$2.25T
Toplam piyasa değeri
$78.18B
Toplam hacim
BTC 56.29%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
BSE (3388)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Foseco Crucible (India) Limited MORGANITE.BO IN ₹1,362.10 16.48 USD
0
₹7.63B 92.28M USD ₹413.00 5 USD ₹1,315.95 15.92 USD ₹1,366.60 16.53 USD ₹7.63B 92.28M USD 33.14 ₹41.09 0.5 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹272.20 3.29 USD
+2.14
₹7.63B 92.27M USD ₹803.00 9.71 USD ₹267.05 3.23 USD ₹272.20 3.29 USD ₹7.63B 92.27M USD 22.95 ₹11.86 0.14 USD
in Rajapalayam Mills Limited RAJPALAYAM.BO IN ₹827.00 10.01 USD
+0.85
₹7.63B 92.25M USD ₹81.00 0.98 USD ₹818.00 9.9 USD ₹827.10 10.01 USD ₹7.63B 92.25M USD 9.50 ₹87.00 1.05 USD
in IST Limited ISTLTD.BO IN ₹650.00 7.86 USD
-1.78
₹7.58B 91.73M USD ₹865.00 10.47 USD ₹646.00 7.82 USD ₹698.00 8.44 USD ₹7.58B 91.73M USD 4.93 ₹131.63 1.59 USD
JITF Infralogistics Limited JITF Infralogistics Limited JITFINFRA.BO IN ₹293.00 3.54 USD
-0.09
₹7.53B 91.11M USD ₹900.00 10.89 USD ₹292.55 3.54 USD ₹297.55 3.6 USD ₹7.53B 91.11M USD 0 -₹18.73 -0.2 USD
in Integra Engineering India Limited INTEGRAEN.BO IN ₹218.00 2.64 USD
-0.91
₹7.50B 90.79M USD ₹17.81K 215.45 USD ₹216.70 2.62 USD ₹225.35 2.73 USD ₹7.50B 90.79M USD 48.55 ₹4.49 0.05 USD
in Sterling Tools Limited STERTOOLS.BO IN ₹205.60 2.49 USD
+0.69
₹7.47B 90.4M USD ₹3.57K 43.22 USD ₹205.40 2.48 USD ₹210.50 2.55 USD ₹7.47B 90.4M USD 20.41 ₹10.07 0.12 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹287.60 3.48 USD
+7.89
₹7.45B 90.16M USD ₹10.13K 122.5 USD ₹267.80 3.24 USD ₹299.90 3.63 USD ₹7.45B 90.16M USD 42.17 ₹6.82 0.08 USD
in Maan Aluminium Limited MAANALU.BO IN ₹122.55 1.48 USD
+1.28
₹7.35B 88.94M USD ₹10.78K 130.42 USD ₹118.40 1.43 USD ₹126.00 1.52 USD ₹7.35B 88.94M USD 52.14 ₹2.35 0.03 USD
in Heranba Industries Limited HERANBA.BO IN ₹183.70 2.22 USD
+1.49
₹7.35B 88.93M USD ₹1.03K 12.49 USD ₹182.45 2.21 USD ₹187.65 2.27 USD ₹7.35B 88.93M USD 0 -₹19.10 -0.2 USD
in Gloster Limited GLOSTERLTD.BO IN ₹670.00 8.11 USD
+0.33
₹7.33B 88.7M USD ₹1.90K 22.99 USD ₹655.00 7.92 USD ₹673.70 8.15 USD ₹7.33B 88.7M USD 40.45 ₹16.56 0.2 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹128.90 1.56 USD
+3.33
₹7.28B 88.12M USD ₹2.61K 31.56 USD ₹127.70 1.54 USD ₹130.00 1.57 USD ₹7.28B 88.12M USD 12.45 ₹10.35 0.13 USD
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹593.00 7.17 USD
+0.5
₹7.26B 87.86M USD ₹228.00 2.76 USD ₹580.00 7.02 USD ₹593.00 7.17 USD ₹7.26B 87.86M USD 19.03 ₹31.15 0.38 USD
