Página de resultados 13 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrimony.com Limited MATRIMONY.BO | $518 6.27 USD |
-1.13
|
$11.17B 135.16M USD | $652 7.89 USD | $511.75 6.19 USD | $523.9 6.34 USD | $11.17B 135.16M USD | 24.90 | $20.8 0.25 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $192.7 2.33 USD |
+0.71
|
$11.1B 134.32M USD | $9.16K 110.8 USD | $191.45 2.32 USD | $198.4 2.4 USD | $11.1B 134.32M USD | 14.78 | $13.03 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $127.2 1.54 USD |
-2.6
|
$11.1B 134.29M USD | $2.6K 31.41 USD | $127 1.54 USD | $130.6 1.58 USD | $11.1B 134.29M USD | 9.38 | $13.56 0.16 USD | |
| RACL Geartech Limited RACLGEAR.BO | $940.7 11.38 USD |
-0.42
|
$11.09B 134.16M USD | $751 9.09 USD | $925.2 11.19 USD | $944.65 11.43 USD | $11.09B 134.16M USD | 42.73 | $22.01 0.27 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.36 1.2 USD |
-0.55
|
$11.07B 133.92M USD | $21.78K 263.51 USD | $97.01 1.17 USD | $101.74 1.23 USD | $11.07B 133.92M USD | 22.17 | $4.48 0.05 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,512.8 42.5 USD |
+2.78
|
$11.04B 133.58M USD | $829 10.03 USD | $3,403.95 41.18 USD | $3,549 42.94 USD | $11.04B 133.58M USD | 23.04 | $152.44 1.84 USD | |
| IST Limited ISTLTD.BO | $930.05 11.25 USD |
+0.24
|
$11.01B 133.21M USD | $721 8.72 USD | $919.95 11.13 USD | $938.05 11.35 USD | $11.01B 133.21M USD | 7.75 | $119.97 1.45 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $314.35 3.8 USD |
+1.19
|
$10.99B 133.01M USD | $7.25K 87.7 USD | $311.9 3.77 USD | $319.9 3.87 USD | $10.99B 133.01M USD | 34.16 | $9.2 0.11 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $21.08 0.26 USD |
+2.68
|
$10.94B 132.33M USD | $1.12K 13.54 USD | $20.26 0.25 USD | $21.52 0.26 USD | $10.94B 132.33M USD | 72.68 | $0.29 0.003 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,749.3 21.16 USD |
+1.18
|
$10.93B 132.27M USD | $1.22K 14.76 USD | $1,730 20.93 USD | $1,761 21.31 USD | $10.93B 132.27M USD | 22.83 | $76.59 0.93 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $374.05 4.53 USD |
+5
|
$10.91B 132M USD | $86.93K 1.05K USD | $364 4.4 USD | $374.05 4.53 USD | $10.91B 132M USD | 14.19 | $26.36 0.32 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $65.59 0.79 USD |
+0.12
|
$10.76B 130.18M USD | $32.56K 393.95 USD | $65.1 0.79 USD | $66.42 0.8 USD | $10.76B 130.18M USD | 50.06 | $1.31 0.02 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.35 4.72 USD |
+0.1
|
$10.71B 129.52M USD | $1.58K 19.14 USD | $386.85 4.68 USD | $394.1 4.77 USD | $10.71B 129.52M USD | 22.69 | $17.2 0.21 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.75 2.08 USD |
-0.58
|
$10.68B 129.21M USD | $8.45K 102.26 USD | $171.4 2.07 USD | $173.25 2.1 USD | $10.68B 129.21M USD | 43.37 | $3.96 0.05 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $198.1 2.4 USD |
+0.23
|
