Page de résultat 13 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹517.75 6.26 USD |
+2.18
|
₹6.65B 80.44M USD | ₹1.09K 13.21 USD | ₹515.10 6.23 USD | ₹520.90 6.3 USD | ₹6.65B 80.44M USD | 0 | -₹6.44 -0.07 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.50 0.8 USD |
+0.77
|
₹6.64B 80.32M USD | ₹1.25K 11.45 USD | ₹66.23 0.8 USD | ₹67.63 0.82 USD | ₹6.64B 80.32M USD | 0 | -₹0.76 -0.009 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹79.20 0.96 USD |
-0.24
|
₹6.63B 80.21M USD | ₹15.80K 191.09 USD | ₹76.00 0.92 USD | ₹79.90 0.97 USD | ₹6.63B 80.21M USD | 0 | -₹10.49 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹91.86 1.11 USD |
+3.57
|
₹6.61B 80.01M USD | ₹6.10K 73.75 USD | ₹90.13 1.09 USD | ₹93.15 1.13 USD | ₹6.61B 80.01M USD | 8.52 | ₹10.78 0.13 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹224.00 2.71 USD |
-3.78
|
₹6.60B 79.89M USD | ₹1.52K 18.34 USD | ₹222.35 2.69 USD | ₹233.90 2.83 USD | ₹6.60B 79.89M USD | 15.75 | ₹14.22 0.17 USD | ||
Wanbury Limited
WANBURY.BO
IN
|
₹187.35 2.27 USD |
-2.7
|
₹6.55B 79.26M USD | ₹41.36K 500.33 USD | ₹186.00 2.25 USD | ₹200.10 2.42 USD | ₹6.55B 79.26M USD | 11.50 | ₹16.29 0.2 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹49.00 0.59 USD |
+4.34
|
₹6.54B 79.12M USD | ₹16.70K 202.08 USD | ₹47.25 0.57 USD | ₹49.30 0.6 USD | ₹6.54B 79.12M USD | 26.20 | ₹1.87 0.02 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹135.55 1.64 USD |
-2.13
|
₹6.54B 79.1M USD | ₹660.00 7.98 USD | ₹135.55 1.64 USD | ₹144.95 1.75 USD | ₹6.54B 79.1M USD | 28.18 | ₹4.81 0.06 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.60 1.94 USD |
-0.93
|
₹6.53B 79.02M USD | ₹3.91K 47.26 USD | ₹158.90 1.92 USD | ₹165.00 2 USD | ₹6.53B 79.02M USD | 12.46 | ₹12.88 0.16 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹73.08 0.88 USD |
+2.93
|
₹6.48B 78.39M USD | ₹21.19K 205.33 USD | ₹71.51 0.87 USD | ₹74.41 0.9 USD | ₹6.48B 78.39M USD | 6.68 | ₹10.87 0.13 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹497.50 6.02 USD |
+4.99
|
₹6.47B 78.27M USD | ₹4.41K 53.29 USD | ₹488.55 5.91 USD | ₹497.50 6.02 USD | ₹6.47B 78.27M USD | 13.54 | ₹36.72 0.44 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,100.00 13.31 USD |
+3.68
|
₹6.43B 77.74M USD | ₹36.00 0.44 USD | ₹1,071.05 12.96 USD | ₹1,100.45 13.31 USD | ₹6.43B 77.74M USD | 9.32 | ₹118.00 1.43 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.61 0.7 USD |
-0.6
|
₹6.42B 77.65M USD | ₹6.29K 76.05 USD | ₹56.05 0.68 USD | ₹59.20 0.72 USD | ₹6.42B 77.65M USD | 10.55 | ₹5.46 0.07 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.33 0.37 USD |
+1.68
|
₹6.41B 77.52M USD | ₹53.45K 646.7 USD | ₹30.00 0.36 USD | ₹30.74 0.37 USD | ₹6.41B 77.52M USD | 3.71 | ₹8.17 0.1 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹112.20 1.36 USD |
+2.19
|
₹6.34B 76.71M USD | ₹2.87K 34.7 USD | ₹112.20 1.36 USD | ₹117.60 1.42 USD | ₹6.34B 76.71M USD | 11.57 | ₹9.69 0.12 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹392.00 4.74 USD |
-0.71
|