in Axtel Industries Limited AXTEL.BO IN ₹449.45 5.44 USD
+1.28
₹7.26B 87.84M USD ₹3.98K 48.13 USD ₹441.00 5.34 USD ₹452.90 5.48 USD ₹7.26B 87.84M USD 23.27 ₹19.31 0.23 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹121.00 1.46 USD
+6.89
₹7.26B 87.83M USD ₹9.19K 111.23 USD ₹115.00 1.39 USD ₹122.25 1.48 USD ₹7.26B 87.83M USD 1.13 ₹106.93 1.29 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹573.65 6.94 USD
+1.13
₹7.23B 87.42M USD ₹397.00 4.8 USD ₹540.00 6.53 USD ₹580.00 7.02 USD ₹7.23B 87.42M USD 134.97 ₹4.25 0.05 USD
in Permanent Magnets Limited PERMAGN.BO IN ₹840.00 10.16 USD
+3.69
₹7.22B 87.38M USD ₹2.05K 24.81 USD ₹815.00 9.86 USD ₹860.00 10.4 USD ₹7.22B 87.38M USD 48.05 ₹17.48 0.21 USD
in Coffee Day Enterprises Limited COFFEEDAY.BO IN ₹34.18 0.41 USD
-2.23
₹7.22B 87.36M USD ₹90.74K 1.1K USD ₹33.50 0.41 USD ₹34.85 0.42 USD ₹7.22B 87.36M USD 3.55 ₹9.61 0.12 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹229.25 2.77 USD
+1.19
₹7.19B 87.03M USD ₹311.00 3.76 USD ₹229.25 2.77 USD ₹230.50 2.79 USD ₹7.19B 87.03M USD 35.26 ₹6.50 0.08 USD
in Enkei Wheels (India) Limited ENKEIWHEL.BO IN ₹398.00 4.82 USD
-0.38
₹7.15B 86.55M USD ₹215.00 2.6 USD ₹398.00 4.82 USD ₹400.00 4.84 USD ₹7.15B 86.55M USD 72.76 ₹5.47 0.07 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹476.35 5.76 USD
+6.2
₹7.13B 86.2M USD ₹6.72K 81.29 USD ₹459.20 5.56 USD ₹486.00 5.88 USD ₹7.13B 86.2M USD 16.36 ₹29.11 0.35 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹193.00 2.33 USD
+1.63
₹7.07B 85.53M USD ₹7.05K 85.28 USD ₹192.80 2.33 USD ₹195.15 2.36 USD ₹7.07B 85.53M USD 29.96 ₹6.44 0.08 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹153.10 1.85 USD
+2.68
₹7.06B 85.42M USD ₹11.93K 144.27 USD ₹150.30 1.82 USD ₹154.80 1.87 USD ₹7.06B 85.42M USD 0 -₹5.17 -0.06 USD
in Ritco Logistics Limited RITCO.BO IN ₹244.00 2.95 USD
-1.07
₹6.95B 84.04M USD ₹1.08K 13.08 USD ₹244.00 2.95 USD ₹250.00 3.02 USD ₹6.95B 84.04M USD 19.39 ₹12.58 0.15 USD
in Taneja Aerospace and Aviation Limited TANAA.BO IN ₹272.30 3.29 USD
+0.17
₹6.94B 84.01M USD ₹5.48K 66.35 USD ₹271.00 3.28 USD ₹280.85 3.4 USD ₹6.94B 84.01M USD 41.38 ₹6.58 0.08 USD
in The Sandesh Limited SANDESH.BO IN ₹917.00 11.09 USD
-0.02
₹6.94B 83.98M USD ₹21.00 0.25 USD ₹917.00 11.09 USD ₹923.10 11.17 USD ₹6.94B 83.98M USD 10.54 ₹86.95 1.05 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹62.25 0.75 USD
+0.92
₹6.93B 83.9M USD ₹3.29K 39.8 USD ₹61.87 0.75 USD ₹63.31 0.77 USD ₹6.93B 83.9M USD 11.65 ₹5.34 0.06 USD