$10.67B 129.06M USD | $15.7K 189.94 USD | $196.6 2.38 USD | $200 2.42 USD | $10.67B 129.06M USD | 6.65 | $29.75 0.36 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.59 0.95 USD |
+1.03
|
$10.63B 128.63M USD | $16.95K 205.09 USD | $77.14 0.93 USD | $79.22 0.96 USD | $10.63B 128.63M USD | 49.74 | $1.58 0.02 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,171 14.17 USD |
-0.58
|
$10.62B 128.54M USD | $547 6.62 USD | $1,166.2 14.11 USD | $1,195.95 14.47 USD | $10.62B 128.54M USD | 84.24 | $13.9 0.17 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $208.65 2.52 USD |
-2.68
|
$10.61B 128.36M USD | $37.01K 447.7 USD | $207 2.5 USD | $215 2.6 USD | $10.61B 128.36M USD | 22.05 | $9.46 0.11 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $67.98 0.82 USD |
-1.99
|
$10.43B 126.17M USD | $193.56K 2.34K USD | $67.98 0.82 USD | $70.59 0.85 USD | $10.43B 126.17M USD | 0 | -$0.29 -0.003 USD | |
| TGV SRAAC Limited TGVSL.BO | $97.15 1.18 USD |
-0.2
|
$10.4B 125.87M USD | $44.59K 539.45 USD | $96.71 1.17 USD | $97.6 1.18 USD | $10.4B 125.87M USD | 11.27 | $8.62 0.1 USD | |
| Selan Exploration Technology Limited SELAN.BO | $666.55 8.06 USD |
-1.34
|
$10.34B 125.12M USD | $9.98K 120.74 USD | $661.65 8 USD | $682 8.25 USD | $10.34B 125.12M USD | 13.83 | $48.17 0.58 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| Veritas (India) Limited VERITAS.BO | $378.9 4.58 USD |
+0.08
|
$10.32B 124.85M USD | $5.21K 63.04 USD | $371.9 4.5 USD | $379 4.59 USD | $10.32B 124.85M USD | 8.94 | $42.37 0.51 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.48 0.8 USD |
+0.73
|
$10.31B 124.75M USD | $14K 169.38 USD | $66.3 0.8 USD | $67.4 0.82 USD | $10.31B 124.75M USD | 20.97 | $3.17 0.04 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $589.5 7.13 USD |
+1.95
|
$10.31B 124.7M USD | $918 11.11 USD | $570.8 6.91 USD | $589.5 7.13 USD | $10.31B 124.7M USD | 0 | -$12.66 -0.1 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.38 1.03 USD |
+0.27
|
$10.23B 123.81M USD | $50.38K 609.54 USD | $84.5 1.02 USD | $86.07 1.04 USD | $10.23B 123.81M USD | 16.84 | $5.07 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $181.25 2.19 USD |
-0.03
|
$10.23B 123.74M USD | $3K 36.28 USD | $180.8 2.19 USD | $183.3 2.22 USD | $10.23B 123.74M USD | 36.91 | $4.91 0.06 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.05 2.07 USD |
-0.49
|
$10.21B 123.48M USD | $1.69K 20.43 USD | $170.7 2.07 USD | $172.7 2.09 USD | $10.21B 123.48M USD | 12.33 | $13.87 0.17 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $274.7 3.32 USD |
+1.38
|
$10.15B 122.8M USD | $1.84K 22.29 USD | $269.5 3.26 USD | $277 3.35 USD | $10.15B 122.8M USD | 88.89 | $3.09 0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $182.45 2.21 USD |
-0.05
|
$10.14B 122.68M USD | $521 6.3 USD | $181 2.19 USD | $185.25 2.24 USD | $10.14B 122.68M USD | 0 | -$4.53 -0.05 USD | |
| Bhartiya International Ltd. BIL.BO | $780.8 9.45 USD |
+4.69
|
