Sonuç Sayfası 13 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹272.20 3.29 USD |
+2.14
|
₹7.63B 92.27M USD | ₹803.00 9.71 USD | ₹267.05 3.23 USD | ₹272.20 3.29 USD | ₹7.63B 92.27M USD | 22.95 | ₹11.86 0.14 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹827.00 10.01 USD |
+0.85
|
₹7.63B 92.25M USD | ₹81.00 0.98 USD | ₹818.00 9.9 USD | ₹827.10 10.01 USD | ₹7.63B 92.25M USD | 9.50 | ₹87.00 1.05 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹650.00 7.86 USD |
-1.78
|
₹7.58B 91.73M USD | ₹865.00 10.47 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.58B 91.73M USD | 4.93 | ₹131.63 1.59 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.00 3.54 USD |
-0.09
|
₹7.53B 91.11M USD | ₹900.00 10.89 USD | ₹292.55 3.54 USD | ₹297.55 3.6 USD | ₹7.53B 91.11M USD | 0 | -₹18.73 -0.2 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹218.00 2.64 USD |
-0.91
|
₹7.50B 90.79M USD | ₹17.81K 215.45 USD | ₹216.70 2.62 USD | ₹225.35 2.73 USD | ₹7.50B 90.79M USD | 48.55 | ₹4.49 0.05 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹205.60 2.49 USD |
+0.69
|
₹7.47B 90.4M USD | ₹3.57K 43.22 USD | ₹205.40 2.48 USD | ₹210.50 2.55 USD | ₹7.47B 90.4M USD | 20.41 | ₹10.07 0.12 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹287.60 3.48 USD |
+7.89
|
₹7.45B 90.16M USD | ₹10.13K 122.5 USD | ₹267.80 3.24 USD | ₹299.90 3.63 USD | ₹7.45B 90.16M USD | 42.17 | ₹6.82 0.08 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹122.55 1.48 USD |
+1.28
|
₹7.35B 88.94M USD | ₹10.78K 130.42 USD | ₹118.40 1.43 USD | ₹126.00 1.52 USD | ₹7.35B 88.94M USD | 52.14 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹183.70 2.22 USD |
+1.49
|
₹7.35B 88.93M USD | ₹1.03K 12.49 USD | ₹182.45 2.21 USD | ₹187.65 2.27 USD | ₹7.35B 88.93M USD | 0 | -₹19.10 -0.2 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹670.00 8.11 USD |
+0.33
|
₹7.33B 88.7M USD | ₹1.90K 22.99 USD | ₹655.00 7.92 USD | ₹673.70 8.15 USD | ₹7.33B 88.7M USD | 40.45 | ₹16.56 0.2 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹128.90 1.56 USD |
+3.33
|
₹7.28B 88.12M USD | ₹2.61K 31.56 USD | ₹127.70 1.54 USD | ₹130.00 1.57 USD | ₹7.28B 88.12M USD | 12.45 | ₹10.35 0.13 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹593.00 7.17 USD |
+0.5
|
₹7.26B 87.86M USD | ₹228.00 2.76 USD | ₹580.00 7.02 USD | ₹593.00 7.17 USD | ₹7.26B 87.86M USD | 19.03 | ₹31.15 0.38 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹449.45 5.44 USD |
+1.28
|
₹7.26B 87.84M USD | ₹3.98K 48.13 USD | ₹441.00 5.34 USD | ₹452.90 5.48 USD | ₹7.26B 87.84M USD | 23.27 | ₹19.31 0.23 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹121.00 1.46 USD |
+6.89
|
₹7.26B 87.83M USD | ₹9.19K 111.23 USD | ₹115.00 1.39 USD | ₹122.25 1.48 USD | ₹7.26B 87.83M USD | 1.13 | ₹106.93 1.29 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 134.97 | ₹4.25 0.05 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹840.00 10.16 USD |
+3.69
|