in Bigbloc Construction Limited BIGBLOC.BO IN ₹48.75 0.59 USD
+1.8
₹6.90B 83.5M USD ₹5.88K 71.11 USD ₹47.93 0.58 USD ₹48.99 0.59 USD ₹6.90B 83.5M USD 0 -₹0.12 -0.001 USD
in GeeCee Ventures Limited GEECEE.BO IN ₹328.35 3.97 USD
+1.83
₹6.87B 83.07M USD ₹39.00 0.47 USD ₹320.95 3.88 USD ₹328.35 3.97 USD ₹6.87B 83.07M USD 16.31 ₹20.12 0.24 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹168.50 2.04 USD
-0.71
₹6.80B 82.23M USD ₹1.10K 13.34 USD ₹167.40 2.03 USD ₹170.00 2.06 USD ₹6.80B 82.23M USD 26.91 ₹6.26 0.08 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹223.65 2.71 USD
+2.82
₹6.71B 81.17M USD ₹68.00 0.82 USD ₹221.75 2.68 USD ₹224.50 2.72 USD ₹6.71B 81.17M USD 13.32 ₹16.79 0.2 USD
in CWD Ltd CWD.BO IN ₹299.25 3.62 USD
+1.44
₹6.70B 81.1M USD ₹5.50K 66.54 USD ₹299.25 3.62 USD ₹305.00 3.69 USD ₹6.70B 81.1M USD 66.35 ₹4.51 0.05 USD
in McLeod Russel India Limited MCLEODRUSS.BO IN ₹64.01 0.77 USD
-1.99
₹6.69B 80.89M USD ₹72.09K 872.11 USD ₹64.01 0.77 USD ₹64.01 0.77 USD ₹6.69B 80.89M USD 0 -₹26.44 -0.3 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.15 0.07 USD
+1.49
₹6.66B 80.59M USD ₹72.57K 877.92 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹6.66B 80.59M USD 61.50 ₹0.10 0.001 USD
in Consolidated Construction Consortium Limited CCCL.BO IN ₹14.86 0.18 USD
+1.78
₹6.64B 80.32M USD ₹5.00K 60.5 USD ₹14.64 0.18 USD ₹15.00 0.18 USD ₹6.64B 80.32M USD 8.39 ₹1.77 0.02 USD
in Shraddha Prime Projects Limited SHRADDHA.BO IN ₹163.85 1.98 USD
+1.96
₹6.62B 80.09M USD ₹18.32K 221.69 USD ₹158.05 1.91 USD ₹164.40 1.99 USD ₹6.62B 80.09M USD 12.40 ₹13.21 0.16 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,500.00 18.15 USD
-0.33
₹6.59B 79.71M USD ₹133.00 1.61 USD ₹1,477.00 17.87 USD ₹1,524.90 18.45 USD ₹6.59B 79.71M USD 15.89 ₹94.36 1.14 USD
in Aptech Limited APTECHT.BO IN ₹113.50 1.37 USD
+6.47
₹6.58B 79.65M USD ₹98.74K 1.19K USD ₹109.30 1.32 USD ₹115.05 1.39 USD ₹6.58B 79.65M USD 27.95 ₹4.06 0.05 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹54.00 0.65 USD
+0.82
₹6.58B 79.6M USD ₹7.82K 94.66 USD ₹52.55 0.64 USD ₹54.00 0.65 USD ₹6.58B 79.6M USD 18.00 ₹3.00 0.04 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹122.15 1.48 USD
+3.3
₹6.57B 79.43M USD ₹15.47K 187.15 USD ₹118.80 1.44 USD ₹123.60 1.5 USD ₹6.57B 79.43M USD 26.67 ₹4.58 0.06 USD
Kilitch Drugs (India) Limited Kilitch Drugs (India) Limited KILITCH.BO IN ₹187.65 2.27 USD
+3.65
