Pagina di risultati 13 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹433.05 5.24 USD |
-1.58
|
₹6.87B 83.07M USD | ₹107.00 1.29 USD | ₹428.00 5.18 USD | ₹445.85 5.39 USD | ₹6.87B 83.07M USD | 35.52 | ₹12.19 0.15 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹218.45 2.64 USD |
-3.08
|
₹6.85B 82.89M USD | ₹29.30K 354.49 USD | ₹217.15 2.63 USD | ₹233.10 2.82 USD | ₹6.85B 82.89M USD | 0 | -₹4.67 -0.05 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹487.30 5.9 USD |
+0.65
|
₹6.83B 82.58M USD | ₹733.00 8.87 USD | ₹476.00 5.76 USD | ₹494.15 5.98 USD | ₹6.83B 82.58M USD | 116.85 | ₹4.17 0.05 USD | ||
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹167.45 2.03 USD |
+2.51
|
₹6.81B 82.4M USD | ₹697.00 8.43 USD | ₹163.55 1.98 USD | ₹174.95 2.12 USD | ₹6.81B 82.4M USD | 13.00 | ₹12.88 0.16 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹70.24 0.85 USD |
-3.9
|
₹6.76B 81.84M USD | ₹7.22K 87.3 USD | ₹69.12 0.84 USD | ₹74.26 0.9 USD | ₹6.76B 81.84M USD | 18.98 | ₹3.70 0.04 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹192.90 2.33 USD |
-3.65
|
₹6.75B 81.6M USD | ₹8.37K 101.29 USD | ₹190.20 2.3 USD | ₹198.30 2.4 USD | ₹6.75B 81.6M USD | 11.46 | ₹16.83 0.2 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹227.90 2.76 USD |
+2.66
|
₹6.72B 81.28M USD | ₹435.00 5.26 USD | ₹221.60 2.68 USD | ₹227.90 2.76 USD | ₹6.72B 81.28M USD | 13.55 | ₹16.81 0.2 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹118.80 1.44 USD |
-2.9
|
₹6.71B 81.22M USD | ₹5.87K 70.98 USD | ₹117.75 1.42 USD | ₹124.80 1.51 USD | ₹6.71B 81.22M USD | 12.20 | ₹9.73 0.12 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.99 1.13 USD |
-0.3
|
₹6.69B 80.99M USD | ₹4.57K 55.28 USD | ₹90.75 1.1 USD | ₹95.00 1.15 USD | ₹6.69B 80.99M USD | 9.20 | ₹10.10 0.12 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹259.70 3.14 USD |
-1.25
|
₹6.68B 80.76M USD | ₹883.00 10.68 USD | ₹256.55 3.1 USD | ₹264.00 3.19 USD | ₹6.68B 80.76M USD | 0 | -₹16.51 -0.1 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.85 0.72 USD |
-1.07
|
₹6.67B 80.67M USD | ₹1.65K 20.01 USD | ₹59.85 0.72 USD | ₹61.71 0.75 USD | ₹6.67B 80.67M USD | 11.16 | ₹5.36 0.06 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹319.00 3.86 USD |
-0.28
|
₹6.64B 80.27M USD | ₹5.00K 60.44 USD | ₹313.55 3.79 USD | ₹321.90 3.89 USD | ₹6.64B 80.27M USD | 22.12 | ₹14.42 0.17 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹284.00 3.44 USD |
+2.9
|
₹6.58B 79.56M USD | ₹48.00 0.58 USD | ₹276.00 3.34 USD | ₹289.80 3.51 USD | ₹6.58B 79.56M USD | 20.35 | ₹13.95 0.17 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹265.20 3.21 USD |
-1.04
|
₹6.53B 79.04M USD | ₹3.50K 42.34 USD | ₹265.15 3.21 USD | ₹271.20 3.28 USD | ₹6.53B 79.04M USD | 58.15 | ₹4.56 0.06 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹325.00 3.93 USD |
+1.56
|
₹6.52B 78.89M USD | ₹31.09K 376.19 USD | ₹308.00 3.73 USD | ₹328.60 3.98 USD | ₹6.52B 78.89M USD | 75.58 | ₹4.30 0.05 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹22.13 0.27 USD |
+2.93
|
₹6.49B 78.56M USD | ₹72.69K 879.38 USD | ₹20.85 0.25 USD | ₹22.48 0.27 USD | ₹6.49B 78.56M USD | 24.05 | ₹0.92 0.01 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,080.35 13.07 USD |
