결과 페이지 13 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IST Limited
ISTLTD.BO
IN
|
₹665.00 8.05 USD |
+1.53
|
₹7.76B 93.84M USD | ₹175.00 2.12 USD | ₹655.00 7.92 USD | ₹672.05 8.13 USD | ₹7.76B 93.84M USD | 5.05 | ₹131.59 1.59 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹840.00 10.16 USD |
+1.57
|
₹7.74B 93.7M USD | ₹606.00 7.33 USD | ₹830.00 10.04 USD | ₹849.00 10.27 USD | ₹7.74B 93.7M USD | 9.65 | ₹87.01 1.05 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹193.00 2.33 USD |
+2.77
|
₹7.72B 93.43M USD | ₹2.00K 24.25 USD | ₹190.30 2.3 USD | ₹196.35 2.38 USD | ₹7.72B 93.43M USD | 0 | -₹19.10 -0.2 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹371.05 4.49 USD |
+0.95
|
₹7.72B 93.37M USD | ₹1.21K 14.61 USD | ₹371.05 4.49 USD | ₹381.40 4.61 USD | ₹7.72B 93.37M USD | 20.55 | ₹18.05 0.22 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹611.95 7.4 USD |
+7.88
|
₹7.71B 93.25M USD | ₹324.00 3.92 USD | ₹606.00 7.33 USD | ₹619.75 7.5 USD | ₹7.71B 93.25M USD | 143.98 | ₹4.25 0.05 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹135.55 1.64 USD |
+2.96
|
₹7.66B 92.67M USD | ₹2.98K 36.07 USD | ₹135.15 1.64 USD | ₹148.00 1.79 USD | ₹7.66B 92.67M USD | 13.09 | ₹10.35 0.13 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.20 1.54 USD |
+2.58
|
₹7.63B 92.31M USD | ₹1.15K 13.96 USD | ₹125.05 1.51 USD | ₹127.70 1.54 USD | ₹7.63B 92.31M USD | 53.89 | ₹2.36 0.03 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹399.70 4.84 USD |
-0.5
|
₹7.62B 92.23M USD | ₹110.00 1.33 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.62B 92.23M USD | 21.12 | ₹18.92 0.23 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹875.00 10.59 USD |
+2.9
|
₹7.52B 91.02M USD | ₹2.29K 27.64 USD | ₹852.85 10.32 USD | ₹880.00 10.65 USD | ₹7.52B 91.02M USD | 49.94 | ₹17.52 0.21 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹289.75 3.51 USD |
-0.19
|
₹7.51B 90.83M USD | ₹3.45K 41.75 USD | ₹286.15 3.46 USD | ₹315.90 3.82 USD | ₹7.51B 90.83M USD | 42.48 | ₹6.82 0.08 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹583.75 7.06 USD |
-2.78
|
₹7.49B 90.66M USD | ₹5.14K 62.14 USD | ₹583.75 7.06 USD | ₹628.00 7.6 USD | ₹7.49B 90.66M USD | 42.27 | ₹13.81 0.17 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹262.80 3.18 USD |
+4.89
|
₹7.48B 90.52M USD | ₹1.14K 13.83 USD | ₹254.30 3.08 USD | ₹262.80 3.18 USD | ₹7.48B 90.52M USD | 20.89 | ₹12.58 0.15 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹680.10 8.23 USD |
+2.36
|
₹7.44B 90.04M USD | ₹117.00 1.42 USD | ₹674.60 8.16 USD | ₹715.00 8.65 USD | ₹7.44B 90.04M USD | 41.11 | ₹16.54 0.2 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹66.13 0.8 USD |
-1.43
|
₹7.44B 89.98M USD | ₹1.69K 20.47 USD | ₹65.15 0.79 USD | ₹68.44 0.83 USD | ₹7.44B 89.98M USD | 47.23 | ₹1.40 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹459.20 5.56 USD |
+2.19
|
₹7.42B 89.75M USD | ₹3.35K 40.57 USD | ₹451.15 5.46 USD | ₹459.85 5.56 USD | ₹7.42B 89.75M USD | 23.81 | ₹19.28 0.23 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹236.05 2.86 USD |