₹6.56B 79.37M USD ₹6.60K 79.84 USD ₹181.50 2.2 USD ₹190.00 2.3 USD ₹6.56B 79.37M USD 21.06 ₹8.91 0.11 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹205.25 2.48 USD
+2.24
₹6.56B 79.35M USD ₹3.66K 44.33 USD ₹202.00 2.44 USD ₹211.60 2.56 USD ₹6.56B 79.35M USD 20.81 ₹9.86 0.12 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹55.55 0.67 USD
+0.38
₹6.55B 79.3M USD ₹8.98K 108.63 USD ₹55.32 0.67 USD ₹56.46 0.68 USD ₹6.55B 79.3M USD 8.76 ₹6.34 0.08 USD
in Allied Digital Services Limited ADSL.BO IN ₹115.65 1.4 USD
+1.27
₹6.54B 79.15M USD ₹3.64K 43.98 USD ₹115.30 1.39 USD ₹117.00 1.42 USD ₹6.54B 79.15M USD 18.50 ₹6.25 0.08 USD
in Visaka Industries Limited VISAKAIND.BO IN ₹75.42 0.91 USD
+0.72
₹6.52B 78.84M USD ₹5.13K 62 USD ₹74.53 0.9 USD ₹79.00 0.96 USD ₹6.52B 78.84M USD 7.63 ₹9.88 0.12 USD
in Kirloskar Electric Company Limited KECL.BO IN ₹98.10 1.19 USD
-1.85
₹6.52B 78.82M USD ₹2.77K 33.45 USD ₹98.00 1.19 USD ₹98.70 1.19 USD ₹6.52B 78.82M USD 77.85 ₹1.26 0.02 USD
in Amal Ltd AMAL.BO IN ₹526.00 6.36 USD
+0.69
₹6.50B 78.67M USD ₹1.36K 16.49 USD ₹522.00 6.32 USD ₹529.85 6.41 USD ₹6.50B 78.67M USD 29.01 ₹18.13 0.22 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹74.00 0.9 USD
+0.74
₹6.46B 78.13M USD ₹712.00 8.61 USD ₹72.63 0.88 USD ₹74.83 0.91 USD ₹6.46B 78.13M USD 15.41 ₹4.80 0.06 USD
in Welspun Investments and Commercials Limited WELINV.BO IN ₹1,765.20 21.36 USD
0
₹6.45B 78.04M USD ₹20.00 0.24 USD ₹1,765.20 21.36 USD ₹1,765.20 21.36 USD ₹6.45B 78.04M USD 212.67 ₹8.30 0.1 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹57.50 0.7 USD
+1.09
₹6.40B 77.42M USD ₹330.00 3.99 USD ₹57.50 0.7 USD ₹58.06 0.7 USD ₹6.40B 77.42M USD 44.23 ₹1.30 0.02 USD
in Cheviot Company Limited CHEVIOT.BO IN ₹1,075.40 13.01 USD
-0.56
₹6.28B 76.01M USD ₹38.00 0.46 USD ₹1,071.00 12.96 USD ₹1,091.15 13.2 USD ₹6.28B 76.01M USD 12.15 ₹88.47 1.07 USD
in Jagatjit Industries Limited JAGAJITIND.BO IN ₹134.00 1.62 USD
+0.15
₹6.27B 75.84M USD ₹7.11K 86.01 USD ₹133.00 1.61 USD ₹136.75 1.65 USD ₹6.27B 75.84M USD 63.50 ₹2.11 0.03 USD
in Snowman Logistics Limited SNOWMAN.BO IN ₹37.45 0.45 USD
+2.69
₹6.26B 75.7M USD ₹26.79K 324.09 USD ₹36.50 0.44 USD ₹37.45 0.45 USD ₹6.26B 75.7M USD 187.25 ₹0.20 0.002 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹625.50 7.57 USD
+1.93
₹6.26B 75.68M USD ₹64.00 0.77 USD ₹624.50 7.56 USD ₹630.00 7.62 USD ₹6.26B 75.68M USD 53.09 ₹11.78 0.14 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹104.80 1.27 USD
-0.24
