Página de resultados 13 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹820.00 9.92 USD |
+1.13
|
₹7.56B 91.47M USD | ₹63.00 0.76 USD | ₹808.60 9.78 USD | ₹820.00 9.92 USD | ₹7.56B 91.47M USD | 9.42 | ₹87.00 1.05 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.25 3.55 USD |
-1.06
|
₹7.54B 91.19M USD | ₹900.00 10.89 USD | ₹292.55 3.54 USD | ₹297.55 3.6 USD | ₹7.54B 91.19M USD | 0 | -₹18.73 -0.2 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹79.32 0.96 USD |
-1.76
|
₹7.53B 91.12M USD | ₹2.89K 34.98 USD | ₹79.22 0.96 USD | ₹80.84 0.98 USD | ₹7.53B 91.12M USD | 8.04 | ₹9.86 0.12 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹360.95 4.37 USD |
-2.13
|
₹7.51B 90.83M USD | ₹10.26K 124.17 USD | ₹351.30 4.25 USD | ₹370.00 4.48 USD | ₹7.51B 90.83M USD | 20.01 | ₹18.03 0.22 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹266.50 3.22 USD |
-1.44
|
₹7.47B 90.34M USD | ₹1.38K 16.68 USD | ₹265.00 3.21 USD | ₹272.90 3.3 USD | ₹7.47B 90.34M USD | 22.45 | ₹11.87 0.14 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹204.20 2.47 USD |
-2.34
|
₹7.42B 89.79M USD | ₹3.57K 43.23 USD | ₹203.75 2.47 USD | ₹209.10 2.53 USD | ₹7.42B 89.79M USD | 20.27 | ₹10.07 0.12 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.96 0.42 USD |
+4.73
|
₹7.39B 89.35M USD | ₹212.50K 2.57K USD | ₹31.75 0.38 USD | ₹35.04 0.42 USD | ₹7.39B 89.35M USD | 3.63 | ₹9.61 0.12 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹667.80 8.08 USD |
-2.47
|
₹7.31B 88.41M USD | ₹309.00 3.74 USD | ₹656.50 7.94 USD | ₹673.00 8.14 USD | ₹7.31B 88.41M USD | 40.30 | ₹16.57 0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹121.00 1.46 USD |
-1.59
|
₹7.26B 87.81M USD | ₹24.38K 294.99 USD | ₹114.30 1.38 USD | ₹123.60 1.5 USD | ₹7.26B 87.81M USD | 51.48 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹181.00 2.19 USD |
-3.98
|
₹7.24B 87.62M USD | ₹5.86K 70.9 USD | ₹179.60 2.17 USD | ₹185.80 2.25 USD | ₹7.24B 87.62M USD | 0 | -₹19.10 -0.2 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹590.05 7.14 USD |
+0.67
|
₹7.23B 87.43M USD | ₹228.00 2.76 USD | ₹580.00 7.02 USD | ₹593.00 7.17 USD | ₹7.23B 87.43M USD | 18.96 | ₹31.12 0.38 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.50 4.83 USD |
+0.09
|
₹7.18B 86.88M USD | ₹1.20K 14.49 USD | ₹397.00 4.8 USD | ₹404.95 4.9 USD | ₹7.18B 86.88M USD | 73.03 | ₹5.47 0.07 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹443.80 5.37 USD |
-0.98
|
₹7.17B 86.74M USD | ₹2.94K 35.62 USD | ₹437.05 5.29 USD | ₹455.00 5.5 USD | ₹7.17B 86.74M USD | 23.03 | ₹19.27 0.23 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹567.25 6.86 USD |
-0.72
|
₹7.15B 86.44M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.15B 86.44M USD | 132.22 | ₹4.29 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.34 0.77 USD |
-0.11
|
₹7.12B 86.18M USD | ₹1.39K 16.78 USD | ₹63.34 0.77 USD | ₹64.43 0.78 USD | ₹7.12B 86.18M USD | 45.24 | ₹1.40 0.02 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹226.55 2.74 USD |
