Pagina di risultati 13 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹141.20 1.71 USD |
+1.66
|
₹6.81B 82.4M USD | ₹4.75K 57.41 USD | ₹141.00 1.71 USD | ₹145.80 1.76 USD | ₹6.81B 82.4M USD | 28.81 | ₹4.90 0.06 USD | ||
Wanbury Limited
WANBURY.BO
IN
|
₹193.50 2.34 USD |
-3.35
|
₹6.77B 81.86M USD | ₹7.57K 91.58 USD | ₹190.20 2.3 USD | ₹198.30 2.4 USD | ₹6.77B 81.86M USD | 11.67 | ₹16.58 0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹263.15 3.18 USD |
+0.06
|
₹6.76B 81.83M USD | ₹57.00 0.69 USD | ₹261.50 3.16 USD | ₹264.00 3.19 USD | ₹6.76B 81.83M USD | 0 | -₹16.12 -0.1 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,155.10 13.97 USD |
+0.26
|
₹6.75B 81.64M USD | ₹33.00 0.4 USD | ₹1,141.00 13.8 USD | ₹1,190.35 14.4 USD | ₹6.75B 81.64M USD | 10.22 | ₹112.92 1.37 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.51 0.73 USD |
+0.02
|
₹6.74B 81.56M USD | ₹984.00 11.9 USD | ₹60.21 0.73 USD | ₹61.71 0.75 USD | ₹6.74B 81.56M USD | 11.24 | ₹5.38 0.07 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹769.05 9.3 USD |
-1.78
|
₹6.74B 81.49M USD | ₹356.00 4.31 USD | ₹769.05 9.3 USD | ₹796.00 9.63 USD | ₹6.74B 81.49M USD | 15.28 | ₹50.31 0.61 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹119.00 1.44 USD |
-2.74
|
₹6.72B 81.36M USD | ₹5.50K 66.5 USD | ₹117.75 1.42 USD | ₹124.80 1.51 USD | ₹6.72B 81.36M USD | 12.23 | ₹9.73 0.12 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹227.90 2.76 USD |
+2.66
|
₹6.72B 81.28M USD | ₹432.00 5.23 USD | ₹221.60 2.68 USD | ₹227.90 2.76 USD | ₹6.72B 81.28M USD | 15.65 | ₹14.56 0.18 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.95 1.12 USD |
-0.34
|
₹6.69B 80.96M USD | ₹4.52K 54.68 USD | ₹90.75 1.1 USD | ₹95.00 1.15 USD | ₹6.69B 80.96M USD | 9.32 | ₹9.97 0.12 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹319.95 3.87 USD |
+0.02
|
₹6.65B 80.51M USD | ₹3.92K 47.38 USD | ₹313.55 3.79 USD | ₹321.90 3.89 USD | ₹6.65B 80.51M USD | 23.01 | ₹13.90 0.17 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹270.00 3.27 USD |
+0.75
|
₹6.65B 80.47M USD | ₹3.00K 36.3 USD | ₹265.15 3.21 USD | ₹271.20 3.28 USD | ₹6.65B 80.47M USD | 59.21 | ₹4.56 0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹90.15 1.09 USD |
+0.42
|
₹6.63B 80.18M USD | ₹13.00 0.16 USD | ₹89.16 1.08 USD | ₹90.15 1.09 USD | ₹6.63B 80.18M USD | 4.84 | ₹18.60 0.23 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹254.75 3.08 USD |
-2.54
|
₹6.60B 79.86M USD | ₹1.80K 21.72 USD | ₹254.75 3.08 USD | ₹262.80 3.18 USD | ₹6.60B 79.86M USD | 37.35 | ₹6.82 0.08 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,097.90 13.28 USD |
+4.63
|
₹6.59B 79.7M USD | ₹352.00 4.26 USD | ₹1,050.05 12.7 USD | ₹1,099.10 13.3 USD | ₹6.59B 79.7M USD | 12.14 | ₹90.38 1.09 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹284.00 3.44 USD |
+2.9
|
₹6.58B 79.56M USD | ₹48.00 0.58 USD | ₹276.00 3.34 USD | ₹289.80 3.51 USD | ₹6.58B 79.56M USD | 19.79 | ₹14.35 0.17 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹21.99 0.27 USD |
+2.28
|
₹6.45B 78.06M USD | ₹58.26K 704.89 USD | ₹20.85 0.25 USD | ₹22.48 0.27 USD | ₹6.45B 78.06M USD | 28.55 | ₹0.77 0.009 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹495.10 5.99 USD |