$10.14B 122.66M USD | $11.63K 140.7 USD | $762.05 9.22 USD | $783.05 9.47 USD | $10.14B 122.66M USD | 62.71 | $12.45 0.15 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $527.4 6.38 USD |
+0.02
|
$10.12B 122.44M USD | $1.67K 20.19 USD | $525 6.35 USD | $534.35 6.46 USD | $10.12B 122.44M USD | 11.35 | $46.46 0.56 USD | |
| NCL Industries Limited NCLIND.BO | $214.6 2.6 USD |
-3.66
|
$10.09B 122.13M USD | $8.89K 107.59 USD | $213.15 2.58 USD | $222.4 2.69 USD | $10.09B 122.13M USD | 38.87 | $5.52 0.07 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.5 1.87 USD |
-0.03
|
$10.09B 122.11M USD | $10.05K 121.61 USD | $152.95 1.85 USD | $155.7 1.88 USD | $10.09B 122.11M USD | 19.38 | $7.97 0.1 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.38 0.73 USD |
-0.63
|
$10.09B 122.06M USD | $46.84K 566.73 USD | $59.42 0.72 USD | $61.95 0.75 USD | $10.09B 122.06M USD | 177.58 | $0.34 0.004 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $90.11 1.09 USD |
-0.06
|
$10.03B 121.29M USD | $5.72K 69.2 USD | $89.25 1.08 USD | $90.79 1.1 USD | $10.03B 121.29M USD | 143.03 | $0.63 0.007 USD | |
| Prime Securities Limited PRIMESECU.BO | $297.95 3.6 USD |
+2.23
|
$10.02B 121.2M USD | $1.89K 22.85 USD | $286.75 3.47 USD | $298.4 3.61 USD | $10.02B 121.2M USD | 26.69 | $11.16 0.14 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $496.3 6 USD |
-0.91
|
$10B 120.93M USD | $1.89K 22.88 USD | $495.6 6 USD | $505 6.11 USD | $10B 120.93M USD | 11.19 | $44.33 0.54 USD | |
| Amal Ltd AMAL.BO | $803.2 9.72 USD |
+1.91
|
$9.93B 120.13M USD | $65.94K 797.78 USD | $791.2 9.57 USD | $850 10.28 USD | $9.93B 120.13M USD | 33.86 | $23.72 0.29 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $377.75 4.57 USD |
-1.38
|
$9.86B 119.29M USD | $3.48K 42.08 USD | $373.5 4.52 USD | $388 4.69 USD | $9.86B 119.29M USD | 0 | -$29.37 -0.3 USD | |
| Suyog Telematics Limited SUYOG.BO | $858 10.38 USD |
-0.81
|
$9.86B 119.25M USD | $330 3.99 USD | $851.2 10.3 USD | $865 10.47 USD | $9.86B 119.25M USD | 26.73 | $32.09 0.39 USD | |
| New Delhi Television Limited NDTV.BO | $150.95 1.83 USD |
-1.11
|
$9.84B 119.05M USD | $9.78K 118.37 USD | $146.65 1.77 USD | $155.4 1.88 USD | $9.84B 119.05M USD | 0 | -$33.89 -0.4 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $646.65 7.82 USD |
+2
|
$9.76B 118.04M USD | $512 6.19 USD | $646.65 7.82 USD | $646.65 7.82 USD | $9.76B 118.04M USD | 15.45 | $41.84 0.51 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,410.9 17.07 USD |
-2.74
|
$9.72B 117.64M USD | $3.6K 43.52 USD | $1,401 16.95 USD | $1,513.95 18.32 USD | $9.72B 117.64M USD | 0 | -$68.46 -0.8 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.99 0.93 USD |
-2.17
|
$9.7B 117.31M USD | $26.46K 320.09 USD | $76.4 0.92 USD | $78.56 0.95 USD | $9.7B 117.31M USD | 52.37 | $1.47 0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.75 1.38 USD |
-1
|