₹6.33B 76.61M USD | ₹1.05K 12.73 USD | ₹385.00 4.66 USD | ₹401.00 4.85 USD | ₹6.33B 76.61M USD | 20.48 | ₹19.14 0.23 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹257.00 3.11 USD |
+0.57
|
₹6.33B 76.6M USD | ₹18.50K 223.82 USD | ₹256.00 3.1 USD | ₹265.70 3.21 USD | ₹6.33B 76.6M USD | 56.98 | ₹4.51 0.05 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹105.30 1.27 USD |
+1.25
|
₹6.32B 76.44M USD | ₹1.24K 15.01 USD | ₹105.27 1.27 USD | ₹107.09 1.3 USD | ₹6.32B 76.44M USD | 0.98 | ₹106.81 1.29 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹105.00 1.27 USD |
+7.73
|
₹6.30B 76.2M USD | ₹13.67K 165.36 USD | ₹98.30 1.19 USD | ₹106.00 1.28 USD | ₹6.30B 76.2M USD | 47.08 | ₹2.23 0.03 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.82 0.14 USD |
+3.32
|
₹6.28B 75.99M USD | ₹137.41K 1.66K USD | ₹11.50 0.14 USD | ₹12.10 0.15 USD | ₹6.28B 75.99M USD | 7.34 | ₹1.61 0.02 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹244.20 2.95 USD |
-1.53
|
₹6.27B 75.81M USD | ₹625.00 7.56 USD | ₹244.20 2.95 USD | ₹247.50 2.99 USD | ₹6.27B 75.81M USD | 12.97 | ₹18.82 0.23 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.76 0.07 USD |
+1.95
|
₹6.24B 75.48M USD | ₹146.98K 1.78K USD | ₹5.67 0.07 USD | ₹5.86 0.07 USD | ₹6.24B 75.48M USD | 64.00 | ₹0.09 0.001 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹710.00 8.59 USD |
+0.03
|
₹6.22B 75.23M USD | ₹487.00 5.89 USD | ₹697.00 8.43 USD | ₹722.00 8.73 USD | ₹6.22B 75.23M USD | 14.90 | ₹47.65 0.58 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,410.00 17.06 USD |
+1.45
|
₹6.19B 74.93M USD | ₹232.00 2.81 USD | ₹1,402.25 16.96 USD | ₹1,448.95 17.53 USD | ₹6.19B 74.93M USD | 15.39 | ₹91.58 1.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹158.05 1.91 USD |
-1.1
|
₹6.18B 74.8M USD | ₹4.47K 54.06 USD | ₹158.00 1.91 USD | ₹166.00 2.01 USD | ₹6.18B 74.8M USD | 23.55 | ₹6.71 0.08 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹413.15 5 USD |
+20
|
₹6.18B 74.77M USD | ₹13.54K 163.82 USD | ₹363.95 4.4 USD | ₹413.15 5 USD | ₹6.18B 74.77M USD | 15.76 | ₹26.20 0.32 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹154.40 1.87 USD |
+1.55
|
₹6.18B 74.74M USD | ₹1.01K 12.2 USD | ₹150.80 1.82 USD | ₹155.95 1.89 USD | ₹6.18B 74.74M USD | 0 | -₹18.64 -0.2 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.00 0.11 USD |
+0.22
|
₹6.15B 74.46M USD | ₹15.63K 189.04 USD | ₹8.83 0.11 USD | ₹9.05 0.11 USD | ₹6.15B 74.46M USD | 49.99 | ₹0.18 0.002 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹585.00 7.08 USD |
+1.04
|
₹6.14B 74.31M USD | ₹12.01K 145.25 USD | ₹580.10 7.02 USD | ₹607.95 7.36 USD | ₹6.14B 74.31M USD | 31.01 | ₹18.86 0.23 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.60 1.24 USD |
+0.36
|
₹6.12B 74.07M USD | ₹1.92K 23.2 USD | ₹102.06 1.23 USD | ₹107.95 1.31 USD | ₹6.12B 74.07M USD | 40.71 | ₹2.52 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.89 0.65 USD |
-1.46
|
₹6.06B 73.32M USD | ₹4.49K 54.26 USD | ₹53.89 0.65 USD | ₹55.42 0.67 USD | ₹6.06B 73.32M USD | 0 | -₹0.23 -0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.36 1 USD |
+5
|
