결과 페이지 13 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.10 4.84 USD |
+0.01
|
₹7.63B 92.32M USD | ₹74.00 0.9 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.63B 92.32M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹827.10 10.01 USD |
+0.87
|
₹7.63B 92.26M USD | ₹338.00 4.09 USD | ₹802.25 9.71 USD | ₹827.10 10.01 USD | ₹7.63B 92.26M USD | 9.50 | ₹87.01 1.05 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹209.50 2.53 USD |
+2.6
|
₹7.61B 92.12M USD | ₹4.74K 57.36 USD | ₹205.40 2.48 USD | ₹211.60 2.56 USD | ₹7.61B 92.12M USD | 20.80 | ₹10.07 0.12 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹652.50 7.89 USD |
-1.41
|
₹7.61B 92.08M USD | ₹1.01K 12.22 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.61B 92.08M USD | 4.95 | ₹131.59 1.59 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹190.00 2.3 USD |
+4.97
|
₹7.60B 91.98M USD | ₹1.56K 18.89 USD | ₹182.45 2.21 USD | ₹190.00 2.3 USD | ₹7.60B 91.98M USD | 0 | -₹19.10 -0.2 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹67.09 0.81 USD |
+5.92
|
₹7.55B 91.28M USD | ₹165.00 2 USD | ₹64.09 0.78 USD | ₹69.00 0.83 USD | ₹7.55B 91.28M USD | 47.92 | ₹1.40 0.02 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹124.65 1.51 USD |
+3.02
|
₹7.48B 90.46M USD | ₹16.27K 196.88 USD | ₹118.40 1.43 USD | ₹126.00 1.52 USD | ₹7.48B 90.46M USD | 52.81 | ₹2.36 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹288.10 3.49 USD |
+8.02
|
₹7.46B 90.31M USD | ₹15.10K 182.62 USD | ₹267.80 3.24 USD | ₹299.90 3.63 USD | ₹7.46B 90.31M USD | 42.24 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹609.00 7.37 USD |
+3.21
|
₹7.46B 90.23M USD | ₹1.27K 15.36 USD | ₹593.80 7.18 USD | ₹610.00 7.38 USD | ₹7.46B 90.23M USD | 19.55 | ₹31.15 0.38 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹131.65 1.59 USD |
+5.53
|
₹7.44B 90M USD | ₹4.27K 51.71 USD | ₹127.70 1.54 USD | ₹133.20 1.61 USD | ₹7.44B 90M USD | 12.71 | ₹10.35 0.13 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹451.00 5.46 USD |
+1.62
|
₹7.29B 88.15M USD | ₹4.71K 56.92 USD | ₹441.00 5.34 USD | ₹452.90 5.48 USD | ₹7.29B 88.15M USD | 23.39 | ₹19.28 0.23 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹487.00 5.89 USD |
+8.57
|
₹7.28B 88.13M USD | ₹9.71K 117.49 USD | ₹459.20 5.56 USD | ₹491.95 5.95 USD | ₹7.28B 88.13M USD | 16.71 | ₹29.14 0.35 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹404.80 4.9 USD |
+1.33
|
₹7.28B 88.03M USD | ₹841.00 10.17 USD | ₹396.00 4.79 USD | ₹404.85 4.9 USD | ₹7.28B 88.03M USD | 73.73 | ₹5.49 0.07 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹664.40 8.04 USD |
-0.51
|
₹7.27B 87.96M USD | ₹1.95K 23.63 USD | ₹655.00 7.92 USD | ₹673.70 8.15 USD | ₹7.27B 87.96M USD | 40.16 | ₹16.54 0.2 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹231.00 2.79 USD |
+1.96
|
₹7.25B 87.69M USD | ₹3.42K 41.41 USD | ₹226.05 2.73 USD | ₹232.45 2.81 USD | ₹7.25B 87.69M USD | 35.53 | ₹6.50 0.08 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹841.45 10.18 USD |