₹6.25B 75.65M USD ₹3.26K 39.4 USD ₹103.60 1.25 USD ₹107.00 1.29 USD ₹6.25B 75.65M USD 30.91 ₹3.39 0.04 USD
in Sharat Industries Limited SHINDL.BO IN ₹157.75 1.91 USD
+0.86
₹6.19B 74.84M USD ₹46.55K 563.17 USD ₹155.30 1.88 USD ₹159.50 1.93 USD ₹6.19B 74.84M USD 38.75 ₹4.07 0.05 USD
Mallcom (India) Limited Mallcom (India) Limited MALLCOM.BO IN ₹977.00 11.82 USD
+0.73
₹6.10B 73.76M USD ₹78.00 0.94 USD ₹964.25 11.67 USD ₹977.00 11.82 USD ₹6.10B 73.76M USD 20.43 ₹47.82 0.58 USD
in Hindustan Composites Limited HINDCOMPOS.BO IN ₹412.10 4.99 USD
+2.17
₹6.10B 73.74M USD ₹175.00 2.12 USD ₹401.50 4.86 USD ₹420.00 5.08 USD ₹6.10B 73.74M USD 20.45 ₹20.15 0.24 USD
in ZIM Laboratories Limited ZIMLAB.BO IN ₹113.75 1.38 USD
+0.13
₹6.09B 73.69M USD ₹3.34K 40.37 USD ₹109.00 1.32 USD ₹115.95 1.4 USD ₹6.09B 73.69M USD 95.58 ₹1.19 0.01 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹246.00 2.98 USD
+2.12
₹6.05B 73.18M USD ₹202.00 2.44 USD ₹244.25 2.96 USD ₹246.00 2.98 USD ₹6.05B 73.18M USD 7.67 ₹32.06 0.39 USD
in Vikram Thermo (India) Limited VIKRAMTH.BO IN ₹192.30 2.33 USD
+4.37
₹6.03B 72.95M USD ₹5.02K 60.72 USD ₹184.60 2.23 USD ₹193.00 2.33 USD ₹6.03B 72.95M USD 15.67 ₹12.27 0.15 USD
in Empire Industries Limited EMPIND.BO IN ₹999.10 12.09 USD
+1.4
₹5.99B 72.52M USD ₹406.00 4.91 USD ₹996.00 12.05 USD ₹1,011.00 12.23 USD ₹5.99B 72.52M USD 11.62 ₹85.92 1.04 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in KSE Limited KSE.BO IN ₹185.00 2.24 USD
-1.49
₹5.92B 71.62M USD ₹39.41K 476.83 USD ₹179.00 2.17 USD ₹189.95 2.3 USD ₹5.92B 71.62M USD 7.04 ₹26.27 0.32 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹3.63M 43.97K USD ₹2.41 0.03 USD ₹2.44 0.03 USD ₹5.92B 71.57M USD 0 -₹5.37 -0.06 USD
in Pasupati Acrylon Limited PASUPTAC.BO IN ₹66.25 0.8 USD
-1.81
₹5.91B 71.44M USD ₹10.94K 132.4 USD ₹64.10 0.78 USD ₹70.00 0.85 USD ₹5.91B 71.44M USD 8.45 ₹7.84 0.09 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.BO IN ₹35.75 0.43 USD
+0.79
₹5.86B 70.86M USD ₹3.87K 46.84 USD ₹35.00 0.42 USD ₹35.75 0.43 USD ₹5.86B 70.86M USD 0 -₹5.51 -0.06 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹194.70 2.36 USD
+4.99
₹5.84B 70.67M USD ₹7.96K 96.35 USD ₹187.35 2.27 USD ₹194.70 2.36 USD ₹5.84B 70.67M USD 34.52 ₹5.64 0.07 USD
in ZF Steering Gear (India) Limited ZFSTEERING.BO IN ₹641.90 7.77 USD
-2.45
₹5.82B 70.46M USD ₹137.00 1.66 USD ₹641.90 7.77 USD ₹658.00 7.96 USD ₹5.82B 70.46M USD 37.80 ₹16.98 0.21 USD
in Linc Limited LINC.BO IN ₹97.82 1.18 USD
-0.17
