Pagina di risultati 13 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹263.15 3.18 USD |
+0.06
|
₹6.76B 81.83M USD | ₹57.00 0.69 USD | ₹261.50 3.16 USD | ₹264.00 3.19 USD | ₹6.76B 81.83M USD | 0 | -₹16.12 -0.1 USD | ||
Wanbury Limited
WANBURY.BO
IN
|
₹193.30 2.34 USD |
-3.45
|
₹6.76B 81.77M USD | ₹7.28K 88.04 USD | ₹190.20 2.3 USD | ₹198.30 2.4 USD | ₹6.76B 81.77M USD | 11.65 | ₹16.58 0.2 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹769.50 9.31 USD |
-1.72
|
₹6.74B 81.53M USD | ₹267.00 3.23 USD | ₹769.50 9.31 USD | ₹796.00 9.63 USD | ₹6.74B 81.53M USD | 15.29 | ₹50.31 0.61 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹119.15 1.44 USD |
-2.62
|
₹6.73B 81.46M USD | ₹5.43K 65.65 USD | ₹117.75 1.42 USD | ₹124.80 1.51 USD | ₹6.73B 81.46M USD | 12.24 | ₹9.73 0.12 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹227.90 2.76 USD |
+2.66
|
₹6.72B 81.28M USD | ₹429.00 5.19 USD | ₹221.60 2.68 USD | ₹227.90 2.76 USD | ₹6.72B 81.28M USD | 15.65 | ₹14.56 0.18 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.21 0.73 USD |
-0.48
|
₹6.71B 81.15M USD | ₹630.00 7.62 USD | ₹60.21 0.73 USD | ₹61.71 0.75 USD | ₹6.71B 81.15M USD | 11.19 | ₹5.38 0.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹40.86 0.49 USD |
+11.64
|
₹6.69B 80.99M USD | ₹3.98K 48.19 USD | ₹36.29 0.44 USD | ₹40.86 0.49 USD | ₹6.69B 80.99M USD | 0 | -₹5.51 -0.06 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹321.00 3.88 USD |
+0.34
|
₹6.68B 80.78M USD | ₹3.35K 40.55 USD | ₹313.55 3.79 USD | ₹321.00 3.88 USD | ₹6.68B 80.78M USD | 23.09 | ₹13.90 0.17 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹50.01 0.61 USD |
+0.5
|
₹6.67B 80.75M USD | ₹2.87K 34.72 USD | ₹49.11 0.59 USD | ₹50.95 0.62 USD | ₹6.67B 80.75M USD | 28.25 | ₹1.77 0.02 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.70 1.12 USD |
-0.61
|
₹6.67B 80.74M USD | ₹3.14K 37.99 USD | ₹90.75 1.1 USD | ₹95.00 1.15 USD | ₹6.67B 80.74M USD | 9.29 | ₹9.97 0.12 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹163.95 1.98 USD |
+0.37
|
₹6.67B 80.67M USD | ₹663.00 8.02 USD | ₹163.55 1.98 USD | ₹174.95 2.12 USD | ₹6.67B 80.67M USD | 12.54 | ₹13.07 0.16 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹257.00 3.11 USD |
-1.68
|
₹6.66B 80.56M USD | ₹741.00 8.96 USD | ₹257.00 3.11 USD | ₹262.80 3.18 USD | ₹6.66B 80.56M USD | 37.68 | ₹6.82 0.08 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹270.00 3.27 USD |
+0.75
|
₹6.65B 80.47M USD | ₹3.00K 36.3 USD | ₹265.15 3.21 USD | ₹271.20 3.28 USD | ₹6.65B 80.47M USD | 59.21 | ₹4.56 0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹90.15 1.09 USD |
+0.42
|
₹6.63B 80.18M USD | ₹13.00 0.16 USD | ₹89.16 1.08 USD | ₹90.15 1.09 USD | ₹6.63B 80.18M USD | 4.84 | ₹18.60 0.23 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹284.00 3.44 USD |
+2.9
|
₹6.58B 79.56M USD | ₹48.00 0.58 USD | ₹276.00 3.34 USD | ₹289.80 3.51 USD | ₹6.58B 79.56M USD | 19.79 | ₹14.35 0.17 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.96 0.88 USD |
+1.79
|
₹6.50B 78.68M USD | ₹12.79K 154.75 USD | ₹70.93 0.86 USD | ₹74.96 0.91 USD | ₹6.50B 78.68M USD | 6.80 | ₹10.72 0.13 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹495.00 5.99 USD |