-1.22
|
₹7.11B 86.01M USD | ₹793.00 9.59 USD | ₹225.60 2.73 USD | ₹228.60 2.77 USD | ₹7.11B 86.01M USD | 34.90 | ₹6.49 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹124.75 1.51 USD |
-2.96
|
₹7.05B 85.29M USD | ₹4.15K 50.26 USD | ₹124.00 1.5 USD | ₹129.65 1.57 USD | ₹7.05B 85.29M USD | 12.05 | ₹10.35 0.13 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹246.65 2.98 USD |
-0.72
|
₹7.02B 84.96M USD | ₹2.81K 33.96 USD | ₹245.00 2.96 USD | ₹247.85 3 USD | ₹7.02B 84.96M USD | 19.57 | ₹12.60 0.15 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹810.10 9.8 USD |
-1.3
|
₹6.97B 84.27M USD | ₹2.58K 31.17 USD | ₹808.05 9.78 USD | ₹820.80 9.93 USD | ₹6.97B 84.27M USD | 46.34 | ₹17.48 0.21 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹189.90 2.3 USD |
-2.99
|
₹6.96B 84.16M USD | ₹3.69K 44.58 USD | ₹188.85 2.28 USD | ₹195.70 2.37 USD | ₹6.96B 84.16M USD | 29.48 | ₹6.44 0.08 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.20 11.1 USD |
-0.14
|
₹6.94B 83.99M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.99M USD | 10.54 | ₹86.98 1.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹271.85 3.29 USD |
-2.07
|
₹6.93B 83.87M USD | ₹10.11K 122.36 USD | ₹271.30 3.28 USD | ₹280.85 3.4 USD | ₹6.93B 83.87M USD | 41.31 | ₹6.58 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹266.70 3.23 USD |
+0.02
|
₹6.91B 83.6M USD | ₹3.07K 37.12 USD | ₹258.90 3.13 USD | ₹279.55 3.38 USD | ₹6.91B 83.6M USD | 39.10 | ₹6.82 0.08 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.10 1.8 USD |
-2.17
|
₹6.88B 83.19M USD | ₹24.52K 296.68 USD | ₹148.00 1.79 USD | ₹152.40 1.84 USD | ₹6.88B 83.19M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.68 0.75 USD |
-2.3
|
₹6.87B 83.13M USD | ₹11.35K 137.3 USD | ₹61.50 0.74 USD | ₹64.11 0.78 USD | ₹6.87B 83.13M USD | 11.55 | ₹5.34 0.06 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹169.70 2.05 USD |
+0.44
|
₹6.85B 82.82M USD | ₹3.37K 40.76 USD | ₹167.80 2.03 USD | ₹172.05 2.08 USD | ₹6.85B 82.82M USD | 27.06 | ₹6.27 0.08 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹6.82B 82.53M USD | ₹14.38K 173.95 USD | ₹65.31 0.79 USD | ₹65.31 0.79 USD | ₹6.82B 82.53M USD | 0 | -₹26.44 -0.3 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹113.20 1.37 USD |
-4.27
|
₹6.79B 82.17M USD | ₹1.92K 23.28 USD | ₹112.15 1.36 USD | ₹118.55 1.43 USD | ₹6.79B 82.17M USD | 1.05 | ₹106.92 1.29 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.89 0.58 USD |
-1.97
|
₹6.78B 82.03M USD | ₹3.15K 38.06 USD | ₹47.55 0.58 USD | ₹49.92 0.6 USD | ₹6.78B 82.03M USD | 0 | -₹0.12 -0.001 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹322.45 3.9 USD |
-4.03
|
₹6.74B 81.58M USD | ₹176.00 2.13 USD | ₹321.95 3.9 USD | ₹324.10 3.92 USD | ₹6.74B 81.58M USD | 16.01 | ₹20.13 0.24 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹448.55 5.43 USD |
-2.9
|