+3.87
|
₹7.24B 87.53M USD | ₹2.64K 31.99 USD | ₹815.00 9.86 USD | ₹860.00 10.4 USD | ₹7.24B 87.53M USD | 48.02 | ₹17.52 0.21 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 134.97 | ₹4.25 0.05 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.01 0.41 USD |
-2.72
|
₹7.18B 86.92M USD | ₹116.77K 1.41K USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹7.18B 86.92M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹196.00 2.37 USD |
+3.21
|
₹7.18B 86.86M USD | ₹12.73K 153.95 USD | ₹192.80 2.33 USD | ₹196.00 2.37 USD | ₹7.18B 86.86M USD | 30.48 | ₹6.43 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹250.55 3.03 USD |
+1.58
|
₹7.13B 86.3M USD | ₹1.43K 17.35 USD | ₹244.00 2.95 USD | ₹250.95 3.04 USD | ₹7.13B 86.3M USD | 19.91 | ₹12.58 0.15 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹154.25 1.87 USD |
+3.45
|
₹7.11B 86.06M USD | ₹26.45K 319.96 USD | ₹150.30 1.82 USD | ₹154.80 1.87 USD | ₹7.11B 86.06M USD | 0 | -₹5.17 -0.06 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹278.30 3.37 USD |
+2.37
|
₹7.10B 85.86M USD | ₹9.68K 117.06 USD | ₹271.00 3.28 USD | ₹280.85 3.4 USD | ₹7.10B 85.86M USD | 42.29 | ₹6.58 0.08 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹118.00 1.43 USD |
+4.24
|
₹7.08B 85.66M USD | ₹12.17K 147.27 USD | ₹115.00 1.39 USD | ₹122.25 1.48 USD | ₹7.08B 85.66M USD | 1.10 | ₹106.92 1.29 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.58 0.6 USD |
+3.53
|
₹7.02B 84.92M USD | ₹9.84K 119.1 USD | ₹47.93 0.58 USD | ₹49.58 0.6 USD | ₹7.02B 84.92M USD | 0 | -₹0.12 -0.001 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.76 0.76 USD |
+1.75
|
₹6.99B 84.59M USD | ₹6.04K 73.03 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹6.99B 84.59M USD | 11.75 | ₹5.34 0.06 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.00 11.09 USD |
-0.02
|
₹6.94B 83.98M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.98M USD | 10.54 | ₹86.95 1.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹170.50 2.06 USD |
+0.47
|
₹6.88B 83.21M USD | ₹1.14K 13.78 USD | ₹167.40 2.03 USD | ₹170.50 2.06 USD | ₹6.88B 83.21M USD | 27.19 | ₹6.27 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.23 0.08 USD |
+2.81
|
₹6.75B 81.64M USD | ₹124.36K 1.5K USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹299.15 3.62 USD |
+1.41
|
₹6.70B 81.08M USD | ₹9.00K 108.89 USD | ₹298.00 3.61 USD | ₹305.00 3.69 USD | ₹6.70B 81.08M USD | 66.33 | ₹4.51 0.05 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.77 0.69 USD |
+2.58
|
₹6.70B 81.05M USD | ₹11.74K 142.01 USD | ₹55.32 0.67 USD | ₹56.77 0.69 USD | ₹6.70B 81.05M USD | 8.95 | ₹6.34 0.08 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
-1.99
|
₹6.69B 80.89M USD | ₹84.79K 1.03K USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹319.25 3.86 USD |
-0.99
|