+2.96
|
₹6.48B 78.42M USD | ₹452.00 5.47 USD | ₹1,050.05 12.7 USD | ₹1,099.10 13.3 USD | ₹6.48B 78.42M USD | 11.55 | ₹93.50 1.13 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹58.97 0.71 USD |
+3.46
|
₹6.47B 78.34M USD | ₹2.50K 30.21 USD | ₹55.16 0.67 USD | ₹58.99 0.71 USD | ₹6.47B 78.34M USD | 10.98 | ₹5.37 0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹88.00 1.06 USD |
-1.97
|
₹6.47B 78.27M USD | ₹89.00 1.08 USD | ₹88.00 1.06 USD | ₹90.15 1.09 USD | ₹6.47B 78.27M USD | 5.04 | ₹17.44 0.21 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.23 0.87 USD |
+0.77
|
₹6.44B 77.89M USD | ₹16.13K 195.12 USD | ₹70.93 0.86 USD | ₹74.96 0.91 USD | ₹6.44B 77.89M USD | 6.73 | ₹10.72 0.13 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹495.00 5.99 USD |
-1.94
|
₹6.44B 77.88M USD | ₹866.00 10.48 USD | ₹495.00 5.99 USD | ₹507.95 6.15 USD | ₹6.44B 77.88M USD | 13.48 | ₹36.72 0.44 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹547.00 6.62 USD |
+2.26
|
₹6.41B 77.54M USD | ₹698.00 8.44 USD | ₹530.65 6.42 USD | ₹556.60 6.73 USD | ₹6.41B 77.54M USD | 11.08 | ₹49.35 0.6 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.99 0.15 USD |
-1.64
|
₹6.37B 77.09M USD | ₹68.23K 825.49 USD | ₹11.90 0.14 USD | ₹12.21 0.15 USD | ₹6.37B 77.09M USD | 7.22 | ₹1.66 0.02 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹122.00 1.48 USD |
-1.81
|
₹6.34B 76.72M USD | ₹71.56K 865.7 USD | ₹111.10 1.34 USD | ₹125.90 1.52 USD | ₹6.34B 76.72M USD | 28.04 | ₹4.35 0.05 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹29.98 0.36 USD |
-1.96
|
₹6.33B 76.62M USD | ₹27.28K 329.99 USD | ₹29.85 0.36 USD | ₹30.81 0.37 USD | ₹6.33B 76.62M USD | 3.60 | ₹8.32 0.1 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹66.00 0.8 USD |
-1.02
|
₹6.32B 76.42M USD | ₹39.66K 479.84 USD | ₹63.35 0.77 USD | ₹67.00 0.81 USD | ₹6.32B 76.42M USD | 0.067 | ₹980.45 11.86 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,487.00 17.99 USD |
-0.14
|
₹6.29B 76.14M USD | ₹1.72K 20.83 USD | ₹1,444.00 17.47 USD | ₹1,498.00 18.12 USD | ₹6.29B 76.14M USD | 40.48 | ₹36.73 0.44 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹420.45 5.09 USD |
-4.58
|
₹6.29B 76.09M USD | ₹5.79K 70.05 USD | ₹419.00 5.07 USD | ₹435.70 5.27 USD | ₹6.29B 76.09M USD | 15.37 | ₹27.34 0.33 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,418.95 17.17 USD |
+1.17
|
₹6.23B 75.41M USD | ₹1.00 0.01 USD | ₹1,418.95 17.17 USD | ₹1,418.95 17.17 USD | ₹6.23B 75.41M USD | 15.18 | ₹93.42 1.13 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.00 0.62 USD |
+2.14
|
₹6.21B 75.17M USD | ₹2.90K 35.1 USD | ₹49.25 0.6 USD | ₹51.00 0.62 USD | ₹6.21B 75.17M USD | 22.66 | ₹2.25 0.03 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.07 0.11 USD |
-0.22
|
₹6.20B 75.03M USD | ₹6.99K 84.57 USD | ₹8.82 0.11 USD | ₹9.09 0.11 USD | ₹6.20B 75.03M USD | 47.73 | ₹0.19 0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.67 1.25 USD |
-0.65
|
₹6.19B 74.84M USD | ₹642.00 7.77 USD | ₹102.58 1.24 USD | ₹106.00 1.28 USD | ₹6.19B 74.84M USD | 24.45 | ₹4.24 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-1.04