+3.46
|
₹7.41B 89.61M USD | ₹798.00 9.65 USD | ₹232.90 2.82 USD | ₹236.95 2.87 USD | ₹7.41B 89.61M USD | 36.31 | ₹6.50 0.08 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹290.40 3.51 USD |
+5.03
|
₹7.41B 89.59M USD | ₹7.33K 88.68 USD | ₹284.95 3.45 USD | ₹295.20 3.57 USD | ₹7.41B 89.59M USD | 44.13 | ₹6.58 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹599.95 7.26 USD |
-0.23
|
₹7.35B 88.89M USD | ₹104.00 1.26 USD | ₹575.50 6.96 USD | ₹599.95 7.26 USD | ₹7.35B 88.89M USD | 19.26 | ₹31.15 0.38 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹121.00 1.46 USD |
+2.54
|
₹7.26B 87.83M USD | ₹1.72K 20.8 USD | ₹119.75 1.45 USD | ₹122.00 1.48 USD | ₹7.26B 87.83M USD | 1.13 | ₹106.92 1.29 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹198.00 2.4 USD |
+1.57
|
₹7.25B 87.75M USD | ₹1.77K 21.35 USD | ₹195.95 2.37 USD | ₹199.55 2.41 USD | ₹7.25B 87.75M USD | 30.79 | ₹6.43 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.81 0.78 USD |
+2.79
|
₹7.22B 87.35M USD | ₹9.46K 114.46 USD | ₹63.67 0.77 USD | ₹65.57 0.79 USD | ₹7.22B 87.35M USD | 12.13 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹156.50 1.89 USD |
+1.46
|
₹7.22B 87.32M USD | ₹16.59K 200.75 USD | ₹154.25 1.87 USD | ₹157.80 1.91 USD | ₹7.22B 87.32M USD | 0 | -₹5.17 -0.06 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹398.10 4.82 USD |
-0.57
|
₹7.16B 86.57M USD | ₹65.00 0.79 USD | ₹398.10 4.82 USD | ₹402.50 4.87 USD | ₹7.16B 86.57M USD | 72.51 | ₹5.49 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.70 0.41 USD |
-0.91
|
₹7.12B 86.13M USD | ₹43.54K 526.77 USD | ₹33.05 0.4 USD | ₹34.10 0.41 USD | ₹7.12B 86.13M USD | 3.50 | ₹9.61 0.12 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹50.19 0.61 USD |
+1.68
|
₹7.11B 85.97M USD | ₹1.91K 23.12 USD | ₹46.00 0.56 USD | ₹51.40 0.62 USD | ₹7.11B 85.97M USD | 0 | -₹0.12 -0.001 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.00 11.09 USD |
-0.02
|
₹6.94B 83.98M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.98M USD | 10.54 | ₹86.95 1.05 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹309.80 3.75 USD |
+3.75
|
₹6.94B 83.96M USD | ₹15.50K 187.52 USD | ₹302.00 3.65 USD | ₹320.00 3.87 USD | ₹6.94B 83.96M USD | 68.69 | ₹4.51 0.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.39 0.08 USD |
+3.06
|
₹6.92B 83.74M USD | ₹51.92K 628.12 USD | ₹6.26 0.08 USD | ₹6.41 0.08 USD | ₹6.92B 83.74M USD | 63.89 | ₹0.10 0.001 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹171.00 2.07 USD |
+0.41
|
₹6.90B 83.45M USD | ₹256.00 3.1 USD | ₹157.00 1.9 USD | ₹171.00 2.07 USD | ₹6.90B 83.45M USD | 27.27 | ₹6.27 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹229.00 2.77 USD |
+1.8
|
₹6.87B 83.12M USD | ₹60.00 0.73 USD | ₹229.00 2.77 USD | ₹240.00 2.9 USD | ₹6.87B 83.12M USD | 13.63 | ₹16.80 0.2 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹58.16 0.7 USD |
+2.72
|
₹6.86B 83.03M USD | ₹17.38K 210.27 USD | ₹56.75 0.69 USD | ₹58.92 0.71 USD | ₹6.86B 83.03M USD | 9.17 | ₹6.34 0.08 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.29 0.18 USD |
