Page de résultat 13 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Chand and Company Limited SCHAND.BO | $232.75 2.82 USD |
+1.44
|
$8.2B 99.17M USD | $1.74K 21.04 USD | $229.5 2.78 USD | $232.75 2.82 USD | $8.2B 99.17M USD | 21.63 | $10.76 0.13 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.BO | $76.12 0.92 USD |
+2.88
|
$8.09B 97.91M USD | $90.78K 1.1K USD | $73.66 0.89 USD | $78.4 0.95 USD | $8.09B 97.91M USD | 57.66 | $1.32 0.02 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $150 1.81 USD |
+0.13
|
$8.06B 97.55M USD | $93.11K 1.13K USD | $148.05 1.79 USD | $153.95 1.86 USD | $8.06B 97.55M USD | 347.22 | $0.43 0.005 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $63.5 0.77 USD |
-3.79
|
$8.06B 97.46M USD | $64K 774.32 USD | $62.7 0.76 USD | $68.9 0.83 USD | $8.06B 97.46M USD | 149.76 | $0.42 0.005 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $720 8.71 USD |
+2.77
|
$8.02B 96.98M USD | $2.12K 25.61 USD | $704.3 8.52 USD | $728.95 8.82 USD | $8.02B 96.98M USD | 67.60 | $10.65 0.13 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Marsons Limited MARSONS.BO | $63.67 0.77 USD |
+1.99
|
$7.96B 96.29M USD | $11.4K 137.93 USD | $63.67 0.77 USD | $63.67 0.77 USD | $7.96B 96.29M USD | 0 | -$0.18 -0.002 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $871.9 10.55 USD |
+2.85
|
$7.92B 95.77M USD | $8.99K 108.74 USD | $843.95 10.21 USD | $882.95 10.68 USD | $7.92B 95.77M USD | 68.77 | $12.68 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,314.15 15.9 USD |
+3.05
|
$7.91B 95.66M USD | $721 8.72 USD | $1,278.85 15.47 USD | $1,321.8 15.99 USD | $7.91B 95.66M USD | 11.60 | $113.24 1.37 USD | |
| Goa Carbon Limited GOACARBON.BO | $861 10.42 USD |
+0.21
|
$7.88B 95.32M USD | $6.46K 78.18 USD | $856 10.36 USD | $867.65 10.5 USD | $7.88B 95.32M USD | 9.67 | $88.99 1.08 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $425.75 5.15 USD |
-2.77
|
$7.88B 95.27M USD | $3.24K 39.25 USD | $425.75 5.15 USD | $442.9 5.36 USD | $7.88B 95.27M USD | 62.70 | $6.79 0.08 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $584.6 7.07 USD |
+0.85
|
$7.86B 95.12M USD | $1.93K 23.34 USD | $577 6.98 USD | $588.65 7.12 USD | $7.86B 95.12M USD | 16.42 | $35.59 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $520.65 6.3 USD |
-1.69
|
$7.86B 95.04M USD | $4.23K 51.22 USD | $516.65 6.25 USD | $546.4 6.61 USD | $7.86B 95.04M USD | 24.03 | $21.66 0.26 USD | |
| Allied Digital Services Limited ADSL.BO | $141.35 1.71 USD |
+0.32
|
$7.82B 94.56M USD | $7.89K 95.41 USD | $140.1 1.69 USD | $144.25 1.75 USD | $7.82B 94.56M USD | 19.28 | $7.33 0.09 USD | |
| Asian Granito India Limited ASIANTILES.BO | $61.63 0.75 USD |
+1.97
|
$7.81B 94.5M USD | $104.5K 1.26K USD | $59.85 0.72 USD | $62.24 0.75 USD | $7.81B 94.5M USD | 0 | -$4.48 -0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $465 5.63 USD |