|
₹6.19B 74.83M USD | ₹127.33K 1.54K USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹1,011.00 12.23 USD |
+0.72
|
₹6.16B 74.58M USD | ₹42.00 0.51 USD | ₹995.00 12.04 USD | ₹1,012.00 12.24 USD | ₹6.16B 74.58M USD | 6.72 | ₹150.42 1.82 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹562.00 6.8 USD |
+1.99
|
₹6.15B 74.41M USD | ₹496.00 6 USD | ₹545.10 6.59 USD | ₹573.00 6.93 USD | ₹6.15B 74.41M USD | 48.03 | ₹11.70 0.14 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹239.00 2.89 USD |
+0.53
|
₹6.13B 74.19M USD | ₹371.00 4.49 USD | ₹234.45 2.84 USD | ₹244.85 2.96 USD | ₹6.13B 74.19M USD | 12.69 | ₹18.82 0.23 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,806.00 106.54 USD |
+3.12
|
₹6.13B 74.1M USD | ₹183.00 2.21 USD | ₹8,806.00 106.54 USD | ₹9,163.00 110.86 USD | ₹6.13B 74.1M USD | 63.85 | ₹137.90 1.67 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.24 0.66 USD |
+0.76
|
₹6.10B 73.8M USD | ₹1.06K 12.78 USD | ₹53.60 0.65 USD | ₹54.67 0.66 USD | ₹6.10B 73.8M USD | 0 | -₹0.23 -0.002 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹101.60 1.23 USD |
-2.4
|
₹6.09B 73.73M USD | ₹1.53K 18.47 USD | ₹101.60 1.23 USD | ₹104.09 1.26 USD | ₹6.09B 73.73M USD | 42.33 | ₹2.40 0.03 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹130.00 1.57 USD |
-4.27
|
₹6.08B 73.58M USD | ₹26.04K 315.06 USD | ₹123.25 1.49 USD | ₹136.30 1.65 USD | ₹6.08B 73.58M USD | 52.84 | ₹2.46 0.03 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹412.00 4.98 USD |
+3.3
|
₹6.08B 73.52M USD | ₹13.82K 167.24 USD | ₹386.00 4.67 USD | ₹436.25 5.28 USD | ₹6.08B 73.52M USD | 29.66 | ₹13.89 0.17 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹520.00 6.29 USD |
0
|
₹6.06B 73.3M USD | ₹1.00 0.01 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹6.06B 73.3M USD | 8.51 | ₹61.09 0.74 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹151.00 1.83 USD |
-0.63
|
₹6.04B 73.1M USD | ₹794.00 9.61 USD | ₹148.00 1.79 USD | ₹152.80 1.85 USD | ₹6.04B 73.1M USD | 0 | -₹18.96 -0.2 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.50 0.44 USD |
-0.27
|
₹5.98B 72.34M USD | ₹14.76K 178.56 USD | ₹36.29 0.44 USD | ₹41.75 0.51 USD | ₹5.98B 72.34M USD | 0 | -₹3.38 -0.04 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,164.75 14.09 USD |
+2.6
|
₹5.97B 72.18M USD | ₹416.00 5.03 USD | ₹1,129.40 13.66 USD | ₹1,170.00 14.16 USD | ₹5.97B 72.18M USD | 33.20 | ₹35.08 0.42 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹59.62 0.72 USD |
-7.22
|
₹5.96B 72.13M USD | ₹7.82K 94.66 USD | ₹58.23 0.7 USD | ₹64.55 0.78 USD | ₹5.96B 72.13M USD | 0 | -₹0.85 -0.01 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹688.20 8.33 USD |
-5
|
₹5.95B 71.94M USD | ₹3.16K 38.22 USD | ₹688.20 8.33 USD | ₹730.00 8.83 USD | ₹5.95B 71.94M USD | 22.28 | ₹30.88 0.37 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹368.05 4.45 USD |
-0.8
|
₹5.95B 71.93M USD | ₹890.00 10.77 USD | ₹365.65 4.42 USD | ₹374.75 4.53 USD | ₹5.95B 71.93M USD | 23.96 | ₹15.36 0.19 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.85 1.27 USD |
+0.87
|