+3.1
|
₹6.83B 82.64M USD | ₹48.04K 581.23 USD | ₹14.95 0.18 USD | ₹15.79 0.19 USD | ₹6.83B 82.64M USD | 8.63 | ₹1.77 0.02 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹127.00 1.54 USD |
+2.3
|
₹6.83B 82.59M USD | ₹16.55K 200.26 USD | ₹125.00 1.51 USD | ₹129.00 1.56 USD | ₹6.83B 82.59M USD | 27.72 | ₹4.58 0.06 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹117.65 1.42 USD |
+2.35
|
₹6.82B 82.56M USD | ₹23.59K 285.38 USD | ₹115.00 1.39 USD | ₹119.60 1.45 USD | ₹6.82B 82.56M USD | 28.97 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.29 0.79 USD |
+2
|
₹6.82B 82.51M USD | ₹87.04K 1.05K USD | ₹65.29 0.79 USD | ₹65.29 0.79 USD | ₹6.82B 82.51M USD | 0 | -₹26.44 -0.3 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹551.00 6.67 USD |
+2.44
|
₹6.81B 82.41M USD | ₹1.33K 16.11 USD | ₹542.30 6.56 USD | ₹555.00 6.71 USD | ₹6.81B 82.41M USD | 30.39 | ₹18.13 0.22 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.20 1.45 USD |
+2.69
|
₹6.80B 82.26M USD | ₹4.07K 49.24 USD | ₹119.65 1.45 USD | ₹121.45 1.47 USD | ₹6.80B 82.26M USD | 19.23 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹212.10 2.57 USD |
+1.87
|
₹6.78B 82M USD | ₹2.09K 25.29 USD | ₹211.95 2.56 USD | ₹215.00 2.6 USD | ₹6.78B 82M USD | 21.53 | ₹9.85 0.12 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹60.75 0.73 USD |
+2.29
|
₹6.76B 81.79M USD | ₹1.18K 14.32 USD | ₹60.70 0.73 USD | ₹61.80 0.75 USD | ₹6.76B 81.79M USD | 46.73 | ₹1.30 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.00 1.22 USD |
+1.05
|
₹6.71B 81.15M USD | ₹5.72K 69.2 USD | ₹101.00 1.22 USD | ₹101.00 1.22 USD | ₹6.71B 81.15M USD | 80.15 | ₹1.26 0.02 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹165.80 2.01 USD |
+1.28
|
₹6.70B 81.04M USD | ₹8.24K 99.7 USD | ₹163.70 1.98 USD | ₹168.05 2.03 USD | ₹6.70B 81.04M USD | 12.55 | ₹13.21 0.16 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹319.25 3.86 USD |
0
|
₹6.68B 80.77M USD | ₹2.00 0.02 USD | ₹319.25 3.86 USD | ₹319.25 3.86 USD | ₹6.68B 80.77M USD | 15.87 | ₹20.11 0.24 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.50 0.93 USD |
+3.66
|
₹6.68B 80.76M USD | ₹381.00 4.61 USD | ₹76.29 0.92 USD | ₹76.81 0.93 USD | ₹6.68B 80.76M USD | 15.93 | ₹4.80 0.06 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹76.45 0.92 USD |
+0.53
|
₹6.61B 79.92M USD | ₹4.40K 53.17 USD | ₹76.30 0.92 USD | ₹78.30 0.95 USD | ₹6.61B 79.92M USD | 7.73 | ₹9.88 0.12 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,501.70 18.17 USD |
+1.24
|
₹6.60B 79.8M USD | ₹92.00 1.11 USD | ₹1,500.00 18.15 USD | ₹1,524.00 18.44 USD | ₹6.60B 79.8M USD | 15.91 | ₹94.34 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹54.07 0.65 USD |
+1.71
|
₹6.59B 79.7M USD | ₹2.58K 31.2 USD | ₹54.04 0.65 USD | ₹56.70 0.69 USD | ₹6.59B 79.7M USD | 18.02 | ₹3.00 0.04 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹188.10 2.28 USD |
-0.16
|