+1.48
|
$7.8B 94.36M USD | $640 7.74 USD | $460 5.57 USD | $471.95 5.71 USD | $7.8B 94.36M USD | 0 | -$12.32 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.24 1.04 USD |
-0.84
|
$7.76B 93.87M USD | $54.05K 653.89 USD | $86.05 1.04 USD | $87.35 1.06 USD | $7.76B 93.87M USD | 15.82 | $5.45 0.07 USD | |
| Ravindra Energy Limited RELTD.BO | $64.85 0.78 USD |
+1.23
|
$7.76B 93.86M USD | $35K 423.43 USD | $64 0.77 USD | $65.6 0.79 USD | $7.76B 93.86M USD | 58.74 | $1.1 0.01 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $148.5 1.8 USD |
+1.12
|
$7.76B 93.86M USD | $11.93K 144.28 USD | $143.45 1.74 USD | $151.95 1.84 USD | $7.76B 93.86M USD | 27.65 | $5.37 0.06 USD | |
| Maan Aluminium Limited MAANALU.BO | $142.45 1.72 USD |
-0.07
|
$7.7B 93.21M USD | $6.26K 75.76 USD | $139.7 1.69 USD | $145.45 1.76 USD | $7.7B 93.21M USD | 19.30 | $7.38 0.09 USD | |
| PVP Ventures Limited PVP.BO | $29.52 0.36 USD |
+2.96
|
$7.69B 93M USD | $133.31K 1.61K USD | $28.3 0.34 USD | $30.1 0.36 USD | $7.69B 93M USD | 0 | -$6.77 -0.08 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $90 1.09 USD |
+0.41
|
$7.65B 92.52M USD | $45.22K 547.03 USD | $89.16 1.08 USD | $91.5 1.11 USD | $7.65B 92.52M USD | 0 | -$0.26 -0.003 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $133.5 1.62 USD |
-1.62
|
$7.63B 92.29M USD | $7.04K 85.18 USD | $128.95 1.56 USD | $135 1.63 USD | $7.63B 92.29M USD | 0 | -$58.31 -0.7 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $103.55 1.25 USD |
0
|
$7.63B 92.28M USD | $1.76K 21.23 USD | $102.4 1.24 USD | $105.1 1.27 USD | $7.63B 92.28M USD | 76.70 | $1.35 0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $91.25 1.1 USD |
+0.84
|
$7.62B 92.19M USD | $380.37K 4.6K USD | $90.8 1.1 USD | $93.94 1.14 USD | $7.62B 92.19M USD | 35.23 | $2.59 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $33.82 0.41 USD |
-1.31
|
$7.58B 91.76M USD | $34.5K 417.42 USD | $33.72 0.41 USD | $34.77 0.42 USD | $7.58B 91.76M USD | 93.94 | $0.36 0.004 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $132.4 1.6 USD |
+0.8
|
$7.48B 90.52M USD | $38.16K 461.68 USD | $129.05 1.56 USD | $133.7 1.62 USD | $7.48B 90.52M USD | 21.99 | $6.02 0.07 USD | |
| Career Point Limited CAREERP.BO | $411.2 4.97 USD |
-3.81
|
$7.48B 90.51M USD | $9.59K 115.96 USD | $410 4.96 USD | $426.35 5.16 USD | $7.48B 90.51M USD | 28.28 | $14.54 0.18 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $112 1.36 USD |
+0.27
|
$7.47B 90.42M USD | $5.52K 66.82 USD | $111.6 1.35 USD | $113.25 1.37 USD | $7.47B 90.42M USD | 13.96 | $8.02 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $281.6 3.41 USD |
+1.2
|
$7.47B 90.39M USD | $1.27K 15.35 USD | $277.35 3.36 USD | $284.9 3.45 USD | $7.47B 90.39M USD | 2.18 | $128.95 1.56 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $228.4 2.76 USD |