₹6.71B 81.17M USD | ₹1.72K 20.81 USD | ₹448.00 5.42 USD | ₹462.35 5.59 USD | ₹6.71B 81.17M USD | 15.38 | ₹29.15 0.35 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
-1.96
|
₹6.64B 80.31M USD | ₹1.43K 17.3 USD | ₹99.95 1.21 USD | ₹100.05 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,505.00 18.21 USD |
+0.35
|
₹6.61B 79.98M USD | ₹566.00 6.85 USD | ₹1,449.70 17.54 USD | ₹1,537.00 18.6 USD | ₹6.61B 79.98M USD | 15.95 | ₹94.33 1.14 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹295.00 3.57 USD |
+0.24
|
₹6.61B 79.95M USD | ₹4.50K 54.44 USD | ₹295.00 3.57 USD | ₹303.30 3.67 USD | ₹6.61B 79.95M USD | 65.55 | ₹4.50 0.05 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
-0.98
|
₹6.56B 79.42M USD | ₹195.76K 2.37K USD | ₹5.96 0.07 USD | ₹6.12 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.34 0.67 USD |
-0.61
|
₹6.53B 79M USD | ₹11.27K 136.4 USD | ₹54.90 0.66 USD | ₹56.10 0.68 USD | ₹6.53B 79M USD | 8.72 | ₹6.34 0.08 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.56 0.65 USD |
-0.83
|
₹6.53B 78.95M USD | ₹3.10K 37.48 USD | ₹53.05 0.64 USD | ₹55.09 0.67 USD | ₹6.53B 78.95M USD | 17.85 | ₹3.00 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹217.50 2.63 USD |
-1.74
|
₹6.53B 78.94M USD | ₹136.00 1.65 USD | ₹217.50 2.63 USD | ₹225.00 2.72 USD | ₹6.53B 78.94M USD | 12.94 | ₹16.80 0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.60 0.18 USD |
-2.01
|
₹6.52B 78.91M USD | ₹20.42K 247.05 USD | ₹14.49 0.18 USD | ₹15.04 0.18 USD | ₹6.52B 78.91M USD | 8.24 | ₹1.77 0.02 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.70 1.94 USD |
-1.32
|
₹6.49B 78.55M USD | ₹46.47K 562.2 USD | ₹158.00 1.91 USD | ₹165.45 2 USD | ₹6.49B 78.55M USD | 12.16 | ₹13.21 0.16 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹74.88 0.91 USD |
-4.04
|
₹6.47B 78.28M USD | ₹9.60K 116.17 USD | ₹74.60 0.9 USD | ₹79.80 0.97 USD | ₹6.47B 78.28M USD | 7.57 | ₹9.88 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹114.20 1.38 USD |
-2.43
|
₹6.46B 78.16M USD | ₹8.57K 103.68 USD | ₹113.00 1.37 USD | ₹118.15 1.43 USD | ₹6.46B 78.16M USD | 18.27 | ₹6.25 0.08 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹522.40 6.32 USD |
-2.71
|
₹6.46B 78.13M USD | ₹4.36K 52.79 USD | ₹512.10 6.2 USD | ₹535.00 6.47 USD | ₹6.46B 78.13M USD | 28.86 | ₹18.10 0.22 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹200.75 2.43 USD |
-2.93
|
₹6.41B 77.61M USD | ₹5.31K 64.28 USD | ₹200.10 2.42 USD | ₹206.80 2.5 USD | ₹6.41B 77.61M USD | 20.40 | ₹9.84 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.46 0.89 USD |
-0.97
|
₹6.41B 77.56M USD | ₹2.30K 27.77 USD | ₹72.63 0.88 USD | ₹74.70 0.9 USD | ₹6.41B 77.56M USD | 15.27 | ₹4.81 0.06 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹118.25 1.43 USD |
-4.94
|
₹6.36B 76.9M USD | ₹22.99K 278.14 USD | ₹117.55 1.42 USD | ₹124.00 1.5 USD | ₹6.36B 76.9M USD | 25.81 | ₹4.58 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹56.88 0.69 USD |
-1.22
|