$9.65B 116.72M USD | $7.71K 93.33 USD | $112.1 1.36 USD | $117 1.42 USD | $9.65B 116.72M USD | 15.22 | $7.47 0.09 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $95.02 1.15 USD |
-0.12
|
$9.6B 116.09M USD | $23.95K 289.76 USD | $94 1.14 USD | $95.02 1.15 USD | $9.6B 116.09M USD | 678.71 | $0.14 0.001 USD | |
| Kirloskar Electric Company Limited KECL.BO | $144.15 1.74 USD |
-1.17
|
$9.57B 115.82M USD | $5.12K 61.99 USD | $144 1.74 USD | $146.55 1.77 USD | $9.57B 115.82M USD | 252.89 | $0.57 0.006 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,090.35 13.19 USD |
-1.68
|
$9.55B 115.53M USD | $333 4.03 USD | $1,090 13.19 USD | $1,129.95 13.67 USD | $9.55B 115.53M USD | 19.86 | $54.9 0.66 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $585.45 7.08 USD |
+1.16
|
$9.51B 115.01M USD | $5.96K 72.15 USD | $581.4 7.03 USD | $600 7.26 USD | $9.51B 115.01M USD | 55.28 | $10.59 0.13 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,672.15 20.23 USD |
+2.08
|
$9.5B 114.91M USD | $3.33K 40.25 USD | $1,626 19.67 USD | $1,681 20.34 USD | $9.5B 114.91M USD | 19.15 | $87.31 1.06 USD | |
| Best Agrolife Limited BESTAGRO.BO | $401.2 4.85 USD |
+3.56
|
$9.49B 114.77M USD | $8.07K 97.61 USD | $392.05 4.74 USD | $405 4.9 USD | $9.49B 114.77M USD | 14.05 | $28.55 0.35 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $76.1 0.92 USD |
-1.35
|
$9.38B 113.54M USD | $11.37K 137.61 USD | $75.85 0.92 USD | $78.19 0.95 USD | $9.38B 113.54M USD | 14.92 | $5.1 0.06 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $515.5 6.24 USD |
-0.87
|
$9.36B 113.3M USD | $1.02K 12.29 USD | $515.1 6.23 USD | $525.05 6.35 USD | $9.36B 113.3M USD | 0 | -$6.45 -0.07 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $104.05 1.26 USD |
+0.63
|
$9.36B 113.26M USD | $23.58K 285.25 USD | $102.8 1.24 USD | $104.9 1.27 USD | $9.36B 113.26M USD | 16.03 | $6.49 0.08 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $972.95 11.77 USD |
+1.56
|
$9.34B 112.96M USD | $451 5.46 USD | $937.05 11.34 USD | $984.6 11.91 USD | $9.34B 112.96M USD | 52.08 | $18.68 0.23 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,493.45 18.07 USD |
+1.42
|
$9.33B 112.88M USD | $140 1.69 USD | $1,480 17.91 USD | $1,495.8 18.1 USD | $9.33B 112.88M USD | 10.17 | $146.81 1.78 USD | |
| Prakash Pipes Limited PPL.BO | $389.6 4.71 USD |
+0.13
|
$9.32B 112.74M USD | $4.75K 57.44 USD | $387 4.68 USD | $391.4 4.74 USD | $9.32B 112.74M USD | 11.22 | $34.71 0.42 USD | |
| Satia Industries Limited SATIA.BO | $90.83 1.1 USD |
+0.1
|
$9.29B 112.44M USD | $5.28K 63.83 USD | $90 1.09 USD | $91.16 1.1 USD | $9.29B 112.44M USD | 7.66 | $11.85 0.14 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $608 7.36 USD |
+2.96
|
$9.22B 111.5M USD | $464 5.61 USD | $595 7.2 USD | $609 7.37 USD | $9.22B 111.5M USD | 66.01 | $9.21 0.11 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $470.9 5.7 USD |
-0.7
|