₹7.22B 87.38M USD | ₹2.05K 24.81 USD | ₹815.00 9.86 USD | ₹860.00 10.4 USD | ₹7.22B 87.38M USD | 48.05 | ₹17.48 0.21 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.18 0.41 USD |
-2.23
|
₹7.22B 87.36M USD | ₹90.74K 1.1K USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹7.22B 87.36M USD | 3.55 | ₹9.61 0.12 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹229.25 2.77 USD |
+1.19
|
₹7.19B 87.03M USD | ₹311.00 3.76 USD | ₹229.25 2.77 USD | ₹230.50 2.79 USD | ₹7.19B 87.03M USD | 35.26 | ₹6.50 0.08 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹398.00 4.82 USD |
-0.38
|
₹7.15B 86.55M USD | ₹215.00 2.6 USD | ₹398.00 4.82 USD | ₹400.00 4.84 USD | ₹7.15B 86.55M USD | 72.76 | ₹5.47 0.07 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹476.35 5.76 USD |
+6.2
|
₹7.13B 86.2M USD | ₹6.72K 81.29 USD | ₹459.20 5.56 USD | ₹486.00 5.88 USD | ₹7.13B 86.2M USD | 16.36 | ₹29.11 0.35 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹193.00 2.33 USD |
+1.63
|
₹7.07B 85.53M USD | ₹7.05K 85.28 USD | ₹192.80 2.33 USD | ₹195.15 2.36 USD | ₹7.07B 85.53M USD | 29.96 | ₹6.44 0.08 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹153.10 1.85 USD |
+2.68
|
₹7.06B 85.42M USD | ₹11.93K 144.27 USD | ₹150.30 1.82 USD | ₹154.80 1.87 USD | ₹7.06B 85.42M USD | 0 | -₹5.17 -0.06 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹244.00 2.95 USD |
-1.07
|
₹6.95B 84.04M USD | ₹1.08K 13.08 USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹6.95B 84.04M USD | 19.39 | ₹12.58 0.15 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹272.30 3.29 USD |
+0.17
|
₹6.94B 84.01M USD | ₹5.48K 66.35 USD | ₹271.00 3.28 USD | ₹280.85 3.4 USD | ₹6.94B 84.01M USD | 41.38 | ₹6.58 0.08 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.00 11.09 USD |
-0.02
|
₹6.94B 83.98M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.98M USD | 10.54 | ₹86.95 1.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.25 0.75 USD |
+0.92
|
₹6.93B 83.9M USD | ₹3.29K 39.8 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹6.93B 83.9M USD | 11.65 | ₹5.34 0.06 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹48.75 0.59 USD |
+1.8
|
₹6.90B 83.5M USD | ₹5.88K 71.11 USD | ₹47.93 0.58 USD | ₹48.99 0.59 USD | ₹6.90B 83.5M USD | 0 | -₹0.12 -0.001 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹328.35 3.97 USD |
+1.83
|
₹6.87B 83.07M USD | ₹39.00 0.47 USD | ₹320.95 3.88 USD | ₹328.35 3.97 USD | ₹6.87B 83.07M USD | 16.31 | ₹20.12 0.24 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹168.50 2.04 USD |
-0.71
|
₹6.80B 82.23M USD | ₹1.10K 13.34 USD | ₹167.40 2.03 USD | ₹170.00 2.06 USD | ₹6.80B 82.23M USD | 26.91 | ₹6.26 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹223.65 2.71 USD |
+2.82
|
₹6.71B 81.17M USD | ₹68.00 0.82 USD | ₹221.75 2.68 USD | ₹224.50 2.72 USD | ₹6.71B 81.17M USD | 13.32 | ₹16.79 0.2 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹299.25 3.62 USD |
+1.44
|