-1.92
|
₹6.44B 77.89M USD | ₹847.00 10.25 USD | ₹495.00 5.99 USD | ₹507.95 6.15 USD | ₹6.44B 77.89M USD | 13.47 | ₹36.73 0.44 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹123.40 1.49 USD |
-0.68
|
₹6.41B 77.6M USD | ₹47.69K 577.01 USD | ₹111.10 1.34 USD | ₹125.90 1.52 USD | ₹6.41B 77.6M USD | 29.52 | ₹4.18 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹428.55 5.18 USD |
-2.75
|
₹6.41B 77.55M USD | ₹1.60K 19.37 USD | ₹426.10 5.16 USD | ₹435.70 5.27 USD | ₹6.41B 77.55M USD | 15.67 | ₹27.34 0.33 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.79 0.87 USD |
+0.15
|
₹6.40B 77.42M USD | ₹14.53K 175.84 USD | ₹70.93 0.86 USD | ₹74.96 0.91 USD | ₹6.40B 77.42M USD | 6.69 | ₹10.72 0.13 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.95 0.14 USD |
-1.97
|
₹6.35B 76.83M USD | ₹64.05K 774.84 USD | ₹11.92 0.14 USD | ₹12.21 0.15 USD | ₹6.35B 76.83M USD | 7.19 | ₹1.66 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.03 0.36 USD |
-1.8
|
₹6.34B 76.75M USD | ₹15.17K 183.47 USD | ₹30.03 0.36 USD | ₹30.81 0.37 USD | ₹6.34B 76.75M USD | 3.63 | ₹8.27 0.1 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹314.00 3.8 USD |
-1.88
|
₹6.30B 76.22M USD | ₹11.78K 142.47 USD | ₹308.00 3.73 USD | ₹318.00 3.85 USD | ₹6.30B 76.22M USD | 71.52 | ₹4.39 0.05 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹9,050.00 109.49 USD |
+5.98
|
₹6.29B 76.16M USD | ₹163.00 1.97 USD | ₹8,900.00 107.68 USD | ₹9,163.00 110.86 USD | ₹6.29B 76.16M USD | 65.62 | ₹137.90 1.67 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹65.60 0.79 USD |
-1.62
|
₹6.28B 75.96M USD | ₹37.90K 458.55 USD | ₹63.35 0.77 USD | ₹66.73 0.81 USD | ₹6.28B 75.96M USD | 0.063 | ₹1.03K 12.48 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹533.55 6.46 USD |
-0.25
|
₹6.25B 75.63M USD | ₹513.00 6.21 USD | ₹530.65 6.42 USD | ₹556.60 6.73 USD | ₹6.25B 75.63M USD | 10.81 | ₹49.35 0.6 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,474.50 17.84 USD |
-1
|
₹6.24B 75.5M USD | ₹645.00 7.8 USD | ₹1,444.00 17.47 USD | ₹1,498.00 18.12 USD | ₹6.24B 75.5M USD | 40.26 | ₹36.62 0.44 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,418.95 17.17 USD |
+1.17
|
₹6.23B 75.41M USD | ₹1.00 0.01 USD | ₹1,418.95 17.17 USD | ₹1,418.95 17.17 USD | ₹6.23B 75.41M USD | 14.92 | ₹95.09 1.15 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹61.97 0.75 USD |
-3.57
|
₹6.20B 74.97M USD | ₹4.07K 49.18 USD | ₹61.32 0.74 USD | ₹64.55 0.78 USD | ₹6.20B 74.97M USD | 0 | -₹0.80 -0.009 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.06 0.11 USD |
-0.33
|
₹6.20B 74.95M USD | ₹2.50K 30.23 USD | ₹8.82 0.11 USD | ₹9.09 0.11 USD | ₹6.20B 74.95M USD | 50.33 | ₹0.18 0.002 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹419.70 5.08 USD |
+5.23
|
₹6.19B 74.9M USD | ₹9.66K 116.86 USD | ₹386.00 4.67 USD | ₹436.25 5.28 USD | ₹6.19B 74.9M USD | 29.91 | ₹14.03 0.17 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.46 1.25 USD |
-0.85
|
₹6.17B 74.69M USD | ₹631.00 7.63 USD | ₹102.58 1.24 USD | ₹106.00 1.28 USD | ₹6.17B 74.69M USD | 24.22 | ₹4.27 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.69 0.07 USD |