+4.89
|
$7.37B 89.15M USD | $6.58K 79.56 USD | $210 2.54 USD | $228.55 2.77 USD | $7.37B 89.15M USD | 39.86 | $5.73 0.07 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $174.05 2.11 USD |
+3.76
|
$7.32B 88.56M USD | $8.46K 102.38 USD | $168.95 2.04 USD | $174.95 2.12 USD | $7.32B 88.56M USD | 0 | -$103.12 -1.2 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $694.25 8.4 USD |
+2.41
|
$7.3B 88.29M USD | $1.48K 17.94 USD | $677.4 8.2 USD | $698.05 8.45 USD | $7.3B 88.29M USD | 2.05 | $338.07 4.09 USD | |
| Manaksia Limited MANAKSIA.BO | $111 1.34 USD |
+2.02
|
$7.27B 88.01M USD | $9.76K 118.03 USD | $106.7 1.29 USD | $111.85 1.35 USD | $7.27B 88.01M USD | 7.35 | $15.1 0.18 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $78.55 0.95 USD |
+1.26
|
$7.26B 87.85M USD | $22.02K 266.34 USD | $77.21 0.93 USD | $79.5 0.96 USD | $7.26B 87.85M USD | 28.66 | $2.74 0.03 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $61.5 0.74 USD |
-0.61
|
$7.26B 87.8M USD | $11.02K 133.34 USD | $61.5 0.74 USD | $62.58 0.76 USD | $7.26B 87.8M USD | 16.66 | $3.69 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $275.15 3.33 USD |
-1.08
|
$7.24B 87.65M USD | $4.53K 54.74 USD | $274.2 3.32 USD | $286.5 3.47 USD | $7.24B 87.65M USD | 6.88 | $39.94 0.48 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $463 5.6 USD |
+0.23
|
$7.23B 87.51M USD | $78 0.94 USD | $457.65 5.54 USD | $463 5.6 USD | $7.23B 87.51M USD | 13.67 | $33.86 0.41 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,183.05 14.31 USD |
+0.87
|
$7.21B 87.27M USD | $81 0.98 USD | $1,177 14.24 USD | $1,193.1 14.43 USD | $7.21B 87.27M USD | 9.09 | $130.07 1.57 USD | |
| Menon Bearings Limited MENONBE.BO | $128.6 1.56 USD |
+0.51
|
$7.21B 87.19M USD | $5.11K 61.81 USD | $126.9 1.54 USD | $130.2 1.58 USD | $7.21B 87.19M USD | 25.82 | $4.98 0.06 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $716.95 8.67 USD |
-1.29
|
$7.21B 87.18M USD | $10.17K 123.03 USD | $705.55 8.54 USD | $745 9.01 USD | $7.21B 87.18M USD | 104.98 | $6.83 0.08 USD | |
| Rane Brake Lining Limited RBL.BO | $931.4 11.27 USD |
-0.39
|
$7.2B 87.1M USD | $5.77K 69.77 USD | $923.95 11.18 USD | $951.95 11.52 USD | $7.2B 87.1M USD | 17.88 | $52.08 0.63 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $239.1 2.89 USD |
-1.03
|
$7.17B 86.78M USD | $3.23K 39.09 USD | $230 2.78 USD | $240 2.9 USD | $7.17B 86.78M USD | 14.42 | $16.57 0.2 USD | |
| Birla Cable Limited BIRLACABLE.BO | $239 2.89 USD |
-0.17
|
$7.17B 86.75M USD | $34.78K 420.74 USD | $234.5 2.84 USD | $243.9 2.95 USD | $7.17B 86.75M USD | 21.57 | $11.08 0.13 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70.59 0.85 USD |
+0.76
|
$7.17B 86.71M USD | $17.92K 216.83 USD | $68.71 0.83 USD | $71.19 0.86 USD | $7.17B 86.71M USD | 24.34 | $2.9 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $213.75 2.59 USD |