₹6.58B 79.56M USD | ₹1.24K 14.99 USD | ₹188.10 2.28 USD | ₹192.25 2.33 USD | ₹6.58B 79.56M USD | 21.11 | ₹8.91 0.11 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,050.00 12.7 USD |
+3.12
|
₹6.55B 79.27M USD | ₹202.00 2.44 USD | ₹1,050.00 12.7 USD | ₹1,050.00 12.7 USD | ₹6.55B 79.27M USD | 21.80 | ₹48.16 0.58 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.80 0.47 USD |
+4.16
|
₹6.48B 78.43M USD | ₹7.18K 86.89 USD | ₹37.91 0.46 USD | ₹39.89 0.48 USD | ₹6.48B 78.43M USD | 194.00 | ₹0.20 0.002 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹108.45 1.31 USD |
+2.41
|
₹6.47B 78.29M USD | ₹61.00 0.74 USD | ₹108.45 1.31 USD | ₹109.85 1.33 USD | ₹6.47B 78.29M USD | 31.99 | ₹3.39 0.04 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,101.25 13.32 USD |
+1.52
|
₹6.43B 77.83M USD | ₹42.00 0.51 USD | ₹1,098.85 13.29 USD | ₹1,109.00 13.42 USD | ₹6.43B 77.83M USD | 12.44 | ₹88.52 1.07 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹136.00 1.65 USD |
+1.27
|
₹6.36B 76.97M USD | ₹6.17K 74.63 USD | ₹136.00 1.65 USD | ₹139.40 1.69 USD | ₹6.36B 76.97M USD | 64.15 | ₹2.12 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹423.80 5.13 USD |
+2.6
|
₹6.27B 75.83M USD | ₹188.00 2.27 USD | ₹412.45 4.99 USD | ₹424.40 5.13 USD | ₹6.27B 75.83M USD | 21.03 | ₹20.15 0.24 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.40 7.57 USD |
<0.01
|
₹6.25B 75.66M USD | ₹1.00 0.01 USD | ₹625.40 7.57 USD | ₹625.40 7.57 USD | ₹6.25B 75.66M USD | 53.18 | ₹11.76 0.14 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹159.05 1.92 USD |
+1.34
|
₹6.24B 75.46M USD | ₹15.57K 188.42 USD | ₹158.05 1.91 USD | ₹161.00 1.95 USD | ₹6.24B 75.46M USD | 39.07 | ₹4.07 0.05 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,680.10 20.33 USD |
-4.82
|
₹6.14B 74.28M USD | ₹11.00 0.13 USD | ₹1,680.10 20.33 USD | ₹1,680.20 20.33 USD | ₹6.14B 74.28M USD | 202.42 | ₹8.30 0.1 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹204.40 2.47 USD |
+4.98
|
₹6.13B 74.19M USD | ₹9.20K 111.3 USD | ₹196.05 2.37 USD | ₹204.40 2.47 USD | ₹6.13B 74.19M USD | 36.30 | ₹5.63 0.07 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹195.00 2.36 USD |
+1.25
|
₹6.11B 73.98M USD | ₹486.00 5.88 USD | ₹192.55 2.33 USD | ₹195.00 2.36 USD | ₹6.11B 73.98M USD | 15.86 | ₹12.29 0.15 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹248.50 3.01 USD |
+1.22
|
₹6.11B 73.92M USD | ₹5.00 0.06 USD | ₹248.50 3.01 USD | ₹248.50 3.01 USD | ₹6.11B 73.92M USD | 7.75 | ₹32.06 0.39 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.80 0.82 USD |
+1.42
|
₹6.04B 73.11M USD | ₹8.15K 98.55 USD | ₹65.00 0.79 USD | ₹69.20 0.84 USD | ₹6.04B 73.11M USD | 8.64 | ₹7.84 0.09 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,005.30 12.16 USD |
-0.03
|
₹6.03B 72.97M USD | ₹749.00 9.06 USD | ₹1,000.05 12.1 USD | ₹1,049.70 12.7 USD | ₹6.03B 72.97M USD | 11.70 | ₹85.88 1.04 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.95 2.27 USD |
+1.79
|
₹6.01B 72.76M USD | ₹6.73K 81.41 USD | ₹186.05 2.25 USD | ₹188.05 2.28 USD | ₹6.01B 72.76M USD | 7.15 | ₹26.26 0.32 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹229.05 2.77 USD |