₹6.70B 81.1M USD | ₹5.50K 66.54 USD | ₹299.25 3.62 USD | ₹305.00 3.69 USD | ₹6.70B 81.1M USD | 66.35 | ₹4.51 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
-1.99
|
₹6.69B 80.89M USD | ₹72.09K 872.11 USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.15 0.07 USD |
+1.49
|
₹6.66B 80.59M USD | ₹72.57K 877.92 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.86 0.18 USD |
+1.78
|
₹6.64B 80.32M USD | ₹5.00K 60.5 USD | ₹14.64 0.18 USD | ₹15.00 0.18 USD | ₹6.64B 80.32M USD | 8.39 | ₹1.77 0.02 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹163.85 1.98 USD |
+1.96
|
₹6.62B 80.09M USD | ₹18.32K 221.69 USD | ₹158.05 1.91 USD | ₹164.40 1.99 USD | ₹6.62B 80.09M USD | 12.40 | ₹13.21 0.16 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,500.00 18.15 USD |
-0.33
|
₹6.59B 79.71M USD | ₹133.00 1.61 USD | ₹1,477.00 17.87 USD | ₹1,524.90 18.45 USD | ₹6.59B 79.71M USD | 15.89 | ₹94.36 1.14 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹113.50 1.37 USD |
+6.47
|
₹6.58B 79.65M USD | ₹98.74K 1.19K USD | ₹109.30 1.32 USD | ₹115.05 1.39 USD | ₹6.58B 79.65M USD | 27.95 | ₹4.06 0.05 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.00 0.65 USD |
+0.82
|
₹6.58B 79.6M USD | ₹7.82K 94.66 USD | ₹52.55 0.64 USD | ₹54.00 0.65 USD | ₹6.58B 79.6M USD | 18.00 | ₹3.00 0.04 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹122.15 1.48 USD |
+3.3
|
₹6.57B 79.43M USD | ₹15.47K 187.15 USD | ₹118.80 1.44 USD | ₹123.60 1.5 USD | ₹6.57B 79.43M USD | 26.67 | ₹4.58 0.06 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹187.65 2.27 USD |
+3.65
|
₹6.56B 79.37M USD | ₹6.60K 79.84 USD | ₹181.50 2.2 USD | ₹190.00 2.3 USD | ₹6.56B 79.37M USD | 21.06 | ₹8.91 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.25 2.48 USD |
+2.24
|
₹6.56B 79.35M USD | ₹3.66K 44.33 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.56B 79.35M USD | 20.81 | ₹9.86 0.12 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.55 0.67 USD |
+0.38
|
₹6.55B 79.3M USD | ₹8.98K 108.63 USD | ₹55.32 0.67 USD | ₹56.46 0.68 USD | ₹6.55B 79.3M USD | 8.76 | ₹6.34 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹115.65 1.4 USD |
+1.27
|
₹6.54B 79.15M USD | ₹3.64K 43.98 USD | ₹115.30 1.39 USD | ₹117.00 1.42 USD | ₹6.54B 79.15M USD | 18.50 | ₹6.25 0.08 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.42 0.91 USD |
+0.72
|
₹6.52B 78.84M USD | ₹5.13K 62 USD | ₹74.53 0.9 USD | ₹79.00 0.96 USD | ₹6.52B 78.84M USD | 7.63 | ₹9.88 0.12 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹98.10 1.19 USD |
-1.85
|
₹6.52B 78.82M USD | ₹2.77K 33.45 USD | ₹98.00 1.19 USD | ₹98.70 1.19 USD | ₹6.52B 78.82M USD | 77.85 | ₹1.26 0.02 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹526.00 6.36 USD |
+0.69
|
₹6.50B 78.67M USD | ₹1.36K 16.49 USD | ₹522.00 6.32 USD | ₹529.85 6.41 USD | ₹6.50B 78.67M USD | 29.01 | ₹18.13 0.22 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.00 0.9 USD |
+0.74
|