₹6.33B 76.58M USD | ₹3.27K 39.57 USD | ₹56.79 0.69 USD | ₹57.82 0.7 USD | ₹6.33B 76.58M USD | 43.75 | ₹1.30 0.02 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹181.05 2.19 USD |
-1.31
|
₹6.33B 76.58M USD | ₹6.33K 76.52 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹6.33B 76.58M USD | 20.29 | ₹8.92 0.11 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,081.50 13.08 USD |
-1.68
|
₹6.32B 76.44M USD | ₹52.00 0.63 USD | ₹1,070.10 12.95 USD | ₹1,100.00 13.31 USD | ₹6.32B 76.44M USD | 12.22 | ₹88.44 1.07 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.05 1.27 USD |
-3.67
|
₹6.27B 75.83M USD | ₹5.36K 64.87 USD | ₹103.85 1.26 USD | ₹113.95 1.38 USD | ₹6.27B 75.83M USD | 30.98 | ₹3.39 0.04 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.80 1.62 USD |
+1.94
|
₹6.26B 75.73M USD | ₹15.80K 191.17 USD | ₹133.00 1.61 USD | ₹136.35 1.65 USD | ₹6.26B 75.73M USD | 62.81 | ₹2.13 0.03 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.60 1.29 USD |
-0.28
|
₹6.18B 74.81M USD | ₹32.90K 398.02 USD | ₹104.50 1.26 USD | ₹109.00 1.32 USD | ₹6.18B 74.81M USD | 26.25 | ₹4.06 0.05 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹613.65 7.42 USD |
+1.44
|
₹6.14B 74.24M USD | ₹554.00 6.7 USD | ₹582.05 7.04 USD | ₹629.45 7.62 USD | ₹6.14B 74.24M USD | 52.27 | ₹11.74 0.14 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.40 1.89 USD |
-0.38
|
₹6.13B 74.2M USD | ₹71.71K 867.6 USD | ₹154.00 1.86 USD | ₹158.40 1.92 USD | ₹6.13B 74.2M USD | 38.42 | ₹4.07 0.05 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.47 0.44 USD |
-1.43
|
₹6.09B 73.72M USD | ₹6.09K 73.7 USD | ₹36.25 0.44 USD | ₹37.35 0.45 USD | ₹6.09B 73.72M USD | 182.34 | ₹0.20 0.002 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.60 1.37 USD |
+1.97
|
₹6.08B 73.6M USD | ₹438.00 5.3 USD | ₹108.95 1.32 USD | ₹116.60 1.41 USD | ₹6.08B 73.6M USD | 95.46 | ₹1.19 0.01 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹969.90 11.73 USD |
-0.65
|
₹6.05B 73.22M USD | ₹27.00 0.33 USD | ₹954.75 11.55 USD | ₹972.00 11.76 USD | ₹6.05B 73.22M USD | 20.15 | ₹48.13 0.58 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.47 0.82 USD |
-5
|
₹6.01B 72.76M USD | ₹5.96K 72.05 USD | ₹67.47 0.82 USD | ₹72.00 0.87 USD | ₹6.01B 72.76M USD | 8.60 | ₹7.84 0.09 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.80 2.27 USD |
-1.05
|
₹6.01B 72.71M USD | ₹1.62K 19.58 USD | ₹183.00 2.21 USD | ₹190.35 2.3 USD | ₹6.01B 72.71M USD | 7.14 | ₹26.27 0.32 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹658.00 7.96 USD |
-0.2
|
₹5.97B 72.23M USD | ₹234.00 2.83 USD | ₹646.00 7.82 USD | ₹672.50 8.14 USD | ₹5.97B 72.23M USD | 38.84 | ₹16.94 0.2 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹403.35 4.88 USD |
-2.16
|
₹5.97B 72.17M USD | ₹194.00 2.35 USD | ₹401.00 4.85 USD | ₹448.00 5.42 USD | ₹5.97B 72.17M USD | 20.01 | ₹20.15 0.24 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹240.90 2.91 USD |
+0.27
|