₹6.68B 80.77M USD | ₹40.00 0.48 USD | ₹319.25 3.86 USD | ₹328.35 3.97 USD | ₹6.68B 80.77M USD | 15.87 | ₹20.11 0.24 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.15 1.5 USD |
+4.99
|
₹6.67B 80.74M USD | ₹43.23K 523.01 USD | ₹118.80 1.44 USD | ₹125.45 1.52 USD | ₹6.67B 80.74M USD | 27.10 | ₹4.58 0.06 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹114.95 1.39 USD |
+7.83
|
₹6.67B 80.66M USD | ₹143.85K 1.74K USD | ₹109.30 1.32 USD | ₹115.25 1.39 USD | ₹6.67B 80.66M USD | 28.31 | ₹4.06 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.75 1.42 USD |
+3.11
|
₹6.66B 80.59M USD | ₹6.58K 79.58 USD | ₹115.25 1.39 USD | ₹118.00 1.43 USD | ₹6.66B 80.59M USD | 18.83 | ₹6.25 0.08 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.67 0.72 USD |
+4.91
|
₹6.64B 80.34M USD | ₹1.44K 17.47 USD | ₹57.50 0.7 USD | ₹59.67 0.72 USD | ₹6.64B 80.34M USD | 45.89 | ₹1.30 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
0
|
₹6.64B 80.31M USD | ₹4.36K 52.7 USD | ₹98.00 1.19 USD | ₹99.95 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹164.00 1.98 USD |
+2.05
|
₹6.63B 80.16M USD | ₹25.21K 305.05 USD | ₹158.05 1.91 USD | ₹164.40 1.99 USD | ₹6.63B 80.16M USD | 12.41 | ₹13.21 0.16 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹220.70 2.67 USD |
+1.47
|
₹6.62B 80.1M USD | ₹234.00 2.83 USD | ₹220.70 2.67 USD | ₹225.00 2.72 USD | ₹6.62B 80.1M USD | 13.13 | ₹16.80 0.2 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹189.25 2.29 USD |
+4.53
|
₹6.62B 80.05M USD | ₹9.91K 119.88 USD | ₹181.50 2.2 USD | ₹190.70 2.31 USD | ₹6.62B 80.05M USD | 21.24 | ₹8.91 0.11 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹534.90 6.47 USD |
+2.39
|
₹6.61B 80M USD | ₹3.42K 41.38 USD | ₹522.00 6.32 USD | ₹549.70 6.65 USD | ₹6.61B 80M USD | 29.50 | ₹18.13 0.22 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.80 0.18 USD |
+1.37
|
₹6.61B 79.99M USD | ₹5.99K 72.44 USD | ₹14.64 0.18 USD | ₹15.00 0.18 USD | ₹6.61B 79.99M USD | 8.36 | ₹1.77 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹76.05 0.92 USD |
+1.56
|
₹6.57B 79.5M USD | ₹13.37K 161.8 USD | ₹74.53 0.9 USD | ₹79.00 0.96 USD | ₹6.57B 79.5M USD | 7.69 | ₹9.88 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.00 2.48 USD |
+2.12
|
₹6.55B 79.25M USD | ₹4.41K 53.32 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.55B 79.25M USD | 20.81 | ₹9.85 0.12 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,482.00 17.93 USD |
-1.53
|
₹6.51B 78.76M USD | ₹550.00 6.65 USD | ₹1,458.20 17.64 USD | ₹1,524.90 18.45 USD | ₹6.51B 78.76M USD | 15.70 | ₹94.34 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.05 0.64 USD |
-0.95
|
₹6.46B 78.2M USD | ₹19.02K 230.12 USD | ₹52.20 0.63 USD | ₹54.00 0.65 USD | ₹6.46B 78.2M USD | 17.68 | ₹3.00 0.04 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹25.00 0.3 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹108.00 1.31 USD |
+2.81
|
₹6.44B 77.96M USD | ₹4.72K 57.15 USD | ₹103.60 1.25 USD | ₹108.00 1.31 USD | ₹6.44B 77.96M USD | 31.85 | ₹3.39 0.04 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.80 0.89 USD |
