B 60.25M USD | 3.68 | ₹21.17 0.26 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹412.70 4.99 USD |
-1.27
|
₹4.95B 59.93M USD | ₹8.80K 106.47 USD | ₹400.10 4.84 USD | ₹417.80 5.05 USD | ₹4.95B 59.93M USD | 22.80 | ₹18.10 0.22 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹36.89 0.45 USD |
-3.98
|
₹4.95B 59.91M USD | ₹10.79K 130.53 USD | ₹36.29 0.44 USD | ₹39.19 0.47 USD | ₹4.95B 59.91M USD | 0 | -₹2.57 -0.03 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.91 0.42 USD |
-1.75
|
₹4.94B 59.79M USD | ₹1.56K 18.86 USD | ₹34.85 0.42 USD | ₹36.90 0.45 USD | ₹4.94B 59.79M USD | 290.91 | ₹0.12 0.001 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,690.00 32.54 USD |
-1.97
|
₹4.94B 59.77M USD | ₹500.00 6.05 USD | ₹2,690.00 32.54 USD | ₹2,775.00 33.57 USD | ₹4.94B 59.77M USD | 35.05 | ₹76.73 0.93 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹305.90 3.7 USD |
+0.15
|
₹4.90B 59.33M USD | ₹3.90K 47.17 USD | ₹300.00 3.63 USD | ₹315.65 3.82 USD | ₹4.90B 59.33M USD | 35.28 | ₹8.67 0.1 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.06 0.53 USD |
-3.14
|
₹4.90B 59.3M USD | ₹26.55K 321.25 USD | ₹43.52 0.53 USD | ₹45.00 0.54 USD | ₹4.90B 59.3M USD | 0 | -₹0.15 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