-1.94
|
₹6.44B 77.88M USD | ₹820.00 9.92 USD | ₹495.00 5.99 USD | ₹507.95 6.15 USD | ₹6.44B 77.88M USD | 13.47 | ₹36.73 0.44 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹123.20 1.49 USD |
-0.85
|
₹6.40B 77.47M USD | ₹46.83K 566.59 USD | ₹111.10 1.34 USD | ₹125.90 1.52 USD | ₹6.40B 77.47M USD | 29.47 | ₹4.18 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹428.00 5.18 USD |
-2.87
|
₹6.40B 77.45M USD | ₹1.55K 18.75 USD | ₹426.10 5.16 USD | ₹435.70 5.27 USD | ₹6.40B 77.45M USD | 15.65 | ₹27.34 0.33 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,065.05 12.89 USD |
+1.5
|
₹6.39B 77.31M USD | ₹158.00 1.91 USD | ₹1,050.05 12.7 USD | ₹1,075.00 13.01 USD | ₹6.39B 77.31M USD | 11.78 | ₹90.38 1.09 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹21.74 0.26 USD |
+1.12
|
₹6.38B 77.17M USD | ₹45.42K 549.55 USD | ₹20.85 0.25 USD | ₹22.48 0.27 USD | ₹6.38B 77.17M USD | 28.23 | ₹0.77 0.009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.00 0.15 USD |
-1.56
|
₹6.38B 77.15M USD | ₹56.46K 683.02 USD | ₹11.92 0.14 USD | ₹12.21 0.15 USD | ₹6.38B 77.15M USD | 7.22 | ₹1.66 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.10 0.36 USD |
-1.57
|
₹6.36B 76.93M USD | ₹14.24K 172.26 USD | ₹30.10 0.36 USD | ₹30.81 0.37 USD | ₹6.36B 76.93M USD | 3.63 | ₹8.27 0.1 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹314.00 3.8 USD |
-1.9
|
₹6.30B 76.22M USD | ₹9.93K 120.16 USD | ₹308.00 3.73 USD | ₹318.00 3.85 USD | ₹6.30B 76.22M USD | 71.52 | ₹4.39 0.05 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.50 1.28 USD |
+1.1
|
₹6.30B 76.16M USD | ₹505.00 6.11 USD | ₹102.58 1.24 USD | ₹106.00 1.28 USD | ₹6.30B 76.16M USD | 24.70 | ₹4.27 0.05 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹9,050.00 109.49 USD |
+5.98
|
₹6.29B 76.16M USD | ₹160.00 1.94 USD | ₹8,900.00 107.68 USD | ₹9,163.00 110.86 USD | ₹6.29B 76.16M USD | 65.62 | ₹137.90 1.67 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹62.63 0.76 USD |
-2.54
|
₹6.26B 75.77M USD | ₹3.43K 41.44 USD | ₹61.32 0.74 USD | ₹64.55 0.78 USD | ₹6.26B 75.77M USD | 0 | -₹0.80 -0.009 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹531.60 6.43 USD |
-0.62
|
₹6.23B 75.36M USD | ₹461.00 5.58 USD | ₹530.65 6.42 USD | ₹556.60 6.73 USD | ₹6.23B 75.36M USD | 10.77 | ₹49.35 0.6 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
-0.87
|
₹6.20B 74.96M USD | ₹94.88K 1.15K USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,460.00 17.66 USD |
-1.95
|
₹6.18B 74.75M USD | ₹499.00 6.04 USD | ₹1,444.00 17.47 USD | ₹1,498.00 18.12 USD | ₹6.18B 74.75M USD | 39.86 | ₹36.62 0.44 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,400.00 16.94 USD |
-0.19
|
₹6.15B 74.4M USD | ₹83.00 1 USD | ₹1,400.00 16.94 USD | ₹1,428.00 17.28 USD | ₹6.15B 74.4M USD | 14.72 | ₹95.09 1.15 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹102.50 1.24 USD |
-1.54
|
₹6.15B 74.39M USD | ₹998.00 12.07 USD | ₹101.85 1.23 USD | ₹104.09 1.26 USD | ₹6.15B 74.39M USD | 42.70 | ₹2.40 0.03 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹711.45 8.61 USD |
-1.79
|