+6.88
|
$7.15B 86.48M USD | $6.63K 80.15 USD | $198.85 2.41 USD | $219.8 2.66 USD | $7.15B 86.48M USD | 18.11 | $11.8 0.14 USD | |
| Raj Television Network Limited RAJTV.BO | $137.25 1.66 USD |
+2
|
$7.13B 86.2M USD | $920 11.13 USD | $137.25 1.66 USD | $137.25 1.66 USD | $7.13B 86.2M USD | 722.36 | $0.19 0.002 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $947 11.46 USD |
-0.17
|
$6.99B 84.51M USD | $652 7.89 USD | $945.05 11.43 USD | $964.75 11.67 USD | $6.99B 84.51M USD | 10.50 | $90.15 1.09 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $268 3.24 USD |
+1.67
|
$6.97B 84.27M USD | $1.77K 21.43 USD | $263 3.18 USD | $272.4 3.3 USD | $6.97B 84.27M USD | 20.16 | $13.29 0.16 USD | |
| Apex Frozen Foods Limited APEX.BO | $220.65 2.67 USD |
+1.08
|
$6.9B 83.42M USD | $7.12K 86.08 USD | $218 2.64 USD | $224 2.71 USD | $6.9B 83.42M USD | 63.22 | $3.49 0.04 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.29 0.85 USD |
+0.93
|
$6.82B 82.48M USD | $21.53K 260.53 USD | $69.44 0.84 USD | $70.5 0.85 USD | $6.82B 82.48M USD | 0 | -$2.69 -0.03 USD | |
| 20 Microns Limited 20MICRONS.BO | $192.75 2.33 USD |
+2.64
|
$6.8B 82.29M USD | $50.02K 605.1 USD | $184.55 2.23 USD | $194.7 2.36 USD | $6.8B 82.29M USD | 13.15 | $14.65 0.18 USD | |
| Sreeleathers Limited SREEL.BO | $293.65 3.55 USD |
+0.79
|
$6.8B 82.26M USD | $1.38K 16.73 USD | $292.05 3.53 USD | $300.55 3.64 USD | $6.8B 82.26M USD | 23.60 | $12.44 0.15 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $144.8 1.75 USD |
+1.23
|
$6.78B 81.99M USD | $10.85K 131.32 USD | $142.2 1.72 USD | $146.5 1.77 USD | $6.78B 81.99M USD | 0 | -$0.23 -0.002 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $112 1.36 USD |
+1.22
|
$6.78B 81.98M USD | $5.11K 61.81 USD | $110 1.33 USD | $113.65 1.37 USD | $6.78B 81.98M USD | 0 | -$3.09 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $367 4.44 USD |
+0.37
|
$6.73B 81.42M USD | $3.04K 36.77 USD | $365.05 4.42 USD | $368.95 4.46 USD | $6.73B 81.42M USD | 30.78 | $11.92 0.14 USD | |
| Remsons Industries Limited REMSONSIND.BO | $958 11.59 USD |
-0.02
|
$6.68B 80.85M USD | $17 0.21 USD | $958 11.59 USD | $964.5 11.67 USD | $6.68B 80.85M USD | 51.01 | $18.78 0.23 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.73 0.35 USD |
+5.28
|
$6.68B 80.8M USD | $6.96K 84.18 USD | $27.79 0.34 USD | $28.95 0.35 USD | $6.68B 80.8M USD | 0 | -$0.54 -0.006 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $527.8 6.39 USD |
+0.44
|
$6.68B 80.78M USD | $1.5K 18.15 USD | $510.6 6.18 USD | $543.15 6.57 USD | $6.68B 80.78M USD | 58.38 | $9.04 0.11 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.45 2.01 USD |
-1.07
|
$6.66B 80.54M USD | $1.82K 22.06 USD | $166.15 2.01 USD | $168.25 2.04 USD | $6.66B 80.54M USD | 15.07 | $11.04 0.13 USD | |