₹5.94B 71.86M USD | ₹8.97K 108.55 USD | ₹102.95 1.25 USD | ₹106.55 1.29 USD | ₹5.94B 71.86M USD | 13.99 | ₹7.49 0.09 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹238.90 2.89 USD |
-0.69
|
₹5.87B 71.07M USD | ₹103.00 1.25 USD | ₹235.05 2.84 USD | ₹240.55 2.91 USD | ₹5.87B 71.07M USD | 6.96 | ₹34.32 0.42 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹149.80 1.81 USD |
+4.32
|
₹5.86B 70.89M USD | ₹13.50K 163.36 USD | ₹142.00 1.72 USD | ₹150.75 1.82 USD | ₹5.86B 70.89M USD | 21.24 | ₹7.05 0.09 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹343.00 4.15 USD |
-1.99
|
₹5.84B 70.59M USD | ₹37.00 0.45 USD | ₹343.00 4.15 USD | ₹343.00 4.15 USD | ₹5.84B 70.59M USD | 0 | -₹64.85 -0.7 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.47 0.37 USD |
+0.96
|
₹5.80B 70.13M USD | ₹18.50K 223.76 USD | ₹29.55 0.36 USD | ₹31.10 0.38 USD | ₹5.80B 70.13M USD | 7.63 | ₹3.99 0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.94 0.3 USD |
+1.75
|
₹5.77B 69.8M USD | ₹2.32K 28.01 USD | ₹24.10 0.29 USD | ₹24.99 0.3 USD | ₹5.77B 69.8M USD | 35.62 | ₹0.70 0.008 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹65.99 0.8 USD |
-0.18
|
₹5.76B 69.67M USD | ₹2.33K 28.24 USD | ₹65.28 0.79 USD | ₹66.86 0.81 USD | ₹5.76B 69.67M USD | 17.59 | ₹3.75 0.05 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹209.45 2.53 USD |
+4.83
|
₹5.71B 69.14M USD | ₹4.57K 55.3 USD | ₹200.95 2.43 USD | ₹225.00 2.72 USD | ₹5.71B 69.14M USD | 299.21 | ₹0.70 0.008 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.53 0.65 USD |
-2.26
|
₹5.69B 68.88M USD | ₹6.05K 73.15 USD | ₹52.55 0.64 USD | ₹56.50 0.68 USD | ₹5.69B 68.88M USD | 0 | -₹6.81 -0.08 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹267.75 3.24 USD |
-0.2
|
₹5.65B 68.4M USD | ₹205.00 2.48 USD | ₹267.65 3.24 USD | ₹271.15 3.28 USD | ₹5.65B 68.4M USD | 32.89 | ₹8.14 0.1 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.71 0.41 USD |
-1.43
|
₹5.63B 68.14M USD | ₹3.48K 42.15 USD | ₹33.55 0.41 USD | ₹34.12 0.41 USD | ₹5.63B 68.14M USD | 61.29 | ₹0.55 0.006 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹333.00 4.03 USD |
-2.63
|
₹5.63B 68.06M USD | ₹54.86K 663.73 USD | ₹324.90 3.93 USD | ₹352.00 4.26 USD | ₹5.63B 68.06M USD | 36.47 | ₹9.13 0.11 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹897.00 10.85 USD |
-4.53
|
₹5.60B 67.72M USD | ₹1.84K 22.21 USD | ₹873.50 10.57 USD | ₹964.80 11.67 USD | ₹5.60B 67.72M USD | 20.91 | ₹42.88 0.52 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹233.85 2.83 USD |
+2.61
|
₹5.59B 67.67M USD | ₹4.18K 50.61 USD | ₹228.20 2.76 USD | ₹243.25 2.94 USD | ₹5.59B 67.67M USD | 11.32 | ₹20.65 0.25 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹136.20 1.65 USD |
+1.08
|
₹5.58B 67.55M USD | ₹151.94K 1.84K USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹5.58B 67.55M USD | 28.85 | ₹4.72 0.06 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 53.45 | ₹4.49 0.05 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹317.90 3.85 USD |
-1.18
|
₹5.57B 67.38M USD | ₹2.00 0.02 USD | ₹317.90 3.85 USD | ₹317.95 3.85 USD | ₹5.57B 67.38M USD | 481.66 | ₹0.66 0.007 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹189.90 2.3 USD |