+0.46
|
₹6.44B 77.91M USD | ₹1.44K 17.39 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.44B 77.91M USD | 15.37 | ₹4.80 0.06 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹136.00 1.65 USD |
+1.64
|
₹6.36B 76.97M USD | ₹9.56K 115.68 USD | ₹133.00 1.61 USD | ₹136.75 1.65 USD | ₹6.36B 76.97M USD | 64.15 | ₹2.12 0.03 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,015.30 12.28 USD |
+4.68
|
₹6.34B 76.65M USD | ₹336.00 4.07 USD | ₹964.25 11.67 USD | ₹1,032.00 12.49 USD | ₹6.34B 76.65M USD | 21.08 | ₹48.16 0.58 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,076.05 13.02 USD |
-0.5
|
₹6.29B 76.05M USD | ₹109.00 1.32 USD | ₹1,071.00 12.96 USD | ₹1,091.15 13.2 USD | ₹6.29B 76.05M USD | 12.15 | ₹88.52 1.07 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.51 0.45 USD |
+2.85
|
₹6.27B 75.83M USD | ₹32.06K 387.82 USD | ₹36.50 0.44 USD | ₹37.56 0.45 USD | ₹6.27B 75.83M USD | 187.54 | ₹0.20 0.002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.45 7.57 USD |
+1.92
|
₹6.25B 75.67M USD | ₹104.00 1.26 USD | ₹620.00 7.5 USD | ₹630.00 7.62 USD | ₹6.25B 75.67M USD | 53.18 | ₹11.76 0.14 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹415.60 5.03 USD |
+3.04
|
₹6.15B 74.37M USD | ₹281.00 3.4 USD | ₹401.50 4.86 USD | ₹420.00 5.08 USD | ₹6.15B 74.37M USD | 20.62 | ₹20.15 0.24 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.15 1.89 USD |
-0.16
|
₹6.12B 74.08M USD | ₹57.99K 701.55 USD | ₹155.30 1.88 USD | ₹159.50 1.93 USD | ₹6.12B 74.08M USD | 38.36 | ₹4.07 0.05 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹247.70 3 USD |
+2.82
|
₹6.09B 73.68M USD | ₹240.00 2.9 USD | ₹244.25 2.96 USD | ₹247.70 3 USD | ₹6.09B 73.68M USD | 7.72 | ₹32.06 0.39 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,015.00 12.28 USD |
+3.01
|
₹6.09B 73.68M USD | ₹1.94K 23.52 USD | ₹996.00 12.05 USD | ₹1,015.00 12.28 USD | ₹6.09B 73.68M USD | 11.81 | ₹85.88 1.04 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹193.00 2.33 USD |
+4.75
|
₹6.05B 73.22M USD | ₹9.94K 120.25 USD | ₹184.60 2.23 USD | ₹193.00 2.33 USD | ₹6.05B 73.22M USD | 15.70 | ₹12.29 0.15 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹112.95 1.37 USD |
-0.57
|
₹6.05B 73.18M USD | ₹6.50K 78.66 USD | ₹109.00 1.32 USD | ₹115.95 1.4 USD | ₹6.05B 73.18M USD | 94.91 | ₹1.19 0.01 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹66.85 0.81 USD |
-0.92
|
₹5.96B 72.09M USD | ₹13.15K 159.12 USD | ₹64.10 0.78 USD | ₹70.00 0.85 USD | ₹5.96B 72.09M USD | 8.52 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.19 0.44 USD |
+2.03
|
₹5.93B 71.73M USD | ₹4.58K 55.46 USD | ₹35.00 0.42 USD | ₹36.20 0.44 USD | ₹5.93B 71.73M USD | 0 | -₹5.51 -0.06 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹56.45 0.68 USD |
+4.5
|
₹5.91B 71.53M USD | ₹2.92K 35.36 USD | ₹54.50 0.66 USD | ₹56.70 0.69 USD | ₹5.91B 71.53M USD | 20.52 | ₹2.75 0.03 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹184.65 2.23 USD |