+1.39
|
₹5.99B 72.44M USD | ₹5.48K 66.32 USD | ₹227.75 2.76 USD | ₹239.00 2.89 USD | ₹5.99B 72.44M USD | 0 | -₹4.41 -0.05 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹57.08 0.69 USD |
+1.06
|
₹5.98B 72.33M USD | ₹6.01K 72.74 USD | ₹57.00 0.69 USD | ₹58.35 0.71 USD | ₹5.98B 72.33M USD | 20.75 | ₹2.75 0.03 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹249.70 3.02 USD |
+3.18
|
₹5.97B 72.26M USD | ₹11.35K 137.36 USD | ₹241.05 2.92 USD | ₹252.95 3.06 USD | ₹5.97B 72.26M USD | 13.79 | ₹18.10 0.22 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.41 0.44 USD |
+0.75
|
₹5.97B 72.17M USD | ₹63.00 0.76 USD | ₹36.35 0.44 USD | ₹36.86 0.45 USD | ₹5.97B 72.17M USD | 0 | -₹5.51 -0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹81.11 0.98 USD |
+3.77
|
₹5.96B 72.14M USD | ₹387.00 4.68 USD | ₹79.41 0.96 USD | ₹81.74 0.99 USD | ₹5.96B 72.14M USD | 4.23 | ₹19.15 0.23 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹59.25 0.72 USD |
+1.51
|
₹5.96B 72.09M USD | ₹9.34K 112.99 USD | ₹58.67 0.71 USD | ₹59.40 0.72 USD | ₹5.96B 72.09M USD | 53.37 | ₹1.11 0.01 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.98 0.53 USD |
+2.3
|
₹5.90B 71.42M USD | ₹96.00 1.16 USD | ₹42.00 0.51 USD | ₹43.98 0.53 USD | ₹5.90B 71.42M USD | 0 | -₹1.64 -0.01 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹440.00 5.32 USD |
+1.41
|
₹5.85B 70.83M USD | ₹219.00 2.65 USD | ₹439.95 5.32 USD | ₹440.00 5.32 USD | ₹5.85B 70.83M USD | 11.57 | ₹38.01 0.46 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,045.00 12.64 USD |
+1.89
|
₹5.84B 70.62M USD | ₹1.05K 12.75 USD | ₹1,000.00 12.1 USD | ₹1,067.70 12.92 USD | ₹5.84B 70.62M USD | 12.78 | ₹81.74 0.99 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹108.60 1.31 USD |
-3.85
|
₹5.82B 70.36M USD | ₹1.67K 20.23 USD | ₹108.60 1.31 USD | ₹118.55 1.43 USD | ₹5.82B 70.36M USD | 91.26 | ₹1.19 0.01 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹640.60 7.75 USD |
-0.33
|
₹5.81B 70.32M USD | ₹2.83K 34.29 USD | ₹630.00 7.62 USD | ₹660.00 7.98 USD | ₹5.81B 70.32M USD | 37.74 | ₹16.97 0.21 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.35 0.2 USD |
+3.61
|
₹5.80B 70.16M USD | ₹10.92K 132.15 USD | ₹15.90 0.19 USD | ₹16.44 0.2 USD | ₹5.80B 70.16M USD | 65.40 | ₹0.25 0.003 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹96.91 1.17 USD |
-2
|
₹5.77B 69.75M USD | ₹1.00 0.01 USD | ₹96.91 1.17 USD | ₹96.91 1.17 USD | ₹5.77B 69.75M USD | 17.62 | ₹5.50 0.07 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
+5.63
|
₹5.72B 69.24M USD | ₹161.00 1.95 USD | ₹300.00 3.63 USD | ₹319.80 3.87 USD | ₹5.72B 69.24M USD | 0 | -₹1.19 -0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.86 0.52 USD |
+3.08
|
₹5.72B 69.21M USD | ₹2.94K 35.58 USD | ₹42.02 0.51 USD | ₹43.00 0.52 USD | ₹5.72B 69.21M USD | 24.21 | ₹1.77 0.02 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹243.95 2.95 USD |
+16.17
|