-1.48
|
₹5.54B 67.04M USD | ₹18.97K 229.54 USD | ₹186.90 2.26 USD | ₹197.90 2.39 USD | ₹5.54B 67.04M USD | 76.26 | ₹2.49 0.03 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹290.00 3.51 USD |
+1.75
|
₹5.53B 66.94M USD | ₹7.00 0.08 USD | ₹290.00 3.51 USD | ₹299.00 3.62 USD | ₹5.53B 66.94M USD | 66.36 | ₹4.37 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹372.30 4.5 USD |
-0.98
|
₹5.50B 66.52M USD | ₹420.00 5.08 USD | ₹372.30 4.5 USD | ₹379.15 4.59 USD | ₹5.50B 66.52M USD | 21.48 | ₹17.33 0.21 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.00 0.47 USD |
+2.09
|
₹5.49B 66.36M USD | ₹91.71K 1.11K USD | ₹37.27 0.45 USD | ₹39.00 0.47 USD | ₹5.49B 66.36M USD | 22.54 | ₹1.73 0.02 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹126.00 1.52 USD |
0
|
₹5.44B 65.86M USD | ₹210.00 2.54 USD | ₹125.00 1.51 USD | ₹126.00 1.52 USD | ₹5.44B 65.86M USD | 7.53 | ₹16.72 0.2 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹169.90 2.06 USD |
-3.41
|
₹5.44B 65.78M USD | ₹16.89K 204.34 USD | ₹166.70 2.02 USD | ₹172.50 2.09 USD | ₹5.44B 65.78M USD | 11.31 | ₹15.02 0.18 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹134.50 1.63 USD |
+4.43
|
₹5.38B 65.08M USD | ₹13.41K 162.27 USD | ₹127.10 1.54 USD | ₹139.55 1.69 USD | ₹5.38B 65.08M USD | 22.56 | ₹5.96 0.07 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹238.90 2.89 USD |
+3.26
|
₹5.37B 65M USD | ₹2.78K 33.66 USD | ₹226.50 2.74 USD | ₹238.90 2.89 USD | ₹5.37B 65M USD | 6.26 | ₹38.15 0.46 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹205.00 2.48 USD |
-0.02
|
₹5.36B 64.83M USD | ₹15.35K 185.7 USD | ₹204.05 2.47 USD | ₹209.00 2.53 USD | ₹5.36B 64.83M USD | 0 | -₹7.12 -0.08 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.10 0.18 USD |
-2.08
|
₹5.36B 64.79M USD | ₹71.75K 868 USD | ₹15.04 0.18 USD | ₹15.64 0.19 USD | ₹5.36B 64.79M USD | 8.88 | ₹1.70 0.02 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹136.25 1.65 USD |
-3.61
|
₹5.34B 64.64M USD | ₹11.95K 144.51 USD | ₹136.25 1.65 USD | ₹143.85 1.74 USD | ₹5.34B 64.64M USD | 31.17 | ₹4.37 0.05 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹47.81 0.58 USD |
-1.63
|
₹5.32B 64.37M USD | ₹2.39K 28.95 USD | ₹47.81 0.58 USD | ₹48.76 0.59 USD | ₹5.32B 64.37M USD | 79.68 | ₹0.60 0.007 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹585.00 7.08 USD |
+0.91
|
₹5.24B 63.44M USD | ₹3.26K 39.46 USD | ₹575.30 6.96 USD | ₹590.00 7.14 USD | ₹5.24B 63.44M USD | 31.77 | ₹18.41 0.22 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.37 0.48 USD |
-0.63
|
₹5.21B 63.05M USD | ₹523.00 6.33 USD | ₹39.12 0.47 USD | ₹40.41 0.49 USD | ₹5.21B 63.05M USD | 11.31 | ₹3.48 0.04 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.67 0.78 USD |
-0.19
|
₹5.18B 62.73M USD | ₹65.77K 795.76 USD | ₹64.19 0.78 USD | ₹66.19 0.8 USD | ₹5.18B 62.73M USD | 24.13 | ₹2.68 0.03 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹477.30 5.77 USD |
-1.88
|
₹5.17B 62.5M USD | ₹979.00 11.84 USD | ₹477.20 5.77 USD | ₹500.00 6.05 USD | ₹5.17B 62.5M USD | 15.92 | ₹29.98 0.36 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹86.67 1.05 USD |
-3.38
|
₹5.16B 62.38M USD | ₹792.00 9.58 USD | ₹86.67 1.05 USD | ₹90.90 1.1 USD | ₹5.16B 62.38M USD | 16.32 | ₹5.31 0.06 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹100.59 1.22 USD |
+1.35
|
₹5.13B 62.07M USD | ₹18.79K 227.27 USD | ₹99.26 1.2 USD | ₹102.50 1.24 USD | ₹5.13B 62.07M USD | 17.89 | ₹5.62 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹52.79 0.64 USD |
+1.58
|
₹5.12B 61.94M USD | ₹36.17K 437.55 USD | ₹50.66 0.61 USD | ₹54.00 0.65 USD | ₹5.12B 61.94M USD | 8.78 | ₹6.01 0.07 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.50 0.47 USD |
+0.89
|
₹5.05B 61.07M USD | ₹1.52K 18.37 USD | ₹38.00 0.46 USD | ₹38.50 0.47 USD | ₹5.05B 61.07M USD | 106.94 | ₹0.36 0.004 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹411.50 4.98 USD |
-0.56
|
₹5.04B 60.94M USD | ₹178.00 2.15 USD | ₹411.50 4.98 USD | ₹414.75 5.02 USD | ₹5.04B 60.94M USD | 125.84 | ₹3.27 0.04 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.46 1.05 USD |
+0.84
|
₹5.01B 60.67M USD | ₹3.81K 46.13 USD | ₹83.55 1.01 USD | ₹87.24 1.06 USD | ₹5.01B 60.67M USD | 20.58 | ₹4.20 0.05 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.18 0.14 USD |
-1.24
|
₹4.99B 60.43M USD | ₹2.91K 35.16 USD | ₹10.94 0.13 USD | ₹11.39 0.14 USD | ₹4.99B 60.43M USD | 0 | -₹0.35 -0.004 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹231.00 2.79 USD |
-1.16
|
₹4.99B 60.37M USD | ₹2.21K 26.69 USD | ₹226.00 2.73 USD | ₹234.95 2.84 USD | ₹4.99B 60.37M USD | 7.89 | ₹29.27 0.35 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.08 0.94 USD |
-1.41
|
₹4.98B 60.25M USD | ₹163.00 1.97 USD | ₹77.70 0.94 USD | ₹78.98 0.96 USD | ₹4.98B 60.25M USD | 3.66 | ₹21.30 0.26 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹36.99 0.45 USD |
-3.72
|
₹4.97B 60.07M USD | ₹10.79K 130.53 USD | ₹36.29 0.44 USD | ₹39.19 0.47 USD | ₹4.97B 60.07M USD | 0 | -₹2.68 -0.03 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹171.10 2.07 USD |
-1.69
|
₹4.97B 60.07M USD | ₹14.21K 171.87 USD | ₹171.10 2.07 USD | ₹187.05 2.26 USD | ₹4.97B 60.07M USD | 7.46 | ₹22.91 0.28 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹696.05 8.42 USD |
+1.81
|
₹4.96B 60.04M USD | ₹1.84K 22.2 USD | ₹683.75 8.27 USD | ₹705.00 8.53 USD | ₹4.96B 60.04M USD | 34.73 | ₹20.04 0.24 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹35.00 0.42 USD |
-1.49
|
₹4.96B 59.95M USD | ₹1.56K 18.86 USD | ₹34.85 0.42 USD | ₹36.90 0.45 USD | ₹4.96B 59.95M USD | 500.00 | ₹0.07 0.0008 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,690.00 32.54 USD |
-1.97
|
₹4.94B 59.77M USD | ₹500.00 6.05 USD | ₹2,690.00 32.54 USD | ₹2,775.00 33.57 USD | ₹4.94B 59.77M USD | 34.36 | ₹78.27 0.95 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹410.95 4.97 USD |
-1.69
|
₹4.93B 59.68M USD | ₹8.80K 106.47 USD | ₹400.10 4.84 USD | ₹417.80 5.05 USD | ₹4.93B 59.68M USD | 22.70 | ₹18.10 0.22 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹306.70 3.71 USD |
+0.41
|
₹4.92B 59.49M USD | ₹3.90K 47.17 USD | ₹300.00 3.63 USD | ₹315.65 3.82 USD | ₹4.92B 59.49M USD | 35.41 | ₹8.66 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