₹6.05B 73.25M USD | ₹26.28K 317.99 USD | ₹81.00 0.98 USD | ₹82.36 1 USD | ₹6.05B 73.25M USD | 4.95 | ₹16.61 0.2 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹515.00 6.23 USD |
+3.78
|
₹6.03B 73.01M USD | ₹537.00 6.5 USD | ₹506.20 6.12 USD | ₹524.45 6.34 USD | ₹6.03B 73.01M USD | 10.71 | ₹48.05 0.58 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.50 0.6 USD |
+2.59
|
₹6.03B 72.96M USD | ₹479.00 5.8 USD | ₹48.90 0.59 USD | ₹52.99 0.64 USD | ₹6.03B 72.96M USD | 18.13 | ₹2.73 0.03 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 98.57 | ₹4.21 0.05 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹115.00 1.39 USD |
+5.02
|
₹5.98B 72.32M USD | ₹40.86K 494.39 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹5.98B 72.32M USD | 26.43 | ₹4.35 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.50 1.28 USD |
+0.67
|
₹5.98B 72.31M USD | ₹13.63K 164.84 USD | ₹104.45 1.26 USD | ₹108.05 1.31 USD | ₹5.98B 72.31M USD | 13.84 | ₹7.62 0.09 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
0
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.09 | ₹15.03 0.18 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹125.70 1.52 USD |
+1.58
|
₹5.88B 71.15M USD | ₹6.62K 80.12 USD | ₹122.25 1.48 USD | ₹128.00 1.55 USD | ₹5.88B 71.15M USD | 53.94 | ₹2.33 0.03 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹20.00 0.24 USD |
+11.48
|
₹5.87B 71M USD | ₹245.21K 2.97K USD | ₹18.03 0.22 USD | ₹20.85 0.25 USD | ₹5.87B 71M USD | 28.57 | ₹0.70 0.008 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹292.00 3.53 USD |
+1.55
|
₹5.86B 70.88M USD | ₹7.95K 96.17 USD | ₹281.10 3.4 USD | ₹294.45 3.56 USD | ₹5.86B 70.88M USD | 68.54 | ₹4.26 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹67.00 0.81 USD |
+3.08
|
₹5.85B 70.73M USD | ₹3.10K 37.5 USD | ₹66.57 0.81 USD | ₹67.88 0.82 USD | ₹5.85B 70.73M USD | 18.10 | ₹3.70 0.04 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹236.60 2.86 USD |
-0.21
|
₹5.82B 70.38M USD | ₹851.00 10.3 USD | ₹234.25 2.83 USD | ₹242.90 2.94 USD | ₹5.82B 70.38M USD | 8.01 | ₹29.51 0.36 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,128.15 13.65 USD |
+7.95
|
₹5.78B 69.91M USD | ₹1.12K 13.49 USD | ₹1,072.00 12.97 USD | ₹1,141.30 13.81 USD | ₹5.78B 69.91M USD | 32.18 | ₹35.05 0.42 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹525.00 6.35 USD |
0
|
₹5.75B 69.51M USD | ₹34.00 0.41 USD | ₹520.00 6.29 USD | ₹528.10 6.39 USD | ₹5.75B 69.51M USD | 44.87 | ₹11.70 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
-1.57
|
₹5.72B 69.24M USD | ₹527.00 6.38 USD | ₹297.00 3.59 USD | ₹311.35 3.77 USD | ₹5.72B 69.24M USD | 154.63 | ₹1.94 0.02 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.95 1.77 USD |
-1.25
|
₹5.72B 69.24M USD | ₹17.20K 208.04 USD | ₹145.95 1.77 USD | ₹149.15 1.8 USD | ₹5.72B 69.24M USD | 33.94 | ₹4.30 0.05 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.96 0.63 USD |
+1.91
|
₹5.71B 69.02M USD | ₹7.25K 87.68 USD | ₹49.72 0.6 USD | ₹52.49 0.64 USD | ₹5.71B 69.02M USD | 9.19 | ₹5.65 0.07 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.00 0.41 USD |
+0.92
|