| TRF Limited TRF.BO | $602.25 7.29 USD |
-1.99
|
$6.63B 80.18M USD | $7.61K 92.03 USD | $602.25 7.29 USD | $603 7.3 USD | $6.63B 80.18M USD | 14.82 | $40.63 0.49 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $76.74 0.93 USD |
+2.22
|
$6.6B 79.87M USD | $19.91K 240.83 USD | $73.05 0.88 USD | $76.78 0.93 USD | $6.6B 79.87M USD | 0 | -$2.45 -0.02 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $300.4 3.63 USD |
-0.6
|
$6.6B 79.8M USD | $2.07K 25 USD | $295.2 3.57 USD | $305 3.69 USD | $6.6B 79.8M USD | 0 | -$16.1 -0.1 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,265 15.3 USD |
<0.01
|
$6.58B 79.58M USD | $2.98K 36.05 USD | $1,253 15.16 USD | $1,284.95 15.55 USD | $6.58B 79.58M USD | 25.15 | $50.3 0.61 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $111.3 1.35 USD |
-0.62
|
$6.58B 79.56M USD | $30.49K 368.91 USD | $110.9 1.34 USD | $114.25 1.38 USD | $6.58B 79.56M USD | 15.14 | $7.35 0.09 USD | |
| GeeCee Ventures Limited GEECEE.BO | $313.85 3.8 USD |
+2.68
|
$6.56B 79.4M USD | $643 7.78 USD | $306.85 3.71 USD | $313.95 3.8 USD | $6.56B 79.4M USD | 79.65 | $3.94 0.05 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $639 7.73 USD |
+2.53
|
$6.56B 79.31M USD | $528 6.39 USD | $623.1 7.54 USD | $648.45 7.85 USD | $6.56B 79.31M USD | 2.96 | $215.77 2.61 USD | |
| Artson Engineering Limited ARTSONEN.BO | $177.15 2.14 USD |
0
|
$6.54B 79.13M USD | $12.59K 152.37 USD | $177.15 2.14 USD | $184.95 2.24 USD | $6.54B 79.13M USD | 0 | -$1.51 -0.01 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $127.75 1.55 USD |
+0.63
|
$6.52B 78.82M USD | $7.67K 92.76 USD | $126.1 1.53 USD | $128.95 1.56 USD | $6.52B 78.82M USD | 36.40 | $3.51 0.04 USD | |
| SPML Infra Limited SPMLINFRA.BO | $132.25 1.6 USD |
+1.26
|
$6.48B 78.36M USD | $7.23K 87.52 USD | $129.6 1.57 USD | $134 1.62 USD | $6.48B 78.36M USD | 40.44 | $3.27 0.04 USD | |
| STEL Holdings Limited STEL.BO | $349.95 4.23 USD |
+4.32
|
$6.46B 78.14M USD | $6.98K 84.47 USD | $339.15 4.1 USD | $349.95 4.23 USD | $6.46B 78.14M USD | 49.92 | $7.01 0.08 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $870 10.53 USD |
-6.62
|
$6.4B 77.4M USD | $13.16K 159.2 USD | $862.25 10.43 USD | $931 11.26 USD | $6.4B 77.4M USD | 338.25 | $2.57 0.03 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $639.1 7.73 USD |
+4.74
|
$6.4B 77.37M USD | $5.88K 71.17 USD | $602.05 7.28 USD | $640 7.74 USD | $6.4B 77.37M USD | 61.08 | $10.46 0.13 USD | |
| Khadim India Limited KHADIM.BO | $355.55 4.3 USD |
+1.08
|
$6.39B 77.3M USD | $593 7.17 USD | $353.3 4.27 USD | $360.7 4.36 USD | $6.39B 77.3M USD | 66.95 | $5.31 0.06 USD | |
| Wim Plast Limited WIMPLAST.BO | $530.9 6.42 USD |
+0.64
|
$6.37B 77.1M USD | $15.15K 183.3 USD | $529.35 6.4 USD | $535 6.47 USD | $6.37B 77.1M USD | 20.64 | $25.72 0.31 USD | |
| Sakuma Exports Limited SAKUMA.BO | $27 0.33 USD |