₹6.46B 78.13M USD | ₹712.00 8.61 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.46B 78.13M USD | 15.41 | ₹4.80 0.06 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹20.00 0.24 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹57.50 0.7 USD |
+1.09
|
₹6.40B 77.42M USD | ₹330.00 3.99 USD | ₹57.50 0.7 USD | ₹58.06 0.7 USD | ₹6.40B 77.42M USD | 44.23 | ₹1.30 0.02 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,075.40 13.01 USD |
-0.56
|
₹6.28B 76.01M USD | ₹38.00 0.46 USD | ₹1,071.00 12.96 USD | ₹1,091.15 13.2 USD | ₹6.28B 76.01M USD | 12.15 | ₹88.47 1.07 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹134.00 1.62 USD |
+0.15
|
₹6.27B 75.84M USD | ₹7.11K 86.01 USD | ₹133.00 1.61 USD | ₹136.75 1.65 USD | ₹6.27B 75.84M USD | 63.50 | ₹2.11 0.03 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.45 0.45 USD |
+2.69
|
₹6.26B 75.7M USD | ₹26.79K 324.09 USD | ₹36.50 0.44 USD | ₹37.45 0.45 USD | ₹6.26B 75.7M USD | 187.25 | ₹0.20 0.002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.50 7.57 USD |
+1.93
|
₹6.26B 75.68M USD | ₹64.00 0.77 USD | ₹624.50 7.56 USD | ₹630.00 7.62 USD | ₹6.26B 75.68M USD | 53.09 | ₹11.78 0.14 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.80 1.27 USD |
-0.24
|
₹6.25B 75.65M USD | ₹3.26K 39.4 USD | ₹103.60 1.25 USD | ₹107.00 1.29 USD | ₹6.25B 75.65M USD | 30.91 | ₹3.39 0.04 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹157.75 1.91 USD |
+0.86
|
₹6.19B 74.84M USD | ₹46.55K 563.17 USD | ₹155.30 1.88 USD | ₹159.50 1.93 USD | ₹6.19B 74.84M USD | 38.75 | ₹4.07 0.05 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹977.00 11.82 USD |
+0.73
|
₹6.10B 73.76M USD | ₹78.00 0.94 USD | ₹964.25 11.67 USD | ₹977.00 11.82 USD | ₹6.10B 73.76M USD | 20.43 | ₹47.82 0.58 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹412.10 4.99 USD |
+2.17
|
₹6.10B 73.74M USD | ₹175.00 2.12 USD | ₹401.50 4.86 USD | ₹420.00 5.08 USD | ₹6.10B 73.74M USD | 20.45 | ₹20.15 0.24 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.75 1.38 USD |
+0.13
|
₹6.09B 73.69M USD | ₹3.34K 40.37 USD | ₹109.00 1.32 USD | ₹115.95 1.4 USD | ₹6.09B 73.69M USD | 95.58 | ₹1.19 0.01 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹246.00 2.98 USD |
+2.12
|
₹6.05B 73.18M USD | ₹202.00 2.44 USD | ₹244.25 2.96 USD | ₹246.00 2.98 USD | ₹6.05B 73.18M USD | 7.67 | ₹32.06 0.39 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹192.30 2.33 USD |
+4.37
|
₹6.03B 72.95M USD | ₹5.02K 60.72 USD | ₹184.60 2.23 USD | ₹193.00 2.33 USD | ₹6.03B 72.95M USD | 15.67 | ₹12.27 0.15 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹999.10 12.09 USD |
+1.4
|
₹5.99B 72.52M USD | ₹406.00 4.91 USD | ₹996.00 12.05 USD | ₹1,011.00 12.23 USD | ₹5.99B 72.52M USD | 11.62 | ₹85.92 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹185.00 2.24 USD |
-1.49
|
₹5.92B 71.62M USD | ₹39.41K 476.83 USD | ₹179.00 2.17 USD | ₹189.95 2.3 USD | ₹5.92B 71.62M USD | 7.04 | ₹26.27 0.32 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹66.25 0.8 USD |
-1.81
|