₹6.15B 74.37M USD | ₹1.12K 13.5 USD | ₹691.65 8.37 USD | ₹730.00 8.83 USD | ₹6.15B 74.37M USD | 31.81 | ₹22.36 0.27 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹8.96 0.11 USD |
-1.43
|
₹6.13B 74.12M USD | ₹2.47K 29.91 USD | ₹8.82 0.11 USD | ₹9.09 0.11 USD | ₹6.13B 74.12M USD | 49.77 | ₹0.18 0.002 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹238.00 2.88 USD |
+0.11
|
₹6.11B 73.88M USD | ₹319.00 3.86 USD | ₹234.45 2.84 USD | ₹244.85 2.96 USD | ₹6.11B 73.88M USD | 12.59 | ₹18.90 0.23 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹995.00 12.04 USD |
-0.88
|
₹6.07B 73.4M USD | ₹25.00 0.3 USD | ₹995.00 12.04 USD | ₹1,012.00 12.24 USD | ₹6.07B 73.4M USD | 6.96 | ₹142.84 1.73 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹63.35 0.77 USD |
-4.99
|
₹6.06B 73.36M USD | ₹12.42K 150.2 USD | ₹63.35 0.77 USD | ₹66.73 0.81 USD | ₹6.06B 73.36M USD | 0.061 | ₹1.03K 12.48 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹520.00 6.29 USD |
0
|
₹6.06B 73.3M USD | ₹1.00 0.01 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹6.06B 73.3M USD | 8.69 | ₹59.83 0.72 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹55.16 0.67 USD |
-3.23
|
₹6.06B 73.27M USD | ₹2.30K 27.8 USD | ₹55.16 0.67 USD | ₹58.99 0.71 USD | ₹6.06B 73.27M USD | 10.48 | ₹5.26 0.06 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.85 0.65 USD |
+0.04
|
₹6.06B 73.27M USD | ₹943.00 11.41 USD | ₹53.60 0.65 USD | ₹54.67 0.66 USD | ₹6.06B 73.27M USD | 0 | -₹0.23 -0.002 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.60 0.6 USD |
-0.66
|
₹6.04B 73.11M USD | ₹2.80K 33.83 USD | ₹49.25 0.6 USD | ₹49.60 0.6 USD | ₹6.04B 73.11M USD | 18.03 | ₹2.75 0.03 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 100.24 | ₹4.14 0.05 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹150.60 1.82 USD |
-0.89
|
₹6.03B 72.9M USD | ₹544.00 6.58 USD | ₹148.00 1.79 USD | ₹152.80 1.85 USD | ₹6.03B 72.9M USD | 0 | -₹19.00 -0.2 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹128.70 1.56 USD |
-5.23
|
₹6.02B 72.84M USD | ₹22.19K 268.41 USD | ₹123.25 1.49 USD | ₹136.30 1.65 USD | ₹6.02B 72.84M USD | 55.00 | ₹2.34 0.03 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,170.00 14.16 USD |
+3.07
|
₹5.99B 72.5M USD | ₹302.00 3.65 USD | ₹1,129.40 13.66 USD | ₹1,170.00 14.16 USD | ₹5.99B 72.5M USD | 33.35 | ₹35.08 0.42 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹370.10 4.48 USD |
-0.24
|
₹5.98B 72.33M USD | ₹681.00 8.24 USD | ₹366.00 4.43 USD | ₹373.40 4.52 USD | ₹5.98B 72.33M USD | 23.70 | ₹15.61 0.19 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹545.10 6.59 USD |
-1.08
|
₹5.97B 72.17M USD | ₹310.00 3.75 USD | ₹545.10 6.59 USD | ₹573.00 6.93 USD | ₹5.97B 72.17M USD | 48.23 | ₹11.30 0.14 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹240.55 2.91 USD |
0
|
₹5.91B 71.56M USD | ₹2.00 0.02 USD | ₹240.55 2.91 USD | ₹240.55 2.91 USD | ₹5.91B 71.56M USD | 7.08 | ₹33.96 0.41 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.15 1.26 USD |
+0.19
|
₹5.90B 71.38M USD | ₹6.30K 76.21 USD | ₹102.95 1.25 USD | ₹106.55 1.29 USD | ₹5.90B 71.38M USD | 13.90 | ₹7.49 0.09 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹149.80 1.81 USD |