-0.22
|
$6.36B 76.91M USD | $653.21K 7.9K USD | $26.85 0.32 USD | $27.56 0.33 USD | $6.36B 76.91M USD | 26.21 | $1.03 0.01 USD | |
| Ritco Logistics Limited RITCO.BO | $259.4 3.14 USD |
-1.95
|
$6.35B 76.82M USD | $4.37K 52.86 USD | $259.2 3.14 USD | $267 3.23 USD | $6.35B 76.82M USD | 22.63 | $11.46 0.14 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,016.8 12.3 USD |
-0.17
|
$6.34B 76.76M USD | $322 3.9 USD | $1,005 12.16 USD | $1,037.95 12.56 USD | $6.34B 76.76M USD | 18.62 | $54.59 0.66 USD | |
| Mirza International Limited MIRZAINT.BO | $45.53 0.55 USD |
+1
|
$6.29B 76.13M USD | $25.52K 308.7 USD | $44.6 0.54 USD | $45.7 0.55 USD | $6.29B 76.13M USD | 44.63 | $1.02 0.01 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | $187 2.26 USD |
+2.58
|
$6.23B 75.36M USD | $6.5K 78.65 USD | $182 2.2 USD | $189.35 2.29 USD | $6.23B 75.36M USD | 34.56 | $5.41 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $417.55 5.05 USD |
+0.61
|
$6.22B 75.24M USD | $107 1.29 USD | $417.55 5.05 USD | $418.9 5.07 USD | $6.22B 75.24M USD | 17.16 | $24.32 0.29 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $120.95 1.46 USD |
-1.97
|
$6.2B 75.01M USD | $8.48K 102.53 USD | $120.3 1.46 USD | $123.2 1.49 USD | $6.2B 75.01M USD | 68.21 | $1.77 0.02 USD | |
| HT Media Limited HTMEDIA.BO | $26.78 0.32 USD |
-0.67
|
$6.19B 74.94M USD | $36.29K 438.99 USD | $26.73 0.32 USD | $27.2 0.33 USD | $6.19B 74.94M USD | 0 | -$4.19 -0.05 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $555.95 6.73 USD |
+2.08
|
$6.18B 74.77M USD | $15.38K 186.05 USD | $542.2 6.56 USD | $563.8 6.82 USD | $6.18B 74.77M USD | 58.60 | $9.49 0.11 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $239.8 2.9 USD |
-1.98
|
$6.16B 74.58M USD | $12.18K 147.35 USD | $239.8 2.9 USD | $239.8 2.9 USD | $6.16B 74.58M USD | 33.44 | $7.17 0.09 USD | |
| SPEL Semiconductor Limited SPELS.BO | $133.6 1.62 USD |
+1.98
|
$6.16B 74.54M USD | $34.03K 411.75 USD | $133.6 1.62 USD | $133.6 1.62 USD | $6.16B 74.54M USD | 0 | -$0.03 -0.0004 USD | |
| Super Sales India Limited SUPER.BO | $2,000 24.2 USD |
+6.94
|
$6.14B 74.32M USD | $5.81K 70.24 USD | $1,851.2 22.4 USD | $2,000 24.2 USD | $6.14B 74.32M USD | 36363.63 | $0.06 0.0006 USD | |
| KSE Limited KSE.BO | $1,917 23.19 USD |
-2.44
|
$6.13B 74.22M USD | $409 4.95 USD | $1,915 23.17 USD | $1,949.95 23.59 USD | $6.13B 74.22M USD | 10.56 | $181.41 2.19 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,650 19.96 USD |
-0.26
|
$6.12B 74.01M USD | $2.16K 26.11 USD | $1,639 19.83 USD | $1,709 20.68 USD | $6.12B 74.01M USD | 0 | -$16.24 -0.1 USD | |
| Empire Industries Limited EMPIND.BO | $1,015 12.28 USD |
-0.68
|
$6.09B 73.68M USD | $2.52K 30.48 USD | $1,005 12.16 USD | $1,030 12.46 USD | $6.09B 73.68M USD | 20.29 | $50.01 0.61 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||