₹5.91B 71.44M USD | ₹10.94K 132.4 USD | ₹64.10 0.78 USD | ₹70.00 0.85 USD | ₹5.91B 71.44M USD | 8.45 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.75 0.43 USD |
+0.79
|
₹5.86B 70.86M USD | ₹3.87K 46.84 USD | ₹35.00 0.42 USD | ₹35.75 0.43 USD | ₹5.86B 70.86M USD | 0 | -₹5.51 -0.06 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹194.70 2.36 USD |
+4.99
|
₹5.84B 70.67M USD | ₹7.96K 96.35 USD | ₹187.35 2.27 USD | ₹194.70 2.36 USD | ₹5.84B 70.67M USD | 34.52 | ₹5.64 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹641.90 7.77 USD |
-2.45
|
₹5.82B 70.46M USD | ₹137.00 1.66 USD | ₹641.90 7.77 USD | ₹658.00 7.96 USD | ₹5.82B 70.46M USD | 37.80 | ₹16.98 0.21 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹97.82 1.18 USD |
-0.17
|
₹5.82B 70.4M USD | ₹203.00 2.46 USD | ₹97.82 1.18 USD | ₹99.95 1.21 USD | ₹5.82B 70.4M USD | 17.78 | ₹5.50 0.07 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹57.75 0.7 USD |
-0.79
|
₹5.81B 70.27M USD | ₹15.30K 185.14 USD | ₹57.75 0.7 USD | ₹59.40 0.72 USD | ₹5.81B 70.27M USD | 52.02 | ₹1.11 0.01 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹242.40 2.93 USD |
+2.69
|
₹5.80B 70.14M USD | ₹6.54K 79.11 USD | ₹237.75 2.88 USD | ₹245.00 2.96 USD | ₹5.80B 70.14M USD | 13.40 | ₹18.08 0.22 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹220.15 2.66 USD |
+3.48
|
₹5.75B 69.62M USD | ₹10.40K 125.85 USD | ₹217.00 2.63 USD | ₹222.00 2.69 USD | ₹5.75B 69.62M USD | 0 | -₹4.40 -0.05 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,278.50 15.47 USD |
+7.13
|
₹5.75B 69.6M USD | ₹113.00 1.37 USD | ₹1,235.55 14.95 USD | ₹1,283.90 15.53 USD | ₹5.75B 69.6M USD | 22.27 | ₹57.40 0.69 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹54.78 0.66 USD |
+1.41
|
₹5.74B 69.42M USD | ₹1.99K 24.02 USD | ₹54.50 0.66 USD | ₹55.90 0.68 USD | ₹5.74B 69.42M USD | 19.92 | ₹2.75 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹77.65 0.94 USD |
-0.86
|
₹5.71B 69.06M USD | ₹961.00 11.63 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹5.71B 69.06M USD | 4.05 | ₹19.15 0.23 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹297.00 3.59 USD |
+5.98
|
₹5.67B 68.55M USD | ₹141.00 1.71 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.67B 68.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹390.00 4.72 USD |
-1.27
|
₹5.66B 68.53M USD | ₹434.00 5.25 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹5.66B 68.53M USD | 104.00 | ₹3.75 0.05 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
+0.02
|
₹5.64B 68.24M USD | ₹2.50K 30.25 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.77 | ₹17.26 0.21 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹42.00 0.51 USD |
-0.99
|
₹5.64B 68.21M USD | ₹702.00 8.49 USD | ₹41.99 0.51 USD | ₹42.00 0.51 USD | ₹5.64B 68.21M USD | 0 | -₹1.64 -0.01 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹191.00 2.31 USD |
+0.5
|
₹5.58B 67.46M USD | ₹4.00 0.05 USD | ₹191.00 2.31 USD | ₹192.00 2.32 USD | ₹5.58B 67.46M USD | 26.71 | ₹7.15 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.95 9.44 USD |