₹5.68B 68.73M USD | ₹17.65K 213.57 USD | ₹33.50 0.41 USD | ₹34.70 0.42 USD | ₹5.68B 68.73M USD | 64.15 | ₹0.53 0.006 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
+2.5
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.60 0.36 USD |
+4.45
|
₹5.63B 68.13M USD | ₹38.20K 462.13 USD | ₹28.00 0.34 USD | ₹29.75 0.36 USD | ₹5.63B 68.13M USD | 8.80 | ₹3.36 0.04 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹902.25 10.92 USD |
-1.16
|
₹5.63B 68.11M USD | ₹260.00 3.15 USD | ₹899.05 10.88 USD | ₹917.35 11.1 USD | ₹5.63B 68.11M USD | 21.92 | ₹41.15 0.5 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹94.56 1.14 USD |
+1.82
|
₹5.63B 68.06M USD | ₹536.00 6.48 USD | ₹90.11 1.09 USD | ₹96.00 1.16 USD | ₹5.63B 68.06M USD | 18.46 | ₹5.12 0.06 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,076.00 97.71 USD |
+0.9
|
₹5.62B 67.96M USD | ₹6.00 0.07 USD | ₹8,076.00 97.71 USD | ₹8,199.00 99.19 USD | ₹5.62B 67.96M USD | 58.56 | ₹137.89 1.67 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.51 0.64 USD |
-1.19
|
₹5.58B 67.57M USD | ₹3.33K 40.26 USD | ₹52.23 0.63 USD | ₹57.70 0.7 USD | ₹5.58B 67.57M USD | 0 | -₹6.81 -0.08 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹929.95 11.25 USD |
-2
|
₹5.58B 67.51M USD | ₹425.00 5.14 USD | ₹929.95 11.25 USD | ₹986.60 11.94 USD | ₹5.58B 67.51M USD | 10.18 | ₹91.34 1.11 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.10 0.29 USD |
+0.42
|
₹5.57B 67.45M USD | ₹45.82K 554.37 USD | ₹24.10 0.29 USD | ₹26.87 0.33 USD | ₹5.57B 67.45M USD | 2410.00 | ₹0.01 0.0001 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.65 2.1 USD |
-1.25
|
₹5.56B 67.23M USD | ₹4.21K 50.97 USD | ₹170.05 2.06 USD | ₹177.65 2.15 USD | ₹5.56B 67.23M USD | 12.15 | ₹14.29 0.17 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹374.00 4.52 USD |
-1.98
|
₹5.52B 66.74M USD | ₹727.00 8.8 USD | ₹374.00 4.52 USD | ₹400.00 4.84 USD | ₹5.52B 66.74M USD | 27.31 | ₹13.69 0.17 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹33.62 0.41 USD |
-1.41
|
₹5.51B 66.64M USD | ₹956.00 11.57 USD | ₹33.62 0.41 USD | ₹35.60 0.43 USD | ₹5.51B 66.64M USD | 0 | -₹5.51 -0.06 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.00 0.47 USD |
+1.11
|
₹5.49B 66.36M USD | ₹185.18K 2.24K USD | ₹37.55 0.45 USD | ₹40.00 0.48 USD | ₹5.49B 66.36M USD | 27.08 | ₹1.44 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹187.45 2.27 USD |
-0.9
|
₹5.47B 66.17M USD | ₹62.62K 757.63 USD | ₹181.00 2.19 USD | ₹187.45 2.27 USD | ₹5.47B 66.17M USD | 74.68 | ₹2.51 0.03 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.12 0.59 USD |
+1.17
|
₹5.47B 66.13M USD | ₹4.20K 50.84 USD | ₹48.60 0.59 USD | ₹49.98 0.6 USD | ₹5.47B 66.13M USD | 81.86 | ₹0.60 0.007 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹369.55 4.47 USD |
+0.97
|
₹5.47B 66.13M USD | ₹1.01K 12.16 USD | ₹368.25 4.46 USD | ₹380.00 4.6 USD | ₹5.47B 66.13M USD | 18.33 | ₹20.15 0.24 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
+2
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹15.30 -0.1 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹208.00 2.52 USD |
-0.1
|