+4.32
|
₹5.86B 70.89M USD | ₹8.56K 103.55 USD | ₹142.00 1.72 USD | ₹150.75 1.82 USD | ₹5.86B 70.89M USD | 21.24 | ₹7.05 0.09 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹343.00 4.15 USD |
-1.99
|
₹5.84B 70.59M USD | ₹37.00 0.45 USD | ₹343.00 4.15 USD | ₹343.00 4.15 USD | ₹5.84B 70.59M USD | 0 | -₹66.18 -0.8 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹390.00 4.72 USD |
-2.22
|
₹5.75B 69.6M USD | ₹694.00 8.4 USD | ₹390.00 4.72 USD | ₹404.85 4.9 USD | ₹5.75B 69.6M USD | 27.79 | ₹14.03 0.17 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.00 0.65 USD |
-1.41
|
₹5.74B 69.48M USD | ₹3.52K 42.6 USD | ₹53.87 0.65 USD | ₹56.50 0.68 USD | ₹5.74B 69.48M USD | 0 | -₹6.79 -0.08 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹339.50 4.11 USD |
-0.73
|
₹5.74B 69.39M USD | ₹39.11K 473.14 USD | ₹326.40 3.95 USD | ₹352.00 4.26 USD | ₹5.74B 69.39M USD | 40.41 | ₹8.40 0.1 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹65.59 0.79 USD |
-0.79
|
₹5.72B 69.25M USD | ₹2.05K 24.85 USD | ₹65.28 0.79 USD | ₹66.86 0.81 USD | ₹5.72B 69.25M USD | 17.30 | ₹3.79 0.05 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹268.80 3.25 USD |
+0.19
|
₹5.68B 68.66M USD | ₹122.00 1.48 USD | ₹267.65 3.24 USD | ₹269.65 3.26 USD | ₹5.68B 68.66M USD | 33.02 | ₹8.14 0.1 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.72 0.36 USD |
-1.52
|
₹5.65B 68.4M USD | ₹17.47K 211.36 USD | ₹29.55 0.36 USD | ₹31.10 0.38 USD | ₹5.65B 68.4M USD | 7.46 | ₹3.98 0.05 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.44 0.3 USD |
-0.29
|
₹5.65B 68.4M USD | ₹147.00 1.78 USD | ₹24.10 0.29 USD | ₹24.99 0.3 USD | ₹5.65B 68.4M USD | 2444.00 | ₹0.01 0.0001 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.66 0.41 USD |
-1.58
|
₹5.62B 68.04M USD | ₹2.66K 32.17 USD | ₹33.64 0.41 USD | ₹34.12 0.41 USD | ₹5.62B 68.04M USD | 62.33 | ₹0.54 0.006 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹206.00 2.49 USD |
+3.1
|
₹5.62B 68M USD | ₹4.19K 50.72 USD | ₹200.95 2.43 USD | ₹225.00 2.72 USD | ₹5.62B 68M USD | 294.28 | ₹0.70 0.008 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 53.45 | ₹4.49 0.05 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹317.95 3.85 USD |
-1.17
|
₹5.57B 67.39M USD | ₹1.00 0.01 USD | ₹317.95 3.85 USD | ₹317.95 3.85 USD | ₹5.57B 67.39M USD | 0 | -₹0.44 -0.005 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹141.80 1.72 USD |
+0.32
|
₹5.56B 67.27M USD | ₹6.03K 72.9 USD | ₹139.15 1.68 USD | ₹143.85 1.74 USD | ₹5.56B 67.27M USD | 32.97 | ₹4.30 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹375.00 4.54 USD |
-0.27
|
₹5.55B 67.1M USD | ₹407.00 4.92 USD | ₹373.70 4.52 USD | ₹379.15 4.59 USD | ₹5.55B 67.1M USD | 18.61 | ₹20.15 0.24 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹231.70 2.8 USD |
+1.67
|
₹5.54B 67.05M USD | ₹3.10K 37.46 USD | ₹231.00 2.79 USD | ₹243.25 2.94 USD | ₹5.54B 67.05M USD | 10.97 | ₹21.12 0.26 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹135.10 1.63 USD |
+0.26
|
₹5.54B 67.01M USD | ₹55.40K 670.3 USD | ₹134.00 1.62 USD | ₹136.75 1.65 USD | ₹5.54B 67.01M USD | 29.30 | ₹4.61 0.06 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹886.30 10.72 USD |
-5.67
|
₹5.53B 66.91M USD | ₹1.48K 17.85 USD | ₹873.50 10.57 USD | ₹964.80 11.67 USD | ₹5.53B 66.91M USD | 20.88 | ₹42.44 0.51 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹187.80 2.27 USD |
-2.57
|
₹5.48B 66.3M USD | ₹9.33K 112.87 USD | ₹186.90 2.26 USD | ₹197.90 2.39 USD | ₹5.48B 66.3M USD | 78.25 | ₹2.40 0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹126.00 1.52 USD |
0
|
₹5.44B 65.86M USD | ₹210.00 2.54 USD | ₹125.00 1.51 USD | ₹126.00 1.52 USD | ₹5.44B 65.86M USD | 7.53 | ₹16.72 0.2 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹285.00 3.45 USD |
0
|
₹5.44B 65.78M USD | ₹76.00 0.92 USD | ₹285.00 3.45 USD | ₹303.80 3.68 USD | ₹5.44B 65.78M USD | 64.04 | ₹4.45 0.05 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.21 0.18 USD |
-1.36
|
₹5.39B 65.27M USD | ₹60.08K 726.86 USD | ₹15.07 0.18 USD | ₹15.64 0.19 USD | ₹5.39B 65.27M USD | 9.00 | ₹1.69 0.02 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.46 0.59 USD |
-0.29
|
₹5.39B 65.25M USD | ₹2.30K 27.85 USD | ₹47.81 0.58 USD | ₹48.76 0.59 USD | ₹5.39B 65.25M USD | 79.44 | ₹0.61 0.007 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹168.35 2.04 USD |
-4.29
|
₹5.39B 65.18M USD | ₹13.08K 158.29 USD | ₹166.70 2.02 USD | ₹172.50 2.09 USD | ₹5.39B 65.18M USD | 11.58 | ₹14.53 0.18 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹90.45 1.09 USD |
+0.84
|
₹5.38B 65.1M USD | ₹270.00 3.27 USD | ₹87.56 1.06 USD | ₹90.45 1.09 USD | ₹5.38B 65.1M USD | 17.03 | ₹5.31 0.06 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹204.05 2.47 USD |
-0.49
|
₹5.33B 64.53M USD | ₹2.42K 29.33 USD | ₹204.05 2.47 USD | ₹209.00 2.53 USD | ₹5.33B 64.53M USD | 0 | -₹7.12 -0.08 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.50 0.45 USD |
-1.83
|
₹5.27B 63.81M USD | ₹37.62K 455.13 USD | ₹37.27 0.45 USD | ₹39.00 0.47 USD | ₹5.27B 63.81M USD | 21.42 | ₹1.75 0.02 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹583.00 7.05 USD |
+0.57
|
₹5.23B 63.22M USD | ₹1.06K 12.8 USD | ₹575.30 6.96 USD | ₹589.95 7.14 USD | ₹5.23B 63.22M USD | 31.44 | ₹18.54 0.22 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.36 0.48 USD |
-0.66
|
₹5.21B 63.04M USD | ₹448.00 5.42 USD | ₹39.12 0.47 USD | ₹40.41 0.49 USD | ₹5.21B 63.04M USD | 11.47 | ₹3.43 0.04 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.76 0.78 USD |
-0.05
|
₹5.19B 62.81M USD | ₹6.35K 76.85 USD | ₹64.19 0.78 USD | ₹66.19 0.8 USD | ₹5.19B 62.81M USD | 24.07 | ₹2.69 0.03 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹101.58 1.23 USD |
+2.35
|
₹5.18B 62.68M USD | ₹3.00K 36.27 USD | ₹99.26 1.2 USD | ₹102.50 1.24 USD | ₹5.18B 62.68M USD | 17.91 | ₹5.67 0.07 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.30 0.64 USD |
+2.56
|
₹5.17B 62.54M USD | ₹15.49K 187.43 USD | ₹50.66 0.61 USD | ₹54.00 0.65 USD | ₹5.17B 62.54M USD | 8.86 | ₹6.01 0.07 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹477.30 5.77 USD |
-1.88
|
₹5.17B 62.5M USD | ₹785.00 9.5 USD | ₹477.20 5.77 USD | ₹500.00 6.05 USD | ₹5.17B 62.5M USD | 15.92 | ₹29.97 0.36 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹229.40 2.78 USD |
-0.84
|
₹5.16B 62.41M USD | ₹1.08K 13.02 USD | ₹226.50 2.74 USD | ₹238.55 2.89 USD | ₹5.16B 62.41M USD | 6.04 | ₹37.98 0.46 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹127.65 1.54 USD |
-0.89
|
₹5.11B 61.77M USD | ₹1.01K 12.18 USD | ₹127.10 1.54 USD | ₹129.10 1.56 USD | ₹5.11B 61.77M USD | 19.69 | ₹6.48 0.08 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,767.00 33.48 USD |
+0.84
|
₹5.08B 61.48M USD | ₹250.00 3.02 USD | ₹2,767.00 33.48 USD | ₹2,775.00 33.57 USD | ₹5.08B 61.48M USD | 36.51 | ₹75.78 0.92 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹174.95 2.12 USD |
+0.52
|
₹5.08B 61.42M USD | ₹13.83K 167.32 USD | ₹171.60 2.08 USD | ₹187.05 2.26 USD | ₹5.08B 61.42M USD | 8.32 | ₹21.02 0.25 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹234.80 2.84 USD |
+0.47
|
₹5.07B 61.36M USD | ₹1.17K 14.18 USD | ₹226.00 2.73 USD | ₹234.95 2.84 USD | ₹5.07B 61.36M USD | 8.02 | ₹29.26 0.35 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹413.30 5 USD |
-0.12
|
₹5.06B 61.2M USD | ₹76.00 0.92 USD | ₹413.30 5 USD | ₹414.75 5.02 USD | ₹5.06B 61.2M USD | 124.48 | ₹3.32 0.04 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.29 0.14 USD |
-0.27
|
₹5.04B 61.02M USD | ₹1.25K 15.14 USD | ₹11.11 0.13 USD | ₹11.39 0.14 USD | ₹5.04B 61.02M USD | 0 | -₹0.35 -0.004 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.11 1.04 USD |
+0.43
|
₹4.99B 60.43M USD | ₹2.45K 29.58 USD | ₹83.55 1.01 USD | ₹87.24 1.06 USD | ₹4.99B 60.43M USD | 20.45 | ₹4.21 0.05 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹700.00 8.47 USD |
+2.39
|
₹4.99B 60.38M USD | ₹1.48K 17.87 USD | ₹683.75 8.27 USD | ₹705.00 8.53 USD | ₹4.99B 60.38M USD | 33.84 | ₹20.68 0.25 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹38.00 0.46 USD |
-0.42
|
₹4.98B 60.28M USD | ₹1.20K 14.52 USD | ₹38.00 0.46 USD | ₹38.40 0.46 USD | ₹4.98B 60.28M USD | 44.70 | ₹0.85 0.01 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.10 0.94 USD |
-1.39
|
₹4.98B 60.27M USD | ₹30.00 0.36 USD | ₹78.10 0.94 USD | ₹78.98 0.96 USD | ₹4.98B 60.27M USD | 3.68 | ₹21.17 0.26 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹415.00 5.02 USD |
-0.72
|
₹4.98B 60.26M USD | ₹6.40K 77.43 USD | ₹400.10 4.84 USD | ₹417.80 5.05 USD | ₹4.98B 60.26M USD | 22.92 | ₹18.10 0.22 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.44 0.54 USD |
-2.33
|
₹4.94B 59.81M USD | ₹12.76K 154.39 USD | ₹43.52 0.53 USD | ₹45.00 0.54 USD | ₹4.94B 59.81M USD | 0 | -₹0.15 -0.001 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹308.00 3.73 USD |
+0.83
|
₹4.94B 59.74M USD | ₹2.52K 30.44 USD | ₹304.85 3.69 USD | ₹315.65 3.82 USD | ₹4.94B 59.74M USD | 35.48 | ₹8.68 0.11 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.85 0.42 USD |
-1.91
|
₹4.93B 59.69M USD | ₹1.43K 17.32 USD | ₹34.85 0.42 USD | ₹36.90 0.45 USD | ₹4.93B 59.69M USD | 290.41 | ₹0.12 0.001 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹36.48 0.44 USD |
-5.05
|
₹4.90B 59.24M USD | ₹8.50K 102.79 USD | ₹36.29 0.44 USD | ₹39.19 0.47 USD | ₹4.90B 59.24M USD | 0 | -₹2.60 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