+0.44
|
₹5.56B 67.28M USD | ₹537.00 6.5 USD | ₹760.00 9.19 USD | ₹791.00 9.57 USD | ₹5.56B 67.28M USD | 27.30 | ₹28.56 0.35 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.67 0.19 USD |
+1.42
|
₹5.56B 67.24M USD | ₹25.21K 304.96 USD | ₹15.41 0.19 USD | ₹15.98 0.19 USD | ₹5.56B 67.24M USD | 62.67 | ₹0.25 0.003 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹991.05 11.99 USD |
+1.38
|
₹5.54B 66.97M USD | ₹661.00 8 USD | ₹981.90 11.88 USD | ₹1,014.00 12.27 USD | ₹5.54B 66.97M USD | 12.12 | ₹81.72 0.99 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.00 2.14 USD |
+2.91
|
₹5.53B 66.91M USD | ₹850.00 10.28 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹5.53B 66.91M USD | 20.46 | ₹8.65 0.1 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,077.80 13.04 USD |
+5.68
|
₹5.52B 66.79M USD | ₹10.56K 127.75 USD | ₹1,025.05 12.4 USD | ₹1,080.00 13.07 USD | ₹5.52B 66.79M USD | 55.04 | ₹19.58 0.24 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹413.10 5 USD |
-1.92
|
₹5.50B 66.5M USD | ₹428.00 5.18 USD | ₹410.10 4.96 USD | ₹427.10 5.17 USD | ₹5.50B 66.5M USD | 10.87 | ₹37.99 0.46 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹40.98 0.5 USD |
+0.1
|
₹5.47B 66.17M USD | ₹4.43K 53.62 USD | ₹40.84 0.49 USD | ₹41.95 0.51 USD | ₹5.47B 66.17M USD | 23.15 | ₹1.77 0.02 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹249.25 3.02 USD |
-0.3
|
₹5.46B 66.05M USD | ₹2.58K 31.19 USD | ₹249.25 3.02 USD | ₹254.95 3.08 USD | ₹5.46B 66.05M USD | 12.76 | ₹19.53 0.24 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹53.99 0.65 USD |
+2.16
|
₹5.40B 65.32M USD | ₹3.84K 46.43 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.40B 65.32M USD | 13.20 | ₹4.09 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹55.08 0.67 USD |
+0.4
|
₹5.34B 64.63M USD | ₹8.22K 99.46 USD | ₹54.20 0.66 USD | ₹55.77 0.67 USD | ₹5.34B 64.63M USD | 7.76 | ₹7.09 0.09 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.30 0.49 USD |
+0.75
|
₹5.33B 64.54M USD | ₹1.80K 21.79 USD | ₹40.05 0.48 USD | ₹41.00 0.5 USD | ₹5.33B 64.54M USD | 11.54 | ₹3.49 0.04 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹266.00 3.22 USD |
+3.91
|
₹5.32B 64.35M USD | ₹251.00 3.04 USD | ₹256.55 3.1 USD | ₹266.00 3.22 USD | ₹5.32B 64.35M USD | 0 | -₹1.63 -0.01 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹48.25 0.58 USD |
+4.64
|
₹5.30B 64.12M USD | ₹9.74K 117.84 USD | ₹46.08 0.56 USD | ₹49.10 0.59 USD | ₹5.30B 64.12M USD | 11.76 | ₹4.10 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹364.00 4.4 USD |
-4.21
|
₹5.29B 64.02M USD | ₹20.00K 241.97 USD | ₹363.00 4.39 USD | ₹380.00 4.6 USD | ₹5.29B 64.02M USD | 24.38 | ₹14.93 0.18 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.43 0.1 USD |
-0.94
|
₹5.27B 63.79M USD | ₹76.46K 924.99 USD | ₹8.43 0.1 USD | ₹8.69 0.11 USD | ₹5.27B 63.79M USD | 281.00 | ₹0.03 0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||