₹5.66B 68.53M USD | ₹750.00 9.07 USD | ₹243.95 2.95 USD | ₹243.95 2.95 USD | ₹5.66B 68.53M USD | 48.59 | ₹5.02 0.06 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,255.00 15.18 USD |
+0.8
|
₹5.65B 68.33M USD | ₹33.00 0.4 USD | ₹1,255.00 15.18 USD | ₹1,298.00 15.7 USD | ₹5.65B 68.33M USD | 21.86 | ₹57.39 0.69 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
-0.39
|
₹5.64B 68.24M USD | ₹1.50K 18.15 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.75 | ₹17.28 0.21 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹790.00 9.56 USD |
+1.94
|
₹5.63B 68.14M USD | ₹223.00 2.7 USD | ₹780.00 9.44 USD | ₹800.00 9.68 USD | ₹5.63B 68.14M USD | 27.62 | ₹28.60 0.35 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.90 0.68 USD |
+2.72
|
₹5.59B 67.63M USD | ₹1.21K 14.69 USD | ₹55.52 0.67 USD | ₹56.77 0.69 USD | ₹5.59B 67.63M USD | 13.66 | ₹4.09 0.05 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹190.90 2.31 USD |
+1.09
|
₹5.57B 67.42M USD | ₹615.00 7.44 USD | ₹188.00 2.27 USD | ₹192.00 2.32 USD | ₹5.57B 67.42M USD | 26.73 | ₹7.14 0.09 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹16.58 0.2 USD |
+5.4
|
₹5.57B 67.35M USD | ₹24.00K 290.31 USD | ₹16.26 0.2 USD | ₹16.83 0.2 USD | ₹5.57B 67.35M USD | 207.25 | ₹0.08 0.0009 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹276.95 3.35 USD |
+4.55
|
₹5.54B 67M USD | ₹301.00 3.64 USD | ₹264.90 3.2 USD | ₹277.00 3.35 USD | ₹5.54B 67M USD | 0 | -₹1.63 -0.01 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹380.00 4.6 USD |
+1.51
|
₹5.52B 66.83M USD | ₹4.80K 58.07 USD | ₹374.35 4.53 USD | ₹380.00 4.6 USD | ₹5.52B 66.83M USD | 25.43 | ₹14.94 0.18 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹380.05 4.6 USD |
-4.95
|
₹5.52B 66.78M USD | ₹174.00 2.11 USD | ₹375.90 4.55 USD | ₹407.85 4.93 USD | ₹5.52B 66.78M USD | 101.07 | ₹3.76 0.05 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹251.85 3.05 USD |
+1.63
|
₹5.52B 66.74M USD | ₹1.24K 15.03 USD | ₹246.45 2.98 USD | ₹257.00 3.11 USD | ₹5.52B 66.74M USD | 12.89 | ₹19.53 0.24 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.86 0.69 USD |
+2.8
|
₹5.51B 66.72M USD | ₹3.68K 44.55 USD | ₹55.00 0.67 USD | ₹56.86 0.69 USD | ₹5.51B 66.72M USD | 8.01 | ₹7.09 0.09 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,067.50 12.91 USD |
-0.52
|
₹5.47B 66.15M USD | ₹1.24K 14.94 USD | ₹1,056.80 12.79 USD | ₹1,095.00 13.25 USD | ₹5.47B 66.15M USD | 54.65 | ₹19.53 0.24 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.50 0.22 USD |
+3.41
|
₹5.46B 66.03M USD | ₹63.56K 769.02 USD | ₹17.94 0.22 USD | ₹18.98 0.23 USD | ₹5.46B 66.03M USD | 0 | -₹4.26 -0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹432.25 5.23 USD |
+2.26
|
₹5.41B 65.43M USD | ₹75.00 0.91 USD | ₹429.65 5.2 USD | ₹440.00 5.32 USD | ₹5.41B 65.43M USD | 21.80 | ₹19.82 0.24 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.80 0.49 USD |
-0.29
|
₹5.40B 65.34M USD | ₹678.00 8.2 USD | ₹40.16 0.49 USD | ₹41.07 0.5 USD | ₹5.40B 65.34M USD | 11.69 | ₹3.49 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||