$9.19B 111.21M USD | $3.26K 39.46 USD | $465.1 5.63 USD | $484 5.86 USD | $9.19B 111.21M USD | 0 | -$4.21 -0.05 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $856.25 10.36 USD |
-0.65
|
$9.16B 110.83M USD | $322 3.9 USD | $855 10.34 USD | $867.75 10.5 USD | $9.16B 110.83M USD | 3.02 | $283.29 3.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.31 0.58 USD |
-0.12
|
$9.13B 110.41M USD | $31.23K 377.78 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.13B 110.41M USD | 38.34 | $1.26 0.02 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $126.7 1.53 USD |
-0.43
|
$9.12B 110.28M USD | $24.74K 299.36 USD | $126.25 1.53 USD | $128.35 1.55 USD | $9.12B 110.28M USD | 9.32 | $13.58 0.16 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,579.55 19.11 USD |
+1.09
|
$9.1B 110.13M USD | $51 0.62 USD | $1,566 18.95 USD | $1,599 19.35 USD | $9.1B 110.13M USD | 13.75 | $114.85 1.39 USD | |
| The Sandesh Limited SANDESH.BO | $1,172.8 14.19 USD |
-0.62
|
$9.03B 109.26M USD | $8 0.1 USD | $1,172.45 14.18 USD | $1,180 14.28 USD | $9.03B 109.26M USD | 11.51 | $101.84 1.23 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.55 0.77 USD |
+0.2
|
$9.01B 109.06M USD | $13.82K 167.25 USD | $63 0.76 USD | $64.15 0.78 USD | $9.01B 109.06M USD | 93.45 | $0.68 0.008 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $875.95 10.6 USD |
-2
|
$9B 108.86M USD | $29 0.35 USD | $875.95 10.6 USD | $875.95 10.6 USD | $9B 108.86M USD | 3.89 | $224.7 2.72 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $223 2.7 USD |
-0.67
|
$9B 108.85M USD | $1.26K 15.29 USD | $222 2.69 USD | $225 2.72 USD | $9B 108.85M USD | 17.06 | $13.07 0.16 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $362.75 4.39 USD |
-0.62
|
$8.92B 107.91M USD | $296 3.58 USD | $356.05 4.31 USD | $368.6 4.46 USD | $8.92B 107.91M USD | 18.82 | $19.27 0.23 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,250 124.01 USD |
-0.2
|
$8.91B 107.86M USD | $7 0.08 USD | $10,250 124.01 USD | $10,300 124.61 USD | $8.91B 107.86M USD | 153.53 | $66.76 0.81 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $733.5 8.87 USD |
+0.51
|
$8.91B 107.84M USD | $58 0.7 USD | $730.3 8.84 USD | $738.9 8.94 USD | $8.91B 107.84M USD | 15.18 | $48.31 0.58 USD | |
| HLV Limited HLVLTD.BO | $13.42 0.16 USD |
+1.74
|
$8.88B 107.44M USD | $150.88K 1.83K USD | $13.03 0.16 USD | $13.57 0.16 USD | $8.88B 107.44M USD | 33.54 | $0.4 0.004 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $256.6 3.1 USD |
+1.5
|
$8.83B 106.78M USD | $42.24K 511.07 USD | $254 3.07 USD | $261 3.16 USD | $8.83B 106.78M USD | 47.69 | $5.38 0.07 USD | |
| Wanbury Limited WANBURY.BO | $265.05 3.21 USD |
-1.03
|
$8.81B 106.65M USD | $2.78K 33.57 USD | $265 3.21 USD | $273 3.3 USD | $8.81B 106.65M USD | 29.54 | $8.97 0.11 USD | |
| Linc Limited LINC.BO | $148 1.79 USD |
-0.47
|
$8.8B 106.52M USD | $1.1K 13.31 USD | $144.15 1.74 USD | $149.95 1.81 USD | $8.8B 106.52M USD | 23.49 | $6.3 0.08 USD | |