₹5.82B 70.4M USD ₹203.00 2.46 USD ₹97.82 1.18 USD ₹99.95 1.21 USD ₹5.82B 70.4M USD 17.78 ₹5.50 0.07 USD
in VTM Limited VTMLTD.BO IN ₹57.75 0.7 USD
-0.79
₹5.81B 70.27M USD ₹15.30K 185.14 USD ₹57.75 0.7 USD ₹59.40 0.72 USD ₹5.81B 70.27M USD 52.02 ₹1.11 0.01 USD
in Prakash Pipes Limited PPL.BO IN ₹242.40 2.93 USD
+2.69
₹5.80B 70.14M USD ₹6.54K 79.11 USD ₹237.75 2.88 USD ₹245.00 2.96 USD ₹5.80B 70.14M USD 13.40 ₹18.08 0.22 USD
in Praveg Limited PRAVEG.BO IN ₹220.15 2.66 USD
+3.48
₹5.75B 69.62M USD ₹10.40K 125.85 USD ₹217.00 2.63 USD ₹222.00 2.69 USD ₹5.75B 69.62M USD 0 -₹4.40 -0.05 USD
in Veljan Denison Limited VELJAN.BO IN ₹1,278.50 15.47 USD
+7.13
₹5.75B 69.6M USD ₹113.00 1.37 USD ₹1,235.55 14.95 USD ₹1,283.90 15.53 USD ₹5.75B 69.6M USD 22.27 ₹57.40 0.69 USD
in Rane Brake Lining Limited RBL.BO IN ₹744.00 9 USD
0
₹5.75B 69.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.75B 69.58M USD 0 ₹0.00 0 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹54.78 0.66 USD
+1.41
₹5.74B 69.42M USD ₹1.99K 24.02 USD ₹54.50 0.66 USD ₹55.90 0.68 USD ₹5.74B 69.42M USD 19.92 ₹2.75 0.03 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹77.65 0.94 USD
-0.86
₹5.71B 69.06M USD ₹961.00 11.63 USD ₹75.30 0.91 USD ₹80.00 0.97 USD ₹5.71B 69.06M USD 4.05 ₹19.15 0.23 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹297.00 3.59 USD
+5.98
₹5.67B 68.55M USD ₹141.00 1.71 USD ₹280.25 3.39 USD ₹297.80 3.6 USD ₹5.67B 68.55M USD 0 -₹1.18 -0.01 USD
in Virat Industries Limited VIRAT.BO IN ₹390.00 4.72 USD
-1.27
₹5.66B 68.53M USD ₹434.00 5.25 USD ₹390.00 4.72 USD ₹400.00 4.84 USD ₹5.66B 68.53M USD 104.00 ₹3.75 0.05 USD
in Shri Venkatesh Refineries Limited SVRL.BO IN ₹255.00 3.09 USD
+0.02
₹5.64B 68.24M USD ₹2.50K 30.25 USD ₹255.00 3.09 USD ₹255.00 3.09 USD ₹5.64B 68.24M USD 14.77 ₹17.26 0.21 USD
in Oswal Agro Mills Limited OSWALAGRO.BO IN ₹42.00 0.51 USD
-0.99
₹5.64B 68.21M USD ₹702.00 8.49 USD ₹41.99 0.51 USD ₹42.00 0.51 USD ₹5.64B 68.21M USD 0 -₹1.64 -0.01 USD
in India Homes Limited ISWL.BO IN ₹14.01 0.17 USD
0
₹5.58B 67.47M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.58B 67.47M USD 0 ₹0.00 0 USD
in India Finsec Limited IFINSEC.BO IN ₹191.00 2.31 USD
+0.5
₹5.58B 67.46M USD ₹4.00 0.05 USD ₹191.00 2.31 USD ₹192.00 2.32 USD ₹5.58B 67.46M USD 26.71 ₹7.15 0.09 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹779.95 9.44 USD
+0.44
₹5.56B 67.28M USD ₹537.00 6.5 USD ₹760.00 9.19 USD ₹791.00 9.57 USD ₹5.56B 67.28M USD 27.30 ₹28.56 0.35 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.67 0.19 USD