-1.39
|
₹6.16B 74.57M USD | ₹106.69K 1.29K USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹6.16B 74.57M USD | 63.22 | ₹0.09 0.001 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹239.00 2.89 USD |
+0.53
|
₹6.13B 74.19M USD | ₹344.00 4.16 USD | ₹234.45 2.84 USD | ₹244.85 2.96 USD | ₹6.13B 74.19M USD | 12.69 | ₹18.82 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹102.00 1.23 USD |
-2.02
|
₹6.12B 74.02M USD | ₹1.16K 14.02 USD | ₹101.85 1.23 USD | ₹104.09 1.26 USD | ₹6.12B 74.02M USD | 42.50 | ₹2.40 0.03 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹558.00 6.75 USD |
+1.26
|
₹6.11B 73.88M USD | ₹376.00 4.55 USD | ₹545.10 6.59 USD | ₹573.00 6.93 USD | ₹6.11B 73.88M USD | 49.38 | ₹11.30 0.14 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.10 0.65 USD |
+0.5
|
₹6.08B 73.61M USD | ₹1.00K 12.11 USD | ₹53.60 0.65 USD | ₹54.67 0.66 USD | ₹6.08B 73.61M USD | 0 | -₹0.23 -0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹995.00 12.04 USD |
-0.88
|
₹6.07B 73.4M USD | ₹29.00 0.35 USD | ₹995.00 12.04 USD | ₹1,012.00 12.24 USD | ₹6.07B 73.4M USD | 6.96 | ₹142.84 1.73 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹520.00 6.29 USD |
0
|
₹6.06B 73.3M USD | ₹1.00 0.01 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹6.06B 73.3M USD | 8.69 | ₹59.83 0.72 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹55.16 0.67 USD |
-3.23
|
₹6.06B 73.27M USD | ₹2.30K 27.8 USD | ₹55.16 0.67 USD | ₹58.99 0.71 USD | ₹6.06B 73.27M USD | 10.48 | ₹5.26 0.06 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹374.75 4.53 USD |
+1.01
|
₹6.05B 73.24M USD | ₹792.00 9.58 USD | ₹365.65 4.42 USD | ₹374.75 4.53 USD | ₹6.05B 73.24M USD | 24.00 | ₹15.61 0.19 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹700.00 8.47 USD |
-3.35
|
₹6.05B 73.17M USD | ₹1.86K 22.47 USD | ₹691.65 8.37 USD | ₹730.00 8.83 USD | ₹6.05B 73.17M USD | 31.30 | ₹22.36 0.27 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.60 0.6 USD |
-0.66
|
₹6.04B 73.11M USD | ₹2.80K 33.83 USD | ₹49.25 0.6 USD | ₹49.60 0.6 USD | ₹6.04B 73.11M USD | 18.03 | ₹2.75 0.03 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 100.24 | ₹4.14 0.05 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.77 0.44 USD |
+0.46
|
₹6.02B 72.88M USD | ₹9.66K 116.81 USD | ₹36.29 0.44 USD | ₹41.75 0.51 USD | ₹6.02B 72.88M USD | 0 | -₹5.51 -0.06 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹149.35 1.81 USD |
-1.71
|
₹5.98B 72.3M USD | ₹737.00 8.92 USD | ₹148.00 1.79 USD | ₹152.80 1.85 USD | ₹5.98B 72.3M USD | 0 | -₹19.00 -0.2 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹127.10 1.54 USD |
-6.41
|
₹5.95B 71.94M USD | ₹23.56K 285.01 USD | ₹123.25 1.49 USD | ₹136.30 1.65 USD | ₹5.95B 71.94M USD | 54.31 | ₹2.34 0.03 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹240.55 2.91 USD |
0
|
₹5.91B 71.56M USD | ₹2.00 0.02 USD | ₹240.55 2.91 USD | ₹240.55 2.91 USD | ₹5.91B 71.56M USD | 7.08 | ₹33.96 0.41 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹103.95 1.26 USD |
0
|
₹5.89B 71.25M USD | ₹7.46K 90.28 USD | ₹102.95 1.25 USD | ₹106.55 1.29 USD | ₹5.89B 71.25M USD | 13.87 | ₹7.49 0.09 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,142.95 13.83 USD |
+0.68
|
₹5.85B 70.83M USD | ₹315.00 3.81 USD | ₹1,129.40 13.66 USD | ₹1,170.00 14.16 USD | ₹5.85B 70.83M USD | 32.58 | ₹35.08 0.42 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹343.00 4.15 USD |
-1.99
|
₹5.84B 70.59M USD | ₹37.00 0.45 USD | ₹343.00 4.15 USD | ₹343.00 4.15 USD | ₹5.84B 70.59M USD | 0 | -₹66.18 -0.8 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹66.00 0.8 USD |
-0.17
|
₹5.76B 69.68M USD | ₹2.14K 25.83 USD | ₹65.28 0.79 USD | ₹66.86 0.81 USD | ₹5.76B 69.68M USD | 17.41 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹147.15 1.78 USD |
+2.47
|
₹5.76B 69.64M USD | ₹9.07K 109.78 USD | ₹142.00 1.72 USD | ₹150.75 1.82 USD | ₹5.76B 69.64M USD | 20.87 | ₹7.05 0.09 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹337.00 4.08 USD |
-1.46
|
₹5.69B 68.88M USD | ₹45.07K 545.32 USD | ₹325.00 3.93 USD | ₹352.00 4.26 USD | ₹5.69B 68.88M USD | 40.11 | ₹8.40 0.1 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.16 0.64 USD |
-2.94
|
₹5.65B 68.4M USD | ₹5.84K 70.65 USD | ₹52.55 0.64 USD | ₹56.50 0.68 USD | ₹5.65B 68.4M USD | 0 | -₹6.79 -0.08 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹267.75 3.24 USD |
-0.2
|
₹5.65B 68.4M USD | ₹205.00 2.48 USD | ₹267.65 3.24 USD | ₹271.15 3.28 USD | ₹5.65B 68.4M USD | 32.89 | ₹8.14 0.1 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.70 0.36 USD |
-1.59
|
₹5.65B 68.36M USD | ₹18.49K 223.65 USD | ₹29.55 0.36 USD | ₹31.10 0.38 USD | ₹5.65B 68.36M USD | 7.46 | ₹3.98 0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.30 0.29 USD |
-0.86
|
₹5.62B 68.01M USD | ₹1.83K 22.08 USD | ₹24.10 0.29 USD | ₹24.99 0.3 USD | ₹5.62B 68.01M USD | 2430.00 | ₹0.01 0.0001 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.55 0.41 USD |
-1.9
|
₹5.61B 67.82M USD | ₹3.25K 39.28 USD | ₹33.55 0.41 USD | ₹34.12 0.41 USD | ₹5.61B 67.82M USD | 62.12 | ₹0.54 0.006 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹897.00 10.85 USD |
-4.53
|
₹5.60B 67.72M USD | ₹1.77K 21.44 USD | ₹873.50 10.57 USD | ₹964.80 11.67 USD | ₹5.60B 67.72M USD | 21.13 | ₹42.44 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹204.90 2.48 USD |
+2.55
|
₹5.59B 67.64M USD | ₹4.53K 54.83 USD | ₹200.95 2.43 USD | ₹225.00 2.72 USD | ₹5.59B 67.64M USD | 292.71 | ₹0.70 0.008 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹191.50 2.32 USD |
-0.65
|
₹5.59B 67.6M USD | ₹18.42K 222.83 USD | ₹186.90 2.26 USD | ₹197.90 2.39 USD | ₹5.59B 67.6M USD | 79.79 | ₹2.40 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 53.45 | ₹4.49 0.05 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹317.95 3.85 USD |
-1.17
|
₹5.57B 67.39M USD | ₹1.00 0.01 USD | ₹317.95 3.85 USD | ₹317.95 3.85 USD | ₹5.57B 67.39M USD | 0 | -₹0.50 -0.006 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹232.55 2.81 USD |
+2.04
|
₹5.56B 67.29M USD | ₹3.21K 38.87 USD | ₹228.20 2.76 USD | ₹243.25 2.94 USD | ₹5.56B 67.29M USD | 11.01 | ₹21.12 0.26 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹141.80 1.72 USD |
+0.32
|