₹5.92B 71.66M USD | ₹735.00 8.89 USD | ₹237.00 2.87 USD | ₹243.55 2.95 USD | ₹5.92B 71.66M USD | 7.51 | ₹32.05 0.39 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹985.35 11.92 USD |
-0.75
|
₹5.91B 71.53M USD | ₹1.12K 13.56 USD | ₹976.00 11.81 USD | ₹1,000.00 12.1 USD | ₹5.91B 71.53M USD | 11.47 | ₹85.87 1.04 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.21 0.7 USD |
-0.63
|
₹5.85B 70.83M USD | ₹14.16K 171.29 USD | ₹57.15 0.69 USD | ₹58.50 0.71 USD | ₹5.85B 70.83M USD | 52.44 | ₹1.11 0.01 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹97.99 1.19 USD |
-0.76
|
₹5.83B 70.53M USD | ₹203.00 2.46 USD | ₹97.82 1.18 USD | ₹99.95 1.21 USD | ₹5.83B 70.53M USD | 17.81 | ₹5.50 0.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.47 0.43 USD |
-4.45
|
₹5.81B 70.3M USD | ₹552.00 6.68 USD | ₹34.85 0.42 USD | ₹36.20 0.44 USD | ₹5.81B 70.3M USD | 0 | -₹5.51 -0.06 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹184.25 2.23 USD |
-1.58
|
₹5.78B 69.9M USD | ₹1.80K 21.8 USD | ₹183.15 2.22 USD | ₹190.90 2.31 USD | ₹5.78B 69.9M USD | 15.00 | ₹12.28 0.15 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.32 0.95 USD |
-5.42
|
₹5.76B 69.66M USD | ₹2.12K 25.67 USD | ₹76.87 0.93 USD | ₹84.64 1.02 USD | ₹5.76B 69.66M USD | 4.08 | ₹19.15 0.23 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹395.00 4.78 USD |
-1.25
|
₹5.74B 69.4M USD | ₹277.00 3.35 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹5.74B 69.4M USD | 105.05 | ₹3.76 0.05 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹42.42 0.51 USD |
-0.19
|
₹5.69B 68.89M USD | ₹1.02K 12.35 USD | ₹42.40 0.51 USD | ₹43.49 0.53 USD | ₹5.69B 68.89M USD | 0 | -₹1.64 -0.01 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹54.02 0.65 USD |
-4.41
|
₹5.66B 68.45M USD | ₹6.07K 73.46 USD | ₹53.69 0.65 USD | ₹56.35 0.68 USD | ₹5.66B 68.45M USD | 19.64 | ₹2.75 0.03 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹236.05 2.86 USD |
-0.17
|
₹5.65B 68.31M USD | ₹11.65K 140.92 USD | ₹225.00 2.72 USD | ₹242.00 2.93 USD | ₹5.65B 68.31M USD | 13.04 | ₹18.09 0.22 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹254.95 3.08 USD |
+1.53
|
₹5.64B 68.23M USD | ₹500.00 6.05 USD | ₹254.95 3.08 USD | ₹254.95 3.08 USD | ₹5.64B 68.23M USD | 14.75 | ₹17.28 0.21 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹250.00 3.02 USD |
-0.87
|
₹5.61B 67.9M USD | ₹1.14K 13.73 USD | ₹248.00 3 USD | ₹254.50 3.08 USD | ₹5.61B 67.9M USD | 12.80 | ₹19.52 0.24 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹421.20 5.1 USD |
+3.48
|
₹5.60B 67.81M USD | ₹803.00 9.71 USD | ₹388.70 4.7 USD | ₹425.00 5.14 USD | ₹5.60B 67.81M USD | 11.07 | ₹38.02 0.46 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹185.45 2.24 USD |
-3.96
|
₹5.56B 67.31M USD | ₹5.95K 71.97 USD | ₹183.45 2.22 USD | ₹192.00 2.32 USD | ₹5.56B 67.31M USD | 32.88 | ₹5.64 0.07 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹212.75 2.57 USD |
-3.41
|
₹5.56B 67.28M USD | ₹31.05K 375.65 USD | ₹210.10 2.54 USD | ₹225.05 2.72 USD | ₹5.56B 67.28M USD | 0 | -₹4.41 -0.05 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹190.05 2.3 USD |
