Pagina di risultati 13 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹127.00 1.54 USD |
+1.32
|
₹7.62B 92.17M USD | ₹1.15K 13.86 USD | ₹126.45 1.53 USD | ₹128.25 1.55 USD | ₹7.62B 92.17M USD | 54.27 | ₹2.34 0.03 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹824.50 9.98 USD |
+1.76
|
₹7.60B 91.97M USD | ₹5.00 0.06 USD | ₹824.50 9.98 USD | ₹824.50 9.98 USD | ₹7.60B 91.97M USD | 9.47 | ₹87.02 1.05 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹600.95 7.27 USD |
+1.1
|
₹7.57B 91.58M USD | ₹43.00 0.52 USD | ₹592.90 7.17 USD | ₹600.95 7.27 USD | ₹7.57B 91.58M USD | 140.40 | ₹4.28 0.05 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.63 0.32 USD |
+3.74
|
₹7.51B 90.82M USD | ₹178.40K 2.16K USD | ₹25.89 0.31 USD | ₹27.28 0.33 USD | ₹7.51B 90.82M USD | 9.79 | ₹2.72 0.03 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹760.00 9.19 USD |
-0.83
|
₹7.47B 90.41M USD | ₹44.00 0.53 USD | ₹755.55 9.14 USD | ₹790.00 9.56 USD | ₹7.47B 90.41M USD | 30.79 | ₹24.68 0.3 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹131.65 1.59 USD |
+0.8
|
₹7.44B 90M USD | ₹727.00 8.8 USD | ₹131.65 1.59 USD | ₹133.40 1.61 USD | ₹7.44B 90M USD | 12.73 | ₹10.34 0.13 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹678.00 8.2 USD |
+2.35
|
₹7.42B 89.76M USD | ₹74.00 0.9 USD | ₹654.00 7.91 USD | ₹678.00 8.2 USD | ₹7.42B 89.76M USD | 40.94 | ₹16.56 0.2 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹215.35 2.61 USD |
-1.53
|
₹7.41B 89.69M USD | ₹1.30K 15.73 USD | ₹215.05 2.6 USD | ₹218.70 2.65 USD | ₹7.41B 89.69M USD | 48.06 | ₹4.48 0.05 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹35.02 0.42 USD |
-4.45
|
₹7.40B 89.5M USD | ₹200.77K 2.43K USD | ₹34.82 0.42 USD | ₹36.51 0.44 USD | ₹7.40B 89.5M USD | 3.64 | ₹9.61 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹282.40 3.42 USD |
+1.89
|
₹7.32B 88.53M USD | ₹1.85K 22.33 USD | ₹274.55 3.32 USD | ₹284.05 3.44 USD | ₹7.32B 88.53M USD | 41.40 | ₹6.82 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.49 0.38 USD |
+1.25
|
₹7.30B 88.27M USD | ₹4.78K 57.85 USD | ₹30.81 0.37 USD | ₹31.88 0.39 USD | ₹7.30B 88.27M USD | 14.64 | ₹2.15 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹121.25 1.47 USD |
+0.58
|
₹7.27B 88.02M USD | ₹300.00 3.63 USD | ₹120.30 1.46 USD | ₹122.40 1.48 USD | ₹7.27B 88.02M USD | 1.13 | ₹106.93 1.29 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.25 2.4 USD |
+0.13
|
₹7.26B 87.86M USD | ₹2.54K 30.68 USD | ₹197.55 2.39 USD | ₹204.40 2.47 USD | ₹7.26B 87.86M USD | 30.78 | ₹6.44 0.08 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹402.35 4.87 USD |
0
|
₹7.23B 87.5M USD | ₹110.00 1.33 USD | ₹402.35 4.87 USD | ₹402.50 4.87 USD | ₹7.23B 87.5M USD | 73.55 | ₹5.47 0.07 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹590.00 7.14 USD |
-0.18
|
₹7.23B 87.42M USD | ₹2.00 0.02 USD | ₹590.00 7.14 USD | ₹593.50 7.18 USD | ₹7.23B 87.42M USD | 18.94 | ₹31.15 0.38 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹252.85 3.06 USD |
+0.66
|
₹7.20B 87.09M USD | ₹415.00 5.02 USD | ₹251.10 3.04 USD | ₹252.95 3.06 USD | ₹7.20B 87.09M USD | 20.08 | ₹12.59 0.15 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹229.25 2.77 USD |
0
|
₹7.19B 87.03M USD | ₹2.37K 28.69 USD | ₹226.00 2.73 USD | ₹233.00 2.82 USD | ₹7.19B 87.03M USD | 35.21 | ₹6.51 0.08 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.42 0.78 USD |
-0.46
|
₹7.18B 86.83M USD | ₹1.27K 15.34 USD | ₹63.81 0.77 USD | ₹66.10 0.8 USD | ₹7.18B 86.83M USD | 12.06 | ₹5.34 0.06 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.81 0.77 USD |
+0.57
|
₹7.18B 86.82M USD | ₹320.00 3.87 USD | ₹63.81 0.77 USD | ₹69.20 0.84 USD | ₹7.18B 86.82M USD | 45.57 | ₹1.40 0.02 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹178.40 2.16 USD |
+3.36
|
₹7.14B 86.36M USD | ₹1.96K 23.66 USD | ₹174.00 2.11 USD | ₹182.95 2.21 USD | ₹7.14B 86.36M USD | 0 | -₹19.10 -0.2 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹67.99 0.82 USD |
-1.99
|
₹7.10B 85.92M USD | ₹47.56K 575.34 USD | ₹67.99 0.82 USD | ₹67.99 0.82 USD | ₹7.10B 85.92M USD | 0 | -₹26.44 -0.3 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹277.70 3.36 USD |
+1.05
|
₹7.08B 85.67M USD | ₹3.99K 48.22 USD | ₹272.20 3.29 USD | ₹284.00 3.44 USD | ₹7.08B 85.67M USD | 42.07 | ₹6.60 0.08 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹820.10 9.92 USD |
+0.22
|
₹7.05B 85.31M USD | ₹296.00 3.58 USD | ₹816.05 9.87 USD | ₹825.00 9.98 USD | ₹7.05B 85.31M USD | 46.83 | ₹17.51 0.21 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.66 0.6 USD |
+0.59
|
₹7.03B 85.06M USD | ₹2.94K 35.53 USD | ₹48.81 0.59 USD | ₹50.00 0.6 USD | ₹7.03B 85.06M USD | 0 | -₹0.12 -0.001 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹152.35 1.84 USD |
-0.59
|
₹7.03B 85M USD | ₹12.46K 150.78 USD | ₹151.30 1.83 USD | ₹156.00 1.89 USD | ₹7.03B 85M USD | 0 | -₹5.16 -0.06 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹104.95 1.27 USD |
-0.24
|
₹6.97B 84.33M USD | ₹451.00 5.46 USD | ₹104.95 1.27 USD | ₹105.00 1.27 USD | ₹6.97B 84.33M USD | 83.29 | ₹1.26 0.02 USD | ||
| The Sandesh Limited SANDESH.BO | ₹917.45 11.1 USD |
-2.4
|
₹6.94B 84.02M USD | ₹29.00 0.35 USD | ₹917.45 11.1 USD | ₹953.90 11.54 USD | ₹6.94B 84.02M USD | 10.55 | ₹86.95 1.05 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹460.00 5.57 USD |
-1.89
|
₹6.88B 83.24M USD | ₹2.57K 31.09 USD | ₹460.00 5.57 USD | ₹481.80 5.83 USD | ₹6.88B 83.24M USD | 15.79 | ₹29.12 0.35 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹326.85 3.95 USD |
+1.25
|
₹6.83B 82.69M USD | ₹287.00 3.47 USD | ₹319.00 3.86 USD | ₹368.35 4.46 USD | ₹6.83B 82.69M USD | 16.25 | ₹20.11 0.24 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹420.00 5.08 USD |
+1.51
|
₹6.79B 82.09M USD | ₹2.46K 29.73 USD | ₹405.60 4.91 USD | ₹423.80 5.13 USD | ₹6.79B 82.09M USD | 21.78 | ₹19.28 0.23 USD | ||
| CWD Ltd CWD.BO | ₹302.00 3.65 USD |
-0.49
|
₹6.77B 81.85M USD | ₹17.00K 205.67 USD | ₹300.00 3.63 USD | ₹315.95 3.82 USD | ₹6.77B 81.85M USD | 66.81 | ₹4.52 0.05 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹75.75 0.92 USD |
+1.73
|
₹6.75B 81.69M USD | ₹31.14K 376.77 USD | ₹74.96 0.91 USD | ₹78.50 0.95 USD | ₹6.75B 81.69M USD | 9.66 | ₹7.84 0.09 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹15.03 0.18 USD |
+2.87
|
₹6.71B 81.24M USD | ₹1.05K 12.65 USD | ₹14.32 0.17 USD | ₹15.03 0.18 USD | ₹6.71B 81.24M USD | 8.49 | ₹1.77 0.02 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.95 2.54 USD |
+1.89
|
₹6.71B 81.17M USD | ₹1.44K 17.4 USD | ₹206.15 2.49 USD | ₹211.45 2.56 USD | ₹6.71B 81.17M USD | 21.31 | ₹9.85 0.12 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.17 0.07 USD |
-0.96
|
₹6.68B 80.86M USD | ₹53.90K 652.08 USD | ₹6.17 0.07 USD | ₹6.45 0.08 USD | ₹6.68B 80.86M USD | 61.70 | ₹0.10 0.001 USD | ||
| Amal Ltd AMAL.BO | ₹540.30 6.54 USD |
+0.22
|
₹6.68B 80.81M USD | ₹1.14K 13.82 USD | ₹537.45 6.5 USD | ₹544.50 6.59 USD | ₹6.68B 80.81M USD | 29.83 | ₹18.11 0.22 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹117.55 1.42 USD |
-1.05
|
₹6.65B 80.45M USD | ₹2.58K 31.23 USD | ₹117.55 1.42 USD | ₹120.10 1.45 USD | ₹6.65B 80.45M USD | 18.80 | ₹6.25 0.08 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹164.00 1.98 USD |
0
|
₹6.63B 80.16M USD | ₹7.82K 94.66 USD | ₹160.30 1.94 USD | ₹168.90 2.04 USD | ₹6.63B 80.16M USD | 12.42 | ₹13.20 0.16 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹111.00 1.34 USD |
+0.36
|
₹6.62B 80.13M USD | ₹228.00 2.76 USD | ₹110.55 1.34 USD | ₹112.45 1.36 USD | ₹6.62B 80.13M USD | 32.64 | ₹3.40 0.04 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹220.40 2.67 USD |
+0.92
|
₹6.61B 79.99M USD | ₹17.00 0.21 USD | ₹220.40 2.67 USD | ₹220.40 2.67 USD | ₹6.61B 79.99M USD | 13.12 | ₹16.79 0.2 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹55.98 0.68 USD |
+0.04
|
₹6.61B 79.92M USD | ₹6.36K 76.88 USD | ₹55.94 0.68 USD | ₹57.35 0.69 USD | ₹6.61B 79.92M USD | 8.82 | ₹6.34 0.08 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.04 0.65 USD |
-0.35
|
₹6.58B 79.66M USD | ₹900.00 10.89 USD | ₹53.96 0.65 USD | ₹55.86 0.68 USD | ₹6.58B 79.66M USD | 18.01 | ₹3.00 0.04 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,497.00 18.11 USD |
+0.06
|
₹6.58B 79.55M USD | ₹30.00 0.36 USD | ₹1,488.65 18.01 USD | ₹1,523.00 18.43 USD | ₹6.58B 79.55M USD | 15.85 | ₹94.40 1.14 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹59.01 0.71 USD |
+0.27
|
₹6.57B 79.45M USD | ₹1.34K 16.19 USD | ₹58.48 0.71 USD | ₹59.07 0.71 USD | ₹6.57B 79.45M USD | 45.39 | ₹1.30 0.02 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹74.92 0.91 USD |
+1.12
|
₹6.54B 79.1M USD | ₹932.00 11.28 USD | ₹74.55 0.9 USD | ₹78.54 0.95 USD | ₹6.54B 79.1M USD | 15.57 | ₹4.81 0.06 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹158.45 1.92 USD |
+3.22
|
₹6.39B 77.33M USD | ₹7.50K 90.77 USD | ₹152.50 1.84 USD | ₹162.00 1.96 USD | ₹6.39B 77.33M USD | 25.31 | ₹6.26 0.08 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹117.95 1.43 USD |
+3.19
|
₹6.34B 76.7M USD | ₹36.77K 444.87 USD | ₹115.50 1.4 USD | ₹120.50 1.46 USD | ₹6.34B 76.7M USD | 25.75 | ₹4.58 0.06 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹72.91 0.88 USD |
+2.36
|
₹6.30B 76.22M USD | ₹462.00 5.59 USD | ₹72.66 0.88 USD | ₹74.00 0.9 USD | ₹6.30B 76.22M USD | 7.37 | ₹9.88 0.12 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,076.00 13.02 USD |
+0.54
|
₹6.29B 76.05M USD | ₹5.00 0.06 USD | ₹1,076.00 13.02 USD | ₹1,081.00 13.08 USD | ₹6.29B 76.05M USD | 12.15 | ₹88.51 1.07 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹133.25 1.61 USD |
+0.64
|
₹6.23B 75.42M USD | ₹2.23K 26.96 USD | ₹132.70 1.61 USD | ₹139.40 1.69 USD | ₹6.23B 75.42M USD | 62.85 | ₹2.12 0.03 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹205.50 2.49 USD |
-3.7
|
₹6.17B 74.59M USD | ₹25.48K 308.25 USD | ₹202.75 2.45 USD | ₹219.30 2.65 USD | ₹6.17B 74.59M USD | 36.50 | ₹5.63 0.07 USD | ||
| Aptech Limited APTECHT.BO | ₹105.95 1.28 USD |
+3.97
|
₹6.15B 74.35M USD | ₹10.68K 129.22 USD | ₹101.90 1.23 USD | ₹106.90 1.29 USD | ₹6.15B 74.35M USD | 26.09 | ₹4.06 0.05 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹156.00 1.89 USD |
+0.94
|
₹6.12B 74.01M USD | ₹15.74K 190.37 USD | ₹155.55 1.88 USD | ₹157.00 1.9 USD | ₹6.12B 74.01M USD | 38.32 | ₹4.07 0.05 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹980.00 11.86 USD |
-2.51
|
₹6.12B 73.98M USD | ₹221.00 2.67 USD | ₹980.00 11.86 USD | ₹1,001.85 12.12 USD | ₹6.12B 73.98M USD | 20.34 | ₹48.17 0.58 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.53 0.44 USD |
+0.25
|
₹6.10B 73.84M USD | ₹1.75K 21.12 USD | ₹36.03 0.44 USD | ₹37.53 0.45 USD | ₹6.10B 73.84M USD | 182.65 | ₹0.20 0.002 USD | ||
| KSE Limited KSE.BO | ₹190.00 2.3 USD |
+0.45
|
₹6.08B 73.56M USD | ₹2.51K 30.34 USD | ₹188.00 2.27 USD | ₹193.85 2.35 USD | ₹6.08B 73.56M USD | 7.23 | ₹26.25 0.32 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,012.80 12.25 USD |
+2.92
|
₹6.08B 73.52M USD | ₹68.00 0.82 USD | ₹984.15 11.91 USD | ₹1,012.80 12.25 USD | ₹6.08B 73.52M USD | 11.78 | ₹85.91 1.04 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹317.35 3.84 USD |
-1.06
|
₹6.05B 73.25M USD | ₹193.00 2.33 USD | ₹305.50 3.7 USD | ₹320.50 3.88 USD | ₹6.05B 73.25M USD | 0 | -₹1.18 -0.01 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹666.00 8.06 USD |
+2.97
|
₹6.04B 73.11M USD | ₹1.00 0.01 USD | ₹666.00 8.06 USD | ₹666.00 8.06 USD | ₹6.04B 73.11M USD | 39.29 | ₹16.95 0.21 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹603.00 7.3 USD |
+0.93
|
₹6.03B 72.95M USD | ₹78.00 0.94 USD | ₹589.50 7.13 USD | ₹603.15 7.3 USD | ₹6.03B 72.95M USD | 51.23 | ₹11.77 0.14 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹245.20 2.97 USD |
0
|
₹6.03B 72.94M USD | ₹116.00 1.4 USD | ₹245.20 2.97 USD | ₹245.25 2.97 USD | ₹6.03B 72.94M USD | 7.64 | ₹32.07 0.39 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹406.80 4.92 USD |
-0.9
|
₹6.02B 72.79M USD | ₹15.00 0.18 USD | ₹406.80 4.92 USD | ₹406.80 4.92 USD | ₹6.02B 72.79M USD | 20.18 | ₹20.15 0.24 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹81.50 0.99 USD |
-3.39
|
₹5.99B 72.49M USD | ₹1.18K 14.23 USD | ₹81.50 0.99 USD | ₹89.00 1.08 USD | ₹5.99B 72.49M USD | 4.25 | ₹19.15 0.23 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹171.20 2.07 USD |
+2.39
|
₹5.99B 72.41M USD | ₹1.97K 23.77 USD | ₹169.60 2.05 USD | ₹173.40 2.1 USD | ₹5.99B 72.41M USD | 19.21 | ₹8.91 0.11 USD | ||
| VTM Limited VTMLTD.BO | ₹59.40 0.72 USD |
+0.9
|
₹5.97B 72.27M USD | ₹2.79K 33.71 USD | ₹59.00 0.71 USD | ₹59.92 0.72 USD | ₹5.97B 72.27M USD | 53.51 | ₹1.11 0.01 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹190.00 2.3 USD |
-2.49
|
₹5.96B 72.08M USD | ₹11.31K 136.81 USD | ₹183.00 2.21 USD | ₹201.50 2.44 USD | ₹5.96B 72.08M USD | 15.47 | ₹12.28 0.15 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹36.00 0.44 USD |
-0.5
|
₹5.90B 71.35M USD | ₹6.04K 73.07 USD | ₹34.00 0.41 USD | ₹40.00 0.48 USD | ₹5.90B 71.35M USD | 0 | -₹5.51 -0.06 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,296.20 15.68 USD |
+1.9
|
₹5.83B 70.57M USD | ₹258.00 3.12 USD | ₹1,273.40 15.41 USD | ₹1,319.00 15.96 USD | ₹5.83B 70.57M USD | 22.59 | ₹57.37 0.69 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹108.60 1.31 USD |
+4.98
|
₹5.82B 70.36M USD | ₹115.00 1.39 USD | ₹104.00 1.26 USD | ₹108.60 1.31 USD | ₹5.82B 70.36M USD | 91.26 | ₹1.19 0.01 USD | ||
| Praveg Limited PRAVEG.BO | ₹222.25 2.69 USD |
-0.76
|
₹5.81B 70.29M USD | ₹9.92K 120.03 USD | ₹217.05 2.63 USD | ₹234.90 2.84 USD | ₹5.81B 70.29M USD | 0 | -₹4.41 -0.05 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹55.40 0.67 USD |
-0.18
|
₹5.80B 70.2M USD | ₹1.23K 14.86 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹5.80B 70.2M USD | 20.14 | ₹2.75 0.03 USD | ||
| Linc Limited LINC.BO | ₹97.21 1.18 USD |
+0.14
|
₹5.78B 69.96M USD | ₹117.00 1.42 USD | ₹95.35 1.15 USD | ₹98.26 1.19 USD | ₹5.78B 69.96M USD | 17.67 | ₹5.50 0.07 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹257.20 3.11 USD |
-0.43
|
₹5.77B 69.86M USD | ₹443.00 5.36 USD | ₹256.70 3.11 USD | ₹263.85 3.19 USD | ₹5.77B 69.86M USD | 13.16 | ₹19.53 0.24 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹42.98 0.52 USD |
+3.52
|
₹5.77B 69.8M USD | ₹51.00 0.62 USD | ₹42.98 0.52 USD | ₹42.99 0.52 USD | ₹5.77B 69.8M USD | 0 | -₹1.64 -0.01 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹433.45 5.24 USD |
0
|
₹5.77B 69.78M USD | ₹531.00 6.42 USD | ₹428.05 5.18 USD | ₹450.00 5.44 USD | ₹5.77B 69.78M USD | 11.40 | ₹38.00 0.46 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹260.00 3.15 USD |
+1.4
|
₹5.75B 69.58M USD | ₹5.00K 60.49 USD | ₹252.90 3.06 USD | ₹260.00 3.15 USD | ₹5.75B 69.58M USD | 15.04 | ₹17.28 0.21 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹43.00 0.52 USD |
+0.14
|
₹5.74B 69.43M USD | ₹824.00 9.97 USD | ₹42.82 0.52 USD | ₹43.70 0.53 USD | ₹5.74B 69.43M USD | 24.29 | ₹1.77 0.02 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹16.18 0.2 USD |
+1.57
|
₹5.74B 69.43M USD | ₹10.48K 126.79 USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹5.74B 69.43M USD | 64.71 | ₹0.25 0.003 USD | ||
| Virat Industries Limited VIRAT.BO | ₹395.05 4.78 USD |
-1.15
|
₹5.74B 69.41M USD | ₹308.00 3.73 USD | ₹395.05 4.78 USD | ₹399.65 4.84 USD | ₹5.74B 69.41M USD | 105.06 | ₹3.76 0.05 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹295.30 3.57 USD |
+9.41
|
₹5.63B 68.08M USD | ₹58.21K 704.26 USD | ₹275.95 3.34 USD | ₹309.00 3.74 USD | ₹5.63B 68.08M USD | 77.10 | ₹3.83 0.05 USD | ||
| India Finsec Limited IFINSEC.BO | ₹192.00 2.32 USD |
-6.32
|
₹5.60B 67.81M USD | ₹4.00 0.05 USD | ₹192.00 2.32 USD | ₹204.95 2.48 USD | ₹5.60B 67.81M USD | 26.92 | ₹7.13 0.09 USD | ||
| Prakash Pipes Limited PPL.BO | ₹233.65 2.83 USD |
+1.72
|
₹5.59B 67.61M USD | ₹7.04K 85.11 USD | ₹227.55 2.75 USD | ₹237.95 2.88 USD | ₹5.59B 67.61M USD | 12.90 | ₹18.10 0.22 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹782.00 9.46 USD |
+1.49
|
₹5.58B 67.45M USD | ₹89.00 1.08 USD | ₹751.20 9.09 USD | ₹799.00 9.67 USD | ₹5.58B 67.45M USD | 27.35 | ₹28.59 0.35 USD | ||
| Tera Software Limited TERASOFT.BO | ₹445.55 5.39 USD |
+2.19
|
₹5.57B 67.44M USD | ₹413.00 5 USD | ₹435.50 5.27 USD | ₹456.25 5.52 USD | ₹5.57B 67.44M USD | 22.45 | ₹19.84 0.24 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹346.70 4.19 USD |
+0.49
|
₹5.50B 66.51M USD | ₹354.00 4.28 USD | ₹326.35 3.95 USD | ₹361.35 4.37 USD | ₹5.50B 66.51M USD | 0 | -₹64.20 -0.7 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹114.80 1.39 USD |
-1.03
|
₹5.47B 66.21M USD | ₹340.00 4.11 USD | ₹114.80 1.39 USD | ₹116.00 1.4 USD | ₹5.47B 66.21M USD | 46.85 | ₹2.45 0.03 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹977.00 11.82 USD |
0
|
₹5.46B 66.02M USD | ₹496.00 6 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹5.46B 66.02M USD | 11.96 | ₹81.68 0.99 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.20 0.2 USD |
+1.19
|
₹5.44B 65.8M USD | ₹16.52K 199.9 USD | ₹16.04 0.19 USD | ₹16.84 0.2 USD | ₹5.44B 65.8M USD | 202.50 | ₹0.08 0.0009 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.25 0.66 USD |
+0.69
|
₹5.42B 65.63M USD | ₹4.65K 56.31 USD | ₹53.98 0.65 USD | ₹56.41 0.68 USD | ₹5.42B 65.63M USD | 13.26 | ₹4.09 0.05 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹227.00 2.75 USD |
+0.53
|
₹5.41B 65.39M USD | ₹1.54K 18.67 USD | ₹224.00 2.71 USD | ₹228.80 2.77 USD | ₹5.41B 65.39M USD | 527.90 | ₹0.43 0.005 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹172.55 2.09 USD |
+1.86
|
₹5.39B 65.22M USD | ₹121.00 1.46 USD | ₹166.05 2.01 USD | ₹172.55 2.09 USD | ₹5.39B 65.22M USD | 19.92 | ₹8.66 0.1 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||