-1.68
|
₹5.91B 71.49M USD | ₹45.29K 547.98 USD | ₹179.00 2.17 USD | ₹189.95 2.3 USD | ₹5.91B 71.49M USD | 7.03 | ₹26.26 0.32 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹226.00 2.73 USD |
+6.23
|
₹5.91B 71.47M USD | ₹15.05K 182.06 USD | ₹217.00 2.63 USD | ₹228.00 2.76 USD | ₹5.91B 71.47M USD | 0 | -₹4.41 -0.05 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹98.76 1.19 USD |
+0.79
|
₹5.88B 71.08M USD | ₹180.00 2.18 USD | ₹97.82 1.18 USD | ₹99.43 1.2 USD | ₹5.88B 71.08M USD | 17.95 | ₹5.50 0.07 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.37 0.71 USD |
+0.27
|
₹5.87B 71.02M USD | ₹33.81K 409.02 USD | ₹57.75 0.7 USD | ₹59.40 0.72 USD | ₹5.87B 71.02M USD | 52.58 | ₹1.11 0.01 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹644.00 7.79 USD |
-2.13
|
₹5.84B 70.69M USD | ₹333.00 4.03 USD | ₹637.65 7.71 USD | ₹658.00 7.96 USD | ₹5.84B 70.69M USD | 37.94 | ₹16.97 0.21 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹194.70 2.36 USD |
+4.99
|
₹5.84B 70.67M USD | ₹8.45K 102.17 USD | ₹187.35 2.27 USD | ₹194.70 2.36 USD | ₹5.84B 70.67M USD | 34.58 | ₹5.63 0.07 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹400.00 4.84 USD |
+1.27
|
₹5.81B 70.28M USD | ₹573.00 6.93 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹5.81B 70.28M USD | 106.38 | ₹3.76 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,038.40 12.56 USD |
+6.22
|
₹5.80B 70.17M USD | ₹4.59K 55.54 USD | ₹981.90 11.88 USD | ₹1,038.40 12.56 USD | ₹5.80B 70.17M USD | 12.70 | ₹81.74 0.99 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹433.90 5.25 USD |
+3.02
|
₹5.77B 69.85M USD | ₹451.00 5.46 USD | ₹410.10 4.96 USD | ₹433.90 5.25 USD | ₹5.77B 69.85M USD | 11.41 | ₹38.01 0.46 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹42.99 0.52 USD |
+1.34
|
₹5.77B 69.82M USD | ₹1.01K 12.22 USD | ₹41.99 0.51 USD | ₹42.99 0.52 USD | ₹5.77B 69.82M USD | 0 | -₹1.64 -0.01 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.16 0.95 USD |
-0.2
|
₹5.75B 69.52M USD | ₹2.13K 25.72 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹5.75B 69.52M USD | 4.08 | ₹19.15 0.23 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹239.70 2.9 USD |
+1.55
|
₹5.73B 69.36M USD | ₹8.98K 108.69 USD | ₹237.75 2.88 USD | ₹245.00 2.96 USD | ₹5.73B 69.36M USD | 13.24 | ₹18.10 0.22 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.95 3.1 USD |
+0.39
|
₹5.66B 68.49M USD | ₹3.50K 42.34 USD | ₹255.00 3.09 USD | ₹256.00 3.1 USD | ₹5.66B 68.49M USD | 14.81 | ₹17.28 0.21 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,245.00 15.06 USD |
+4.32
|
₹5.60B 67.78M USD | ₹187.00 2.26 USD | ₹1,235.55 14.95 USD | ₹1,283.90 15.53 USD | ₹5.60B 67.78M USD | 21.69 | ₹57.39 0.69 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.78 0.19 USD |
+2.14
|