₹5.56B 67.27M USD | ₹6.03K 72.9 USD | ₹139.15 1.68 USD | ₹143.85 1.74 USD | ₹5.56B 67.27M USD | 32.97 | ₹4.30 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹375.00 4.54 USD |
-0.27
|
₹5.55B 67.1M USD | ₹407.00 4.92 USD | ₹373.70 4.52 USD | ₹379.15 4.59 USD | ₹5.55B 67.1M USD | 18.61 | ₹20.15 0.24 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹135.00 1.63 USD |
+0.19
|
₹5.53B 66.96M USD | ₹61.12K 739.5 USD | ₹134.00 1.62 USD | ₹136.75 1.65 USD | ₹5.53B 66.96M USD | 29.28 | ₹4.61 0.06 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹290.00 3.51 USD |
+1.75
|
₹5.53B 66.94M USD | ₹7.00 0.08 USD | ₹290.00 3.51 USD | ₹299.00 3.62 USD | ₹5.53B 66.94M USD | 65.16 | ₹4.45 0.05 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹170.30 2.06 USD |
-3.18
|
₹5.45B 65.93M USD | ₹16.47K 199.28 USD | ₹166.70 2.02 USD | ₹172.50 2.09 USD | ₹5.45B 65.93M USD | 11.72 | ₹14.53 0.18 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹126.00 1.52 USD |
0
|
₹5.44B 65.86M USD | ₹210.00 2.54 USD | ₹125.00 1.51 USD | ₹126.00 1.52 USD | ₹5.44B 65.86M USD | 7.53 | ₹16.72 0.2 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹90.90 1.1 USD |
+1.34
|
₹5.41B 65.42M USD | ₹370.00 4.48 USD | ₹87.56 1.06 USD | ₹90.90 1.1 USD | ₹5.41B 65.42M USD | 17.11 | ₹5.31 0.06 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹206.30 2.5 USD |
+0.61
|
₹5.39B 65.24M USD | ₹12.96K 156.81 USD | ₹204.05 2.47 USD | ₹209.00 2.53 USD | ₹5.39B 65.24M USD | 0 | -₹7.12 -0.08 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹134.75 1.63 USD |
+4.62
|
₹5.39B 65.2M USD | ₹9.83K 118.93 USD | ₹127.10 1.54 USD | ₹139.55 1.69 USD | ₹5.39B 65.2M USD | 20.79 | ₹6.48 0.08 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.19 0.18 USD |
-1.49
|
₹5.39B 65.18M USD | ₹61.66K 746.02 USD | ₹15.05 0.18 USD | ₹15.64 0.19 USD | ₹5.39B 65.18M USD | 8.98 | ₹1.69 0.02 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.03 0.58 USD |
-1.17
|
₹5.35B 64.67M USD | ₹2.37K 28.7 USD | ₹47.81 0.58 USD | ₹48.76 0.59 USD | ₹5.35B 64.67M USD | 80.04 | ₹0.60 0.007 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.80 0.46 USD |
-1.05
|
₹5.32B 64.32M USD | ₹38.21K 462.23 USD | ₹37.27 0.45 USD | ₹39.00 0.47 USD | ₹5.32B 64.32M USD | 21.60 | ₹1.75 0.02 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹65.49 0.79 USD |
+1.08
|
₹5.25B 63.52M USD | ₹54.63K 660.91 USD | ₹64.19 0.78 USD | ₹66.19 0.8 USD | ₹5.25B 63.52M USD | 24.34 | ₹2.69 0.03 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹583.50 7.06 USD |
+0.66
|
₹5.23B 63.28M USD | ₹1.55K 18.7 USD | ₹575.30 6.96 USD | ₹589.95 7.14 USD | ₹5.23B 63.28M USD | 31.47 | ₹18.54 0.22 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.48 0.48 USD |
-0.35
|
₹5.23B 63.23M USD | ₹451.00 5.46 USD | ₹39.12 0.47 USD | ₹40.41 0.49 USD | ₹5.23B 63.23M USD | 11.51 | ₹3.43 0.04 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹480.00 5.81 USD |
-1.33
|
₹5.20B 62.86M USD | ₹836.00 10.11 USD | ₹477.20 5.77 USD | ₹500.00 6.05 USD | ₹5.20B 62.86M USD | 16.01 | ₹29.97 0.36 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹230.35 2.79 USD |
-0.43
|
₹5.18B 62.67M USD | ₹1.13K 13.61 USD | ₹226.50 2.74 USD | ₹238.55 2.89 USD | ₹5.18B 62.67M USD | 6.06 | ₹37.98 0.46 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹100.25 1.21 USD |