-9.33
|
₹5.55B 67.12M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.55B 67.12M USD | 26.58 | ₹7.15 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹776.55 9.39 USD |
+2.22
|
₹5.54B 66.98M USD | ₹300.00 3.63 USD | ₹750.35 9.08 USD | ₹789.05 9.55 USD | ₹5.54B 66.98M USD | 27.19 | ₹28.56 0.35 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹380.00 4.6 USD |
+0.13
|
₹5.52B 66.83M USD | ₹13.60K 164.54 USD | ₹361.00 4.37 USD | ₹387.95 4.69 USD | ₹5.52B 66.83M USD | 25.41 | ₹14.95 0.18 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.45 0.19 USD |
-1.4
|
₹5.48B 66.29M USD | ₹29.33K 354.83 USD | ₹15.30 0.19 USD | ₹16.88 0.2 USD | ₹5.48B 66.29M USD | 61.79 | ₹0.25 0.003 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹40.94 0.5 USD |
-0.1
|
₹5.46B 66.11M USD | ₹5.44K 65.75 USD | ₹40.82 0.49 USD | ₹41.92 0.51 USD | ₹5.46B 66.11M USD | 23.12 | ₹1.77 0.02 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹977.55 11.83 USD |
+0.26
|
₹5.46B 66.06M USD | ₹530.00 6.41 USD | ₹966.05 11.69 USD | ₹1,000.00 12.1 USD | ₹5.46B 66.06M USD | 11.96 | ₹81.71 0.99 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.00 2.08 USD |
+3.12
|
₹5.37B 65.02M USD | ₹371.00 4.49 USD | ₹169.35 2.05 USD | ₹194.00 2.35 USD | ₹5.37B 65.02M USD | 19.86 | ₹8.66 0.1 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,193.40 14.44 USD |
-7.61
|
₹5.37B 64.97M USD | ₹132.00 1.6 USD | ₹1,185.10 14.34 USD | ₹1,252.00 15.15 USD | ₹5.37B 64.97M USD | 20.76 | ₹57.48 0.7 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.80 3.77 USD |
-0.38
|
₹5.36B 64.79M USD | ₹1.94K 23.48 USD | ₹305.00 3.69 USD | ₹318.00 3.85 USD | ₹5.36B 64.79M USD | 35.31 | ₹8.83 0.11 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹280.25 3.39 USD |
-4.68
|
₹5.35B 64.69M USD | ₹1.15K 13.91 USD | ₹280.00 3.39 USD | ₹305.00 3.69 USD | ₹5.35B 64.69M USD | 0 | -₹1.18 -0.01 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹335.85 4.06 USD |
-2.74
|
₹5.33B 64.43M USD | ₹1.36K 16.39 USD | ₹327.95 3.97 USD | ₹345.00 4.17 USD | ₹5.33B 64.43M USD | 0 | -₹64.18 -0.7 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.51 0.1 USD |
+3.28
|
₹5.32B 64.39M USD | ₹52.58K 636.18 USD | ₹8.21 0.1 USD | ₹8.69 0.11 USD | ₹5.32B 64.39M USD | 283.66 | ₹0.03 0.0003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹54.86 0.66 USD |
-0.44
|
₹5.32B 64.37M USD | ₹4.05K 49.01 USD | ₹53.45 0.65 USD | ₹55.00 0.67 USD | ₹5.32B 64.37M USD | 7.73 | ₹7.09 0.09 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹278.85 3.37 USD |
-1.01
|
₹5.31B 64.28M USD | ₹54.18K 655.46 USD | ₹271.60 3.29 USD | ₹290.00 3.51 USD | ₹5.31B 64.28M USD | 72.80 | ₹3.83 0.05 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.00 0.48 USD |
0
|
₹5.30B 64.06M USD | ₹385.00 4.66 USD | ₹39.85 0.48 USD | ₹40.33 0.49 USD | ₹5.30B 64.06M USD | 11.46 | ₹3.49 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||