₹5.44B 65.78M USD | ₹5.14K 62.14 USD | ₹206.75 2.5 USD | ₹219.80 2.66 USD | ₹5.44B 65.78M USD | 0 | -₹7.08 -0.08 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹132.00 1.6 USD |
+2.76
|
₹5.41B 65.47M USD | ₹346.15K 4.19K USD | ₹126.15 1.53 USD | ₹133.20 1.61 USD | ₹5.41B 65.47M USD | 28.38 | ₹4.65 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,271.05 15.38 USD |
+1.42
|
₹5.38B 65.08M USD | ₹1.26K 15.2 USD | ₹1,264.70 15.3 USD | ₹1,285.00 15.55 USD | ₹5.38B 65.08M USD | 34.89 | ₹36.42 0.44 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.30 2.36 USD |
-6.53
|
₹5.33B 64.47M USD | ₹175.00 2.12 USD | ₹195.05 2.36 USD | ₹203.90 2.47 USD | ₹5.33B 64.47M USD | 86.41 | ₹2.26 0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹39.43 0.48 USD |
-3.5
|
₹5.29B 64.04M USD | ₹93.27K 1.13K USD | ₹39.43 0.48 USD | ₹42.02 0.51 USD | ₹5.29B 64.04M USD | 0 | -₹2.57 -0.03 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹220.50 2.67 USD |
0
|
₹5.27B 63.81M USD | ₹2.65K 32.02 USD | ₹220.50 2.67 USD | ₹232.00 2.81 USD | ₹5.27B 63.81M USD | 10.67 | ₹20.65 0.25 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹310.00 3.75 USD |
+0.42
|
₹5.27B 63.8M USD | ₹365.00 4.42 USD | ₹308.70 3.73 USD | ₹310.00 3.75 USD | ₹5.27B 63.8M USD | 0 | -₹63.86 -0.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹121.85 1.47 USD |
-0.41
|
₹5.26B 63.69M USD | ₹961.00 11.63 USD | ₹121.85 1.47 USD | ₹123.90 1.5 USD | ₹5.26B 63.69M USD | 7.53 | ₹16.17 0.2 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.80 0.18 USD |
+1.79
|
₹5.25B 63.51M USD | ₹109.54K 1.33K USD | ₹14.63 0.18 USD | ₹15.10 0.18 USD | ₹5.25B 63.51M USD | 12.86 | ₹1.15 0.01 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹179.65 2.17 USD |
+2.8
|
₹5.21B 63.07M USD | ₹3.49K 42.19 USD | ₹173.20 2.1 USD | ₹198.80 2.41 USD | ₹5.21B 63.07M USD | 8.39 | ₹21.41 0.26 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.38 0.48 USD |
-0.3
|
₹5.21B 63.07M USD | ₹2.42K 29.23 USD | ₹38.86 0.47 USD | ₹39.92 0.48 USD | ₹5.21B 63.07M USD | 11.58 | ₹3.40 0.04 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,819.05 34.11 USD |
-1.99
|
₹5.18B 62.64M USD | ₹125.00 1.51 USD | ₹2,819.05 34.11 USD | ₹2,819.05 34.11 USD | ₹5.18B 62.64M USD | 36.73 | ₹76.73 0.93 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹150.30 1.82 USD |
+1.11
|
₹5.17B 62.6M USD | ₹29.97K 362.62 USD | ₹149.10 1.8 USD | ₹159.90 1.93 USD | ₹5.17B 62.6M USD | 34.79 | ₹4.32 0.05 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.58 0.14 USD |
+3.3
|
₹5.17B 62.59M USD | ₹22.67K 274.29 USD | ₹11.28 0.14 USD | ₹11.90 0.14 USD | ₹5.17B 62.59M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹244.65 2.96 USD |
+3.21
|
₹5.17B 62.49M USD | ₹2.79K 33.8 USD | ₹239.05 2.89 USD | ₹246.00 2.98 USD | ₹5.17B 62.49M USD | 28.48 | ₹8.59 0.1 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.38 0.78 USD |
+1.47
|
₹5.16B 62.44M USD | ₹86.43K 1.05K USD | ₹62.52 0.76 USD | ₹66.50 0.8 USD | ₹5.16B 62.44M USD | 24.02 | ₹2.68 0.03 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹474.00 5.73 USD |
+3.28
|