| Virat Industries Limited VIRAT.BO | $590.1 7.14 USD |
+1.64
|
$8.8B 106.52M USD | $1.59K 19.27 USD | $588.5 7.12 USD | $596.4 7.22 USD | $8.8B 106.52M USD | 317.25 | $1.86 0.02 USD | |
| Ritco Logistics Limited RITCO.BO | $307.1 3.72 USD |
+4.6
|
$8.8B 106.5M USD | $11.99K 145.1 USD | $293.45 3.55 USD | $311.25 3.77 USD | $8.8B 106.5M USD | 21.47 | $14.3 0.17 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $268.35 3.25 USD |
-2.88
|
$8.77B 106.1M USD | $1.95K 23.57 USD | $266.35 3.22 USD | $279.3 3.38 USD | $8.77B 106.1M USD | 0 | -$29.51 -0.3 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $19.96 0.24 USD |
+1.99
|
$8.74B 105.74M USD | $346.91K 4.2K USD | $19.96 0.24 USD | $19.96 0.24 USD | $8.74B 105.74M USD | 90.72 | $0.22 0.002 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $961.95 11.64 USD |
+4.83
|
$8.73B 105.66M USD | $29.42K 355.96 USD | $917.65 11.1 USD | $968 11.71 USD | $8.73B 105.66M USD | 10.39 | $92.5 1.12 USD | |
| VLS Finance Limited VLSFINANCE.BO | $251.8 3.05 USD |
+0.1
|
$8.71B 105.38M USD | $726 8.78 USD | $250.95 3.04 USD | $255.7 3.09 USD | $8.71B 105.38M USD | 18.74 | $13.43 0.16 USD | |
| Everest Industries Limited EVERESTIND.BO | $550 6.65 USD |
-0.9
|
$8.7B 105.27M USD | $589 7.13 USD | $550 6.65 USD | $551 6.67 USD | $8.7B 105.27M USD | 0 | -$2.28 -0.02 USD | |
| NINtec Systems Limited NINSYS.BO | $457.95 5.54 USD |
+1.45
|
$8.69B 105.19M USD | $438 5.3 USD | $451.4 5.46 USD | $465 5.63 USD | $8.69B 105.19M USD | 32.82 | $13.95 0.17 USD | |
| Kopran Limited KOPRAN.BO | $176.85 2.14 USD |
-0.73
|
$8.67B 104.85M USD | $22.62K 273.68 USD | $176.2 2.13 USD | $179.75 2.17 USD | $8.67B 104.85M USD | 22.16 | $7.98 0.1 USD | |
| Indokem Limited INDOKEM.BO | $310.1 3.75 USD |
+1.99
|
$8.65B 104.63M USD | $9.87K 119.41 USD | $309.9 3.75 USD | $310.1 3.75 USD | $8.65B 104.63M USD | 276.87 | $1.12 0.01 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $204.1 2.47 USD |
-0.68
|
$8.61B 104.13M USD | $7.47K 90.36 USD | $203.55 2.46 USD | $206.15 2.49 USD | $8.61B 104.13M USD | 5.17 | $39.44 0.48 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $702.7 8.5 USD |
-1.61
|
$8.61B 104.12M USD | $1.36K 16.47 USD | $700 8.47 USD | $718.6 8.69 USD | $8.61B 104.12M USD | 27.25 | $25.78 0.31 USD | |
| Aptech Limited APTECHT.BO | $144.95 1.75 USD |
-2.78
|
$8.6B 104M USD | $8.94K 108.2 USD | $144.9 1.75 USD | $149.9 1.81 USD | $8.6B 104M USD | 42.88 | $3.38 0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.6 1.71 USD |
-0.14
|
$8.58B 103.8M USD | $127 1.54 USD | $141.5 1.71 USD | $144.45 1.75 USD | $8.58B 103.8M USD | 23.75 | $5.96 0.07 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $530.75 6.42 USD |
-1.13
|
$8.55B 103.39M USD | $3.03K 36.6 USD | $526.05 6.36 USD | $540.1 6.53 USD | $8.55B 103.39M USD | 49.41 | $10.74 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||