+1.01
|
₹5.11B 61.86M USD | ₹3.24K 39.21 USD | ₹99.26 1.2 USD | ₹102.50 1.24 USD | ₹5.11B 61.86M USD | 17.68 | ₹5.67 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹52.60 0.64 USD |
+1.21
|
₹5.10B 61.72M USD | ₹32.57K 394.03 USD | ₹50.66 0.61 USD | ₹54.00 0.65 USD | ₹5.10B 61.72M USD | 8.75 | ₹6.01 0.07 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹174.95 2.12 USD |
+0.52
|
₹5.08B 61.42M USD | ₹13.85K 167.57 USD | ₹171.60 2.08 USD | ₹187.05 2.26 USD | ₹5.08B 61.42M USD | 8.32 | ₹21.02 0.25 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹413.30 5 USD |
-0.12
|
₹5.06B 61.2M USD | ₹78.00 0.94 USD | ₹413.30 5 USD | ₹414.75 5.02 USD | ₹5.06B 61.2M USD | 124.48 | ₹3.32 0.04 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,727.00 32.99 USD |
-0.62
|
₹5.01B 60.59M USD | ₹375.00 4.54 USD | ₹2,727.00 32.99 USD | ₹2,775.00 33.57 USD | ₹5.01B 60.59M USD | 35.98 | ₹75.78 0.92 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹35.29 0.43 USD |
-0.68
|
₹5.00B 60.45M USD | ₹1.43K 17.34 USD | ₹34.85 0.42 USD | ₹36.90 0.45 USD | ₹5.00B 60.45M USD | 294.08 | ₹0.12 0.001 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹700.00 8.47 USD |
+2.39
|
₹4.99B 60.38M USD | ₹1.50K 18.12 USD | ₹683.75 8.27 USD | ₹705.00 8.53 USD | ₹4.99B 60.38M USD | 33.84 | ₹20.68 0.25 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹231.00 2.79 USD |
-1.16
|
₹4.99B 60.37M USD | ₹1.66K 20.05 USD | ₹226.00 2.73 USD | ₹234.95 2.84 USD | ₹4.99B 60.37M USD | 7.89 | ₹29.26 0.35 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.00 0.46 USD |
-0.42
|
₹4.98B 60.28M USD | ₹1.20K 14.52 USD | ₹38.00 0.46 USD | ₹38.40 0.46 USD | ₹4.98B 60.28M USD | 44.70 | ₹0.85 0.01 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.10 0.94 USD |
-1.39
|
₹4.98B 60.27M USD | ₹122.00 1.48 USD | ₹78.10 0.94 USD | ₹78.98 0.96 USD | ₹4.98B 60.27M USD | 3.68 | ₹21.17 0.26 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.11 0.13 USD |
-1.86
|
₹4.96B 60.05M USD | ₹2.48K 30 USD | ₹11.11 0.13 USD | ₹11.39 0.14 USD | ₹4.96B 60.05M USD | 0 | -₹0.35 -0.004 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.56 1.04 USD |
-0.21
|
₹4.96B 60.04M USD | ₹3.20K 38.65 USD | ₹83.55 1.01 USD | ₹87.24 1.06 USD | ₹4.96B 60.04M USD | 20.32 | ₹4.21 0.05 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.50 0.54 USD |
-2.18
|
₹4.95B 59.89M USD | ₹22.72K 274.87 USD | ₹43.52 0.53 USD | ₹45.00 0.54 USD | ₹4.95B 59.89M USD | 0 | -₹0.15 -0.001 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹407.10 4.93 USD |
-2.61
|
₹4.89B 59.12M USD | ₹7.60K 91.95 USD | ₹400.10 4.84 USD | ₹417.80 5.05 USD | ₹4.89B 59.12M USD | 22.49 | ₹18.10 0.22 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹36.36 0.44 USD |
-5.36
|
₹4.88B 59.05M USD | ₹8.66K 104.81 USD | ₹36.29 0.44 USD | ₹39.19 0.47 USD | ₹4.88B 59.05M USD | 0 | -₹2.60 -0.03 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹141.60 1.71 USD |
-0.18
|
₹4.87B 58.97M USD | ₹11.95K 144.58 USD | ₹140.00 1.69 USD | ₹143.30 1.73 USD | ₹4.87B 58.97M USD | 32.93 | ₹4.30 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