₹5.13B 62.07M USD | ₹1.22K 14.7 USD | ₹458.00 5.54 USD | ₹480.00 5.81 USD | ₹5.13B 62.07M USD | 15.81 | ₹29.98 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹840.35 10.17 USD |
+1.37
|
₹5.12B 61.99M USD | ₹15.00 0.18 USD | ₹840.35 10.17 USD | ₹840.35 10.17 USD | ₹5.12B 61.99M USD | 5.81 | ₹144.62 1.75 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.70 0.55 USD |
+0.48
|
₹5.08B 61.51M USD | ₹32.23K 389.94 USD | ₹45.01 0.54 USD | ₹48.00 0.58 USD | ₹5.08B 61.51M USD | 0 | -₹0.14 -0.001 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹224.65 2.72 USD |
-1.47
|
₹5.05B 61.12M USD | ₹2.44K 29.53 USD | ₹224.65 2.72 USD | ₹231.15 2.8 USD | ₹5.05B 61.12M USD | 6.14 | ₹36.57 0.44 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹126.05 1.52 USD |
+1.78
|
₹5.04B 60.99M USD | ₹2.26K 27.33 USD | ₹124.75 1.51 USD | ₹126.75 1.53 USD | ₹5.04B 60.99M USD | 19.45 | ₹6.48 0.08 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹298.00 3.61 USD |
-0.91
|
₹5.03B 60.91M USD | ₹12.18K 147.33 USD | ₹290.70 3.52 USD | ₹300.85 3.64 USD | ₹5.03B 60.91M USD | 34.65 | ₹8.60 0.1 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹410.55 4.97 USD |
-0.55
|
₹5.03B 60.8M USD | ₹5.92K 71.65 USD | ₹408.50 4.94 USD | ₹433.00 5.24 USD | ₹5.03B 60.8M USD | 124.78 | ₹3.29 0.04 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹560.00 6.78 USD |
+3.27
|
₹5.02B 60.73M USD | ₹6.92K 83.74 USD | ₹535.10 6.47 USD | ₹565.20 6.84 USD | ₹5.02B 60.73M USD | 31.11 | ₹18.00 0.22 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹413.80 5.01 USD |
+3.45
|
₹4.97B 60.09M USD | ₹10.40K 125.82 USD | ₹393.20 4.76 USD | ₹413.80 5.01 USD | ₹4.97B 60.09M USD | 23.00 | ₹17.99 0.22 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.71 0.94 USD |
+0.87
|
₹4.96B 59.96M USD | ₹1.76K 21.34 USD | ₹77.34 0.94 USD | ₹78.58 0.95 USD | ₹4.96B 59.96M USD | 3.68 | ₹21.06 0.25 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹870.65 10.53 USD |
-5
|
₹4.95B 59.89M USD | ₹4.22K 50.99 USD | ₹870.65 10.53 USD | ₹910.00 11.01 USD | ₹4.95B 59.89M USD | 17.45 | ₹49.88 0.6 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹97.00 1.17 USD |
+1.74
|
₹4.95B 59.85M USD | ₹4.84K 58.58 USD | ₹95.01 1.15 USD | ₹98.95 1.2 USD | ₹4.95B 59.85M USD | 17.60 | ₹5.51 0.07 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹37.61 0.46 USD |
-1.05
|
₹4.93B 59.66M USD | ₹1.00K 12.1 USD | ₹37.61 0.46 USD | ₹37.61 0.46 USD | ₹4.93B 59.66M USD | 46.43 | ₹0.81 0.009 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.82 0.42 USD |
+0.49
|
₹4.93B 59.64M USD | ₹4.28K 51.79 USD | ₹34.53 0.42 USD | ₹35.29 0.43 USD | ₹4.93B 59.64M USD | 290.16 | ₹0.12 0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹225.00 2.72 USD |
+2.76
|
₹4.86B 58.8M USD | ₹1.91K 23.14 USD | ₹220.00 2.66 USD | ₹226.95 2.75 USD | ₹4.86B 58.8M USD | 7.58 | ₹29.66 0.36 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹83.26 1.01 USD |
+0.76
|
₹4.83B 58.43M USD | ₹3.05K 36.86 USD | ₹82.71 1 USD | ₹86.00 1.04 USD | ₹4.83B 58.43M USD | 19.72 | ₹4.22 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