₹5.60B 67.71M USD | ₹82.21K 994.63 USD | ₹15.41 0.19 USD | ₹15.98 0.19 USD | ₹5.60B 67.71M USD | 63.11 | ₹0.25 0.003 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹190.90 2.31 USD |
+0.45
|
₹5.57B 67.42M USD | ₹615.00 7.44 USD | ₹188.00 2.27 USD | ₹192.00 2.32 USD | ₹5.57B 67.42M USD | 26.73 | ₹7.14 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹41.58 0.5 USD |
+1.56
|
₹5.55B 67.14M USD | ₹6.41K 77.51 USD | ₹40.84 0.49 USD | ₹41.95 0.51 USD | ₹5.55B 67.14M USD | 23.49 | ₹1.77 0.02 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,079.35 13.06 USD |
+5.83
|
₹5.53B 66.89M USD | ₹13.68K 165.53 USD | ₹1,025.05 12.4 USD | ₹1,083.00 13.1 USD | ₹5.53B 66.89M USD | 55.26 | ₹19.53 0.24 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹774.95 9.38 USD |
-0.21
|
₹5.53B 66.85M USD | ₹548.00 6.63 USD | ₹757.80 9.17 USD | ₹791.00 9.57 USD | ₹5.53B 66.85M USD | 27.09 | ₹28.60 0.35 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹378.00 4.57 USD |
-0.53
|
₹5.50B 66.48M USD | ₹30.80K 372.63 USD | ₹361.00 4.37 USD | ₹380.00 4.6 USD | ₹5.50B 66.48M USD | 25.30 | ₹14.94 0.18 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹249.85 3.02 USD |
-0.06
|
₹5.47B 66.21M USD | ₹3.04K 36.74 USD | ₹247.05 2.99 USD | ₹254.95 3.08 USD | ₹5.47B 66.21M USD | 12.79 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.00 5.26 USD |
+4.58
|
₹5.44B 65.85M USD | ₹801.00 9.69 USD | ₹416.50 5.04 USD | ₹435.00 5.26 USD | ₹5.44B 65.85M USD | 21.94 | ₹19.82 0.24 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.42 0.66 USD |
+2.97
|
₹5.44B 65.84M USD | ₹5.22K 63.13 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.44B 65.84M USD | 13.30 | ₹4.09 0.05 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.96 0.5 USD |
+2.4
|
₹5.42B 65.6M USD | ₹2.97K 35.9 USD | ₹40.05 0.48 USD | ₹41.00 0.5 USD | ₹5.42B 65.6M USD | 11.73 | ₹3.49 0.04 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹284.00 3.44 USD |
+1.34
|
₹5.42B 65.55M USD | ₹145.00 1.75 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.42B 65.55M USD | 0 | -₹1.19 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.59 0.1 USD |
+0.94
|
₹5.37B 65M USD | ₹127.88K 1.55K USD | ₹8.43 0.1 USD | ₹8.73 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹55.31 0.67 USD |
+0.82
|
₹5.36B 64.9M USD | ₹9.00K 108.85 USD | ₹54.20 0.66 USD | ₹55.77 0.67 USD | ₹5.36B 64.9M USD | 7.80 | ₹7.09 0.09 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.00 3.76 USD |
-0.26
|
₹5.34B 64.62M USD | ₹1.41K 17.07 USD | ₹299.25 3.62 USD | ₹315.70 3.82 USD | ₹5.34B 64.62M USD | 35.22 | ₹8.83 0.11 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹266.80 3.23 USD |
+4.22
|
₹5.34B 64.55M USD | ₹526.00 6.36 USD | ₹256.55 3.1 USD | ₹266.80 3.23 USD | ₹5.34B 64.55M USD | 0 | -₹1.63 -0.01 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹302.00 3.65 USD |
+2.72
|
₹5.29B 64.01M USD | ₹2.93K 35.47 USD | ₹290.75 3.52 USD | ₹308.00 3.73 USD | ₹5.29B 64.01M USD | 0 | -₹3.62 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||