+1.42
₹5.56B 67.24M USD ₹25.21K 304.96 USD ₹15.41 0.19 USD ₹15.98 0.19 USD ₹5.56B 67.24M USD 62.67 ₹0.25 0.003 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹991.05 11.99 USD
+1.38
₹5.54B 66.97M USD ₹661.00 8 USD ₹981.90 11.88 USD ₹1,014.00 12.27 USD ₹5.54B 66.97M USD 12.12 ₹81.72 0.99 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹177.00 2.14 USD
+2.91
₹5.53B 66.91M USD ₹850.00 10.28 USD ₹172.00 2.08 USD ₹177.00 2.14 USD ₹5.53B 66.91M USD 20.46 ₹8.65 0.1 USD
in Triton Valves Limited TRITONV.BO IN ₹1,077.80 13.04 USD
+5.68
₹5.52B 66.79M USD ₹10.56K 127.75 USD ₹1,025.05 12.4 USD ₹1,080.00 13.07 USD ₹5.52B 66.79M USD 55.04 ₹19.58 0.24 USD
in Modi Naturals Limited MODINATUR.BO IN ₹413.10 5 USD
-1.92
₹5.50B 66.5M USD ₹428.00 5.18 USD ₹410.10 4.96 USD ₹427.10 5.17 USD ₹5.50B 66.5M USD 10.87 ₹37.99 0.46 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹40.98 0.5 USD
+0.1
₹5.47B 66.17M USD ₹4.43K 53.62 USD ₹40.84 0.49 USD ₹41.95 0.51 USD ₹5.47B 66.17M USD 23.15 ₹1.77 0.02 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹249.25 3.02 USD
-0.3
₹5.46B 66.05M USD ₹2.58K 31.19 USD ₹249.25 3.02 USD ₹254.95 3.08 USD ₹5.46B 66.05M USD 12.76 ₹19.53 0.24 USD
in Satia Industries Limited SATIA.BO IN ₹53.99 0.65 USD
+2.16
₹5.40B 65.32M USD ₹3.84K 46.43 USD ₹53.01 0.64 USD ₹54.47 0.66 USD ₹5.40B 65.32M USD 13.20 ₹4.09 0.05 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹55.08 0.67 USD
+0.4
₹5.34B 64.63M USD ₹8.22K 99.46 USD ₹54.20 0.66 USD ₹55.77 0.67 USD ₹5.34B 64.63M USD 7.76 ₹7.09 0.09 USD
in PTL Enterprises Limited PTL.BO IN ₹40.30 0.49 USD
+0.75
₹5.33B 64.54M USD ₹1.80K 21.79 USD ₹40.05 0.48 USD ₹41.00 0.5 USD ₹5.33B 64.54M USD 11.54 ₹3.49 0.04 USD
Lokesh Machines Limited Lokesh Machines Limited LOKESHMACH.BO IN ₹266.00 3.22 USD
+3.91
₹5.32B 64.35M USD ₹251.00 3.04 USD ₹256.55 3.1 USD ₹266.00 3.22 USD ₹5.32B 64.35M USD 0 -₹1.63 -0.01 USD
in GFL Limited GFLLIMITED.BO IN ₹48.25 0.58 USD
+4.64
₹5.30B 64.12M USD ₹9.74K 117.84 USD ₹46.08 0.56 USD ₹49.10 0.59 USD ₹5.30B 64.12M USD 11.76 ₹4.10 0.05 USD
in Hemant Surgical Industries Limited HSIL.BO IN ₹364.00 4.4 USD
-4.21
₹5.29B 64.02M USD ₹20.00K 241.97 USD ₹363.00 4.39 USD ₹380.00 4.6 USD ₹5.29B 64.02M USD 24.38 ₹14.93 0.18 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.43 0.1 USD
-0.94
₹5.27B 63.79M USD ₹76.46K 924.99 USD ₹8.43 0.1 USD ₹8.69 0.11 USD ₹5.27B 63.79M USD 281.00 ₹0.03 0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency