Pagina di risultati 13 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wanbury Limited
WANBURY.BO
IN
|
₹194.40 2.35 USD |
-2.9
|
₹6.80B 82.24M USD | ₹6.15K 74.4 USD | ₹190.20 2.3 USD | ₹198.30 2.4 USD | ₹6.80B 82.24M USD | 11.72 | ₹16.58 0.2 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹483.05 5.84 USD |
-0.23
|
₹6.77B 81.86M USD | ₹163.00 1.97 USD | ₹476.00 5.76 USD | ₹486.25 5.88 USD | ₹6.77B 81.86M USD | 20.37 | ₹23.71 0.29 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹263.15 3.18 USD |
+0.06
|
₹6.76B 81.83M USD | ₹57.00 0.69 USD | ₹261.50 3.16 USD | ₹264.00 3.19 USD | ₹6.76B 81.83M USD | 0 | -₹16.12 -0.1 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹119.50 1.45 USD |
-2.33
|
₹6.75B 81.7M USD | ₹5.43K 65.63 USD | ₹117.75 1.42 USD | ₹124.80 1.51 USD | ₹6.75B 81.7M USD | 12.28 | ₹9.73 0.12 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹165.65 2 USD |
+1.41
|
₹6.74B 81.51M USD | ₹50.00 0.6 USD | ₹165.65 2 USD | ₹174.95 2.12 USD | ₹6.74B 81.51M USD | 12.67 | ₹13.07 0.16 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.40 0.73 USD |
-0.17
|
₹6.73B 81.41M USD | ₹413.00 5 USD | ₹60.21 0.73 USD | ₹61.71 0.75 USD | ₹6.73B 81.41M USD | 11.22 | ₹5.38 0.07 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹91.48 1.11 USD |
+1.9
|
₹6.73B 81.36M USD | ₹7.14K 86.36 USD | ₹89.05 1.08 USD | ₹93.27 1.13 USD | ₹6.73B 81.36M USD | 4.91 | ₹18.60 0.23 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹50.01 0.61 USD |
+0.5
|
₹6.67B 80.75M USD | ₹2.72K 32.93 USD | ₹49.11 0.59 USD | ₹50.95 0.62 USD | ₹6.67B 80.75M USD | 28.25 | ₹1.77 0.02 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹257.00 3.11 USD |
-1.68
|
₹6.66B 80.56M USD | ₹286.00 3.46 USD | ₹257.00 3.11 USD | ₹262.80 3.18 USD | ₹6.66B 80.56M USD | 37.68 | ₹6.82 0.08 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹270.00 3.27 USD |
+0.75
|
₹6.65B 80.47M USD | ₹3.00K 36.3 USD | ₹265.15 3.21 USD | ₹271.20 3.28 USD | ₹6.65B 80.47M USD | 59.21 | ₹4.56 0.06 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹286.00 3.46 USD |
+3.62
|
₹6.62B 80.12M USD | ₹41.00 0.5 USD | ₹276.00 3.34 USD | ₹286.00 3.46 USD | ₹6.62B 80.12M USD | 19.93 | ₹14.35 0.17 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹507.95 6.15 USD |
+0.62
|
₹6.61B 79.92M USD | ₹198.00 2.4 USD | ₹500.00 6.05 USD | ₹507.95 6.15 USD | ₹6.61B 79.92M USD | 13.82 | ₹36.73 0.44 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹91.50 1.11 USD |
-1.9
|
₹6.59B 79.69M USD | ₹2.97K 35.98 USD | ₹90.75 1.1 USD | ₹95.00 1.15 USD | ₹6.59B 79.69M USD | 9.17 | ₹9.97 0.12 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹223.00 2.7 USD |
+0.45
|
₹6.57B 79.54M USD | ₹108.00 1.31 USD | ₹223.00 2.7 USD | ₹226.00 2.73 USD | ₹6.57B 79.54M USD | 15.31 | ₹14.56 0.18 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹315.20 3.81 USD |
-1.46
|
₹6.56B 79.32M USD | ₹1.79K 21.7 USD | ₹313.55 3.79 USD | ₹319.00 3.86 USD | ₹6.56B 79.32M USD | 22.67 | ₹13.90 0.17 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹124.15 1.5 USD |
-0.08
|
₹6.45B 78.07M USD | ₹45.49K 550.34 USD | ₹111.10 1.34 USD | ₹125.90 1.52 USD | ₹6.45B 78.07M USD | 29.70 | ₹4.18 0.05 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,073.85 12.99 USD |
+2.34
|
₹6.44B 77.95M USD | ₹156.00 1.89 USD | ₹1,050.05 12.7 USD | ₹1,075.00 13.01 USD | ₹6.44B 77.95M USD | 11.88 | ₹90.38 1.09 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹429.00 5.19 USD |
-2.64
|
₹6.42B 77.63M USD | ₹1.47K 17.76 USD | ₹426.10 5.16 USD | ₹435.70 5.27 USD | ₹6.42B 77.63M USD | 15.69 | ₹27.34 0.33 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.37 0.37 USD |
-0.69
|
₹6.42B 77.62M USD | ₹10.81K 130.82 USD | ₹30.30 0.37 USD | ₹30.81 0.37 USD | ₹6.42B 77.62M USD | 3.67 | ₹8.27 0.1 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.63 0.87 USD |
-0.07
|
₹6.38B 77.24M USD | ₹2.34K 28.26 USD | ₹71.08 0.86 USD | ₹71.97 0.87 USD | ₹6.38B 77.24M USD | 6.68 | ₹10.72 0.13 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹312.65 3.84 USD |
-2.3
|
₹6.37B 77.07M USD | ₹7.61K 92.07 USD | ₹308.00 3.73 USD | ₹318.00 3.85 USD | ₹6.37B 77.07M USD | 72.32 | ₹4.39 0.05 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.97 0.14 USD |
-1.8
|
₹6.36B 76.96M USD | ₹43.17K 522.22 USD | ₹11.97 0.14 USD | ₹12.21 0.15 USD | ₹6.36B 76.96M USD | 7.21 | ₹1.66 0.02 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹540.25 6.54 USD |
+1
|
₹6.33B 76.58M USD | ₹457.00 5.53 USD | ₹530.65 6.42 USD | ₹556.60 6.73 USD | ₹6.33B 76.58M USD | 10.94 | ₹49.35 0.6 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,999.95 108.88 USD |
+5.4
|
₹6.26B 75.73M USD | ₹153.00 1.85 USD | ₹8,900.00 107.68 USD | ₹9,163.00 110.86 USD | ₹6.26B 75.73M USD | 65.26 | ₹137.90 1.67 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.66 1.27 USD |
+0.3
|
₹6.24B 75.55M USD | ₹377.00 4.56 USD | ₹102.58 1.24 USD | ₹106.00 1.28 USD | ₹6.24B 75.55M USD | 24.51 | ₹4.27 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.75 0.07 USD |
-0.35
|
₹6.23B 75.35M USD | ₹26.31K 318.28 USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹6.23B 75.35M USD | 63.88 | ₹0.09 0.001 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.90 0.46 USD |
+3.55
|
₹6.21B 75.12M USD | ₹1.07K 12.92 USD | ₹36.29 0.44 USD | ₹38.20 0.46 USD | ₹6.21B 75.12M USD | 0 | -₹5.51 -0.06 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹21.15 0.26 USD |
-1.64
|
₹6.21B 75.08M USD | ₹39.75K 480.88 USD | ₹20.85 0.25 USD | ₹22.48 0.27 USD | ₹6.21B 75.08M USD | 27.46 | ₹0.77 0.009 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹62.00 0.75 USD |
-3.52
|
₹6.20B 75.01M USD | ₹2.54K 30.67 USD | ₹61.32 0.74 USD | ₹64.55 0.78 USD | ₹6.20B 75.01M USD | 0 | -₹0.80 -0.009 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹56.40 0.68 USD |
-1.05
|
₹6.19B 74.92M USD | ₹2.18K 26.34 USD | ₹56.40 0.68 USD | ₹58.99 0.71 USD | ₹6.19B 74.92M USD | 10.72 | ₹5.26 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,460.00 17.66 USD |
-1.95
|
₹6.18B 74.75M USD | ₹497.00 6.01 USD | ₹1,444.00 17.47 USD | ₹1,498.00 18.12 USD | ₹6.18B 74.75M USD | 39.86 | ₹36.62 0.44 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹563.00 6.81 USD |
+2.17
|
₹6.16B 74.54M USD | ₹5.00 0.06 USD | ₹563.00 6.81 USD | ₹563.00 6.81 USD | ₹6.16B 74.54M USD | 49.82 | ₹11.30 0.14 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,400.00 16.94 USD |
-0.19
|
₹6.15B 74.4M USD | ₹83.00 1 USD | ₹1,400.00 16.94 USD | ₹1,428.00 17.28 USD | ₹6.15B 74.4M USD | 14.72 | ₹95.09 1.15 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹102.50 1.24 USD |
-1.54
|
₹6.15B 74.39M USD | ₹803.00 9.71 USD | ₹101.85 1.23 USD | ₹104.09 1.26 USD | ₹6.15B 74.39M USD | 42.70 | ₹2.40 0.03 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹711.45 8.61 USD |
-1.79
|
₹6.15B 74.37M USD | ₹1.11K 13.44 USD | ₹691.65 8.37 USD | ₹730.00 8.83 USD | ₹6.15B 74.37M USD | 31.81 | ₹22.36 0.27 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹8.95 0.11 USD |
-1.54
|
₹6.12B 74.04M USD | ₹2.21K 26.79 USD | ₹8.82 0.11 USD | ₹9.09 0.11 USD | ₹6.12B 74.04M USD | 49.72 | ₹0.18 0.002 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹237.10 2.87 USD |
-0.27
|
₹6.08B 73.6M USD | ₹269.00 3.25 USD | ₹234.45 2.84 USD | ₹244.85 2.96 USD | ₹6.08B 73.6M USD | 12.54 | ₹18.90 0.23 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹63.35 0.77 USD |
-4.99
|
₹6.06B 73.36M USD | ₹12.25K 148.19 USD | ₹63.35 0.77 USD | ₹66.73 0.81 USD | ₹6.06B 73.36M USD | 0.061 | ₹1.03K 12.48 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹520.00 6.29 USD |
0
|
₹6.06B 73.3M USD | ₹1.00 0.01 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹6.06B 73.3M USD | 8.69 | ₹59.83 0.72 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.77 0.65 USD |
-0.11
|
₹6.05B 73.16M USD | ₹563.00 6.81 USD | ₹53.60 0.65 USD | ₹54.67 0.66 USD | ₹6.05B 73.16M USD | 0 | -₹0.23 -0.002 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹151.10 1.83 USD |
-0.56
|
₹6.05B 73.15M USD | ₹520.00 6.29 USD | ₹148.00 1.79 USD | ₹152.80 1.85 USD | ₹6.05B 73.15M USD | 0 | -₹19.00 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.60 0.6 USD |
-0.66
|
₹6.04B 73.11M USD | ₹2.80K 33.83 USD | ₹49.25 0.6 USD | ₹49.60 0.6 USD | ₹6.04B 73.11M USD | 18.10 | ₹2.74 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹989.80 11.97 USD |
-1.39
|
₹6.03B 73.01M USD | ₹506.00 6.12 USD | ₹970.30 11.74 USD | ₹1,062.60 12.86 USD | ₹6.03B 73.01M USD | 6.92 | ₹142.84 1.73 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 100.24 | ₹4.14 0.05 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹964.80 11.67 USD |
+2.69
|
₹6.02B 72.84M USD | ₹86.00 1.04 USD | ₹945.00 11.43 USD | ₹964.80 11.67 USD | ₹6.02B 72.84M USD | 22.73 | ₹42.44 0.51 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,168.00 14.13 USD |
+2.89
|
₹5.98B 72.38M USD | ₹116.00 1.4 USD | ₹1,129.40 13.66 USD | ₹1,168.00 14.13 USD | ₹5.98B 72.38M USD | 33.29 | ₹35.08 0.42 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹369.00 4.46 USD |
-0.54
|
₹5.96B 72.12M USD | ₹550.00 6.65 USD | ₹366.00 4.43 USD | ₹373.40 4.52 USD | ₹5.96B 72.12M USD | 23.63 | ₹15.61 0.19 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹127.35 1.54 USD |
-6.22
|
₹5.96B 72.08M USD | ₹20.21K 244.52 USD | ₹123.25 1.49 USD | ₹136.30 1.65 USD | ₹5.96B 72.08M USD | 54.42 | ₹2.34 0.03 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹242.10 2.93 USD |
+0.64
|
₹5.95B 72.02M USD | ₹462.00 5.59 USD | ₹235.00 2.84 USD | ₹254.00 3.07 USD | ₹5.95B 72.02M USD | 7.12 | ₹33.96 0.41 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.90 1.27 USD |
+0.92
|
₹5.94B 71.9M USD | ₹4.43K 53.54 USD | ₹102.95 1.25 USD | ₹106.55 1.29 USD | ₹5.94B 71.9M USD | 14.00 | ₹7.49 0.09 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹401.20 4.85 USD |
+0.59
|
₹5.92B 71.6M USD | ₹690.00 8.35 USD | ₹390.00 4.72 USD | ₹404.85 4.9 USD | ₹5.92B 71.6M USD | 28.59 | ₹14.03 0.17 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹343.00 4.15 USD |
-1.99
|
₹5.84B 70.59M USD | ₹37.00 0.45 USD | ₹343.00 4.15 USD | ₹343.00 4.15 USD | ₹5.84B 70.59M USD | 0 | -₹66.18 -0.8 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.28 0.66 USD |
-0.89
|
₹5.77B 69.84M USD | ₹1.39K 16.87 USD | ₹54.17 0.66 USD | ₹56.50 0.68 USD | ₹5.77B 69.84M USD | 0 | -₹6.79 -0.08 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹339.65 4.11 USD |
-0.68
|
₹5.74B 69.42M USD | ₹29.68K 359.13 USD | ₹332.20 4.02 USD | ₹352.00 4.26 USD | ₹5.74B 69.42M USD | 40.43 | ₹8.40 0.1 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.15 0.36 USD |
-0.1
|
₹5.74B 69.39M USD | ₹12.73K 154.04 USD | ₹29.55 0.36 USD | ₹31.10 0.38 USD | ₹5.74B 69.39M USD | 7.57 | ₹3.98 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹65.59 0.79 USD |
-0.79
|
₹5.72B 69.25M USD | ₹2.05K 24.85 USD | ₹65.28 0.79 USD | ₹66.86 0.81 USD | ₹5.72B 69.25M USD | 17.30 | ₹3.79 0.05 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹268.80 3.25 USD |
+0.19
|
₹5.68B 68.66M USD | ₹122.00 1.48 USD | ₹267.65 3.24 USD | ₹269.65 3.26 USD | ₹5.68B 68.66M USD | 33.02 | ₹8.14 0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹208.00 2.52 USD |
+4.1
|
₹5.68B 68.66M USD | ₹3.31K 40.05 USD | ₹200.95 2.43 USD | ₹225.00 2.72 USD | ₹5.68B 68.66M USD | 297.14 | ₹0.70 0.008 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹144.90 1.75 USD |
+0.91
|
₹5.67B 68.57M USD | ₹8.32K 100.68 USD | ₹142.00 1.72 USD | ₹150.75 1.82 USD | ₹5.67B 68.57M USD | 20.55 | ₹7.05 0.09 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.80 0.41 USD |
-1.17
|
₹5.65B 68.33M USD | ₹1.42K 17.17 USD | ₹33.80 0.41 USD | ₹34.12 0.41 USD | ₹5.65B 68.33M USD | 62.59 | ₹0.54 0.006 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹321.70 3.89 USD |
0
|
₹5.64B 68.18M USD | ₹2.50K 30.2 USD | ₹305.00 3.69 USD | ₹324.00 3.92 USD | ₹5.64B 68.18M USD | 0 | -₹0.44 -0.005 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹143.70 1.74 USD |
+1.66
|
₹5.64B 68.18M USD | ₹5.52K 66.79 USD | ₹139.15 1.68 USD | ₹143.85 1.74 USD | ₹5.64B 68.18M USD | 33.41 | ₹4.30 0.05 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹191.40 2.32 USD |
-0.7
|
₹5.58B 67.57M USD | ₹438.00 5.3 USD | ₹186.90 2.26 USD | ₹197.90 2.39 USD | ₹5.58B 67.57M USD | 79.74 | ₹2.40 0.03 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹233.45 2.82 USD |
+2.44
|
₹5.58B 67.55M USD | ₹2.91K 35.18 USD | ₹231.00 2.79 USD | ₹243.25 2.94 USD | ₹5.58B 67.55M USD | 11.05 | ₹21.12 0.26 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.10 0.29 USD |
-1.67
|
₹5.57B 67.45M USD | ₹22.00 0.27 USD | ₹24.10 0.29 USD | ₹24.99 0.3 USD | ₹5.57B 67.45M USD | 2410.00 | ₹0.01 0.0001 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 53.45 | ₹4.49 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹375.00 4.54 USD |
-0.27
|
₹5.55B 67.1M USD | ₹407.00 4.92 USD | ₹373.70 4.52 USD | ₹379.15 4.59 USD | ₹5.55B 67.1M USD | 18.61 | ₹20.15 0.24 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹135.00 1.63 USD |
+0.19
|
₹5.53B 66.96M USD | ₹51.94K 628.41 USD | ₹134.00 1.62 USD | ₹136.75 1.65 USD | ₹5.53B 66.96M USD | 29.28 | ₹4.61 0.06 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.41 0.19 USD |
-0.06
|
₹5.47B 66.12M USD | ₹35.97K 435.12 USD | ₹15.26 0.18 USD | ₹15.64 0.19 USD | ₹5.47B 66.12M USD | 9.11 | ₹1.69 0.02 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹126.00 1.52 USD |
0
|
₹5.44B 65.86M USD | ₹210.00 2.54 USD | ₹125.00 1.51 USD | ₹126.00 1.52 USD | ₹5.44B 65.86M USD | 7.53 | ₹16.72 0.2 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹285.00 3.45 USD |
0
|
₹5.44B 65.78M USD | ₹76.00 0.92 USD | ₹285.00 3.45 USD | ₹303.80 3.68 USD | ₹5.44B 65.78M USD | 64.04 | ₹4.45 0.05 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹208.00 2.52 USD |
+1.44
|
₹5.44B 65.78M USD | ₹1.93K 23.3 USD | ₹205.55 2.49 USD | ₹209.00 2.53 USD | ₹5.44B 65.78M USD | 0 | -₹7.12 -0.08 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹169.50 2.05 USD |
-3.64
|
₹5.42B 65.62M USD | ₹7.49K 90.66 USD | ₹168.00 2.03 USD | ₹172.50 2.09 USD | ₹5.42B 65.62M USD | 11.66 | ₹14.53 0.18 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.05 0.58 USD |
-1.13
|
₹5.35B 64.69M USD | ₹2.25K 27.18 USD | ₹47.81 0.58 USD | ₹48.76 0.59 USD | ₹5.35B 64.69M USD | 78.77 | ₹0.61 0.007 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹89.44 1.08 USD |
-0.29
|
₹5.32B 64.37M USD | ₹59.00 0.71 USD | ₹89.00 1.08 USD | ₹89.70 1.09 USD | ₹5.32B 64.37M USD | 16.84 | ₹5.31 0.06 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.50 0.45 USD |
-1.83
|
₹5.27B 63.81M USD | ₹30.03K 363.31 USD | ₹37.27 0.45 USD | ₹39.00 0.47 USD | ₹5.27B 63.81M USD | 21.42 | ₹1.75 0.02 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹587.25 7.1 USD |
+1.32
|
₹5.26B 63.69M USD | ₹919.00 11.12 USD | ₹575.30 6.96 USD | ₹589.95 7.14 USD | ₹5.26B 63.69M USD | 31.67 | ₹18.54 0.22 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.36 0.48 USD |
-0.66
|
₹5.21B 63.04M USD | ₹448.00 5.42 USD | ₹39.12 0.47 USD | ₹40.41 0.49 USD | ₹5.21B 63.04M USD | 11.47 | ₹3.43 0.04 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹480.05 5.81 USD |
-1.32
|
₹5.20B 62.87M USD | ₹606.00 7.33 USD | ₹480.00 5.81 USD | ₹500.00 6.05 USD | ₹5.20B 62.87M USD | 16.01 | ₹29.97 0.36 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.10 1.56 USD |
+0.23
|
₹5.16B 62.47M USD | ₹963.00 11.65 USD | ₹127.10 1.54 USD | ₹129.10 1.56 USD | ₹5.16B 62.47M USD | 19.92 | ₹6.48 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.23 0.78 USD |
-0.86
|
₹5.15B 62.3M USD | ₹6.01K 72.76 USD | ₹64.19 0.78 USD | ₹66.19 0.8 USD | ₹5.15B 62.3M USD | 23.87 | ₹2.69 0.03 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹52.98 0.64 USD |
+1.94
|
₹5.14B 62.17M USD | ₹6.53K 79.05 USD | ₹50.66 0.61 USD | ₹53.01 0.64 USD | ₹5.14B 62.17M USD | 8.81 | ₹6.01 0.07 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹100.70 1.22 USD |
+1.46
|
₹5.14B 62.13M USD | ₹2.40K 29 USD | ₹99.26 1.2 USD | ₹102.50 1.24 USD | ₹5.14B 62.13M USD | 17.76 | ₹5.67 0.07 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.75 2.76 USD |
-1.56
|
₹5.12B 61.96M USD | ₹1.05K 12.69 USD | ₹226.50 2.74 USD | ₹238.55 2.89 USD | ₹5.12B 61.96M USD | 5.99 | ₹37.98 0.46 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,767.00 33.48 USD |
+0.84
|
₹5.08B 61.48M USD | ₹250.00 3.02 USD | ₹2,767.00 33.48 USD | ₹2,775.00 33.57 USD | ₹5.08B 61.48M USD | 36.51 | ₹75.78 0.92 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹413.85 5.01 USD |
+0.01
|
₹5.07B 61.28M USD | ₹56.00 0.68 USD | ₹413.85 5.01 USD | ₹414.75 5.02 USD | ₹5.07B 61.28M USD | 124.65 | ₹3.32 0.04 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.33 0.14 USD |
+0.09
|
₹5.06B 61.24M USD | ₹1.10K 13.31 USD | ₹11.11 0.13 USD | ₹11.39 0.14 USD | ₹5.06B 61.24M USD | 0 | -₹0.35 -0.004 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹87.17 1.05 USD |
+1.67
|
₹5.06B 61.17M USD | ₹2.36K 28.54 USD | ₹83.55 1.01 USD | ₹87.24 1.06 USD | ₹5.06B 61.17M USD | 20.70 | ₹4.21 0.05 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹79.20 0.96 USD |
0
|
₹5.05B 61.11M USD | ₹4.78K 57.82 USD | ₹78.10 0.94 USD | ₹79.74 0.96 USD | ₹5.05B 61.11M USD | 3.74 | ₹21.17 0.26 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.40 0.46 USD |
+0.63
|
₹5.04B 60.92M USD | ₹200.00 2.42 USD | ₹38.40 0.46 USD | ₹38.40 0.46 USD | ₹5.04B 60.92M USD | 45.17 | ₹0.85 0.01 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹232.80 2.82 USD |
-0.39
|
₹5.03B 60.84M USD | ₹563.00 6.81 USD | ₹226.00 2.73 USD | ₹232.80 2.82 USD | ₹5.03B 60.84M USD | 7.95 | ₹29.26 0.35 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹417.80 5.05 USD |
-0.05
|
₹5.01B 60.67M USD | ₹6.00K 72.59 USD | ₹400.10 4.84 USD | ₹417.80 5.05 USD | ₹5.01B 60.67M USD | 23.08 | ₹18.10 0.22 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹171.60 2.08 USD |
-1.41
|
₹4.98B 60.24M USD | ₹10.95K 132.46 USD | ₹171.60 2.08 USD | ₹187.05 2.26 USD | ₹4.98B 60.24M USD | 8.16 | ₹21.02 0.25 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.99 0.42 USD |
-1.52
|
₹4.95B 59.93M USD | ₹1.35K 16.28 USD | ₹34.85 0.42 USD | ₹36.90 0.45 USD | ₹4.95B 59.93M USD | 291.58 | ₹0.12 0.001 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.50 0.54 USD |
-2.18
|
₹4.95B 59.89M USD | ₹12.63K 152.74 USD | ₹43.52 0.53 USD | ₹45.00 0.54 USD | ₹4.95B 59.89M USD | 0 | -₹0.15 -0.001 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹308.35 3.73 USD |
+0.95
|
₹4.94B 59.81M USD | ₹1.74K 21.01 USD | ₹304.85 3.69 USD | ₹315.65 3.82 USD | ₹4.94B 59.81M USD | 35.52 | ₹8.68 0.11 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹691.15 8.36 USD |
+1.1
|
₹4.93B 59.62M USD | ₹1.46K 17.63 USD | ₹683.75 8.27 USD | ₹705.00 8.53 USD | ₹4.93B 59.62M USD | 33.42 | ₹20.68 0.25 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹142.35 1.72 USD |
+0.36
|
₹4.90B 59.29M USD | ₹10.89K 131.74 USD | ₹140.00 1.69 USD | ₹143.30 1.73 USD | ₹4.90B 59.29M USD | 33.10 | ₹4.30 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
