Page de résultat 13 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹475.00 5.75 USD |
+0.08
|
₹6.65B 80.5M USD | ₹61.00 0.74 USD | ₹474.30 5.74 USD | ₹483.35 5.85 USD | ₹6.65B 80.5M USD | 20.03 | ₹23.71 0.29 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.32 1.12 USD |
+4.09
|
₹6.65B 80.41M USD | ₹6.36K 76.92 USD | ₹90.13 1.09 USD | ₹93.15 1.13 USD | ₹6.65B 80.41M USD | 9.14 | ₹10.10 0.12 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.08 0.8 USD |
+0.14
|
₹6.61B 79.95M USD | ₹1.25K 15.1 USD | ₹65.89 0.8 USD | ₹67.63 0.82 USD | ₹6.61B 79.95M USD | 0 | -₹0.78 -0.009 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹514.15 6.22 USD |
+1.47
|
₹6.60B 79.88M USD | ₹1.19K 14.43 USD | ₹511.70 6.19 USD | ₹520.90 6.3 USD | ₹6.60B 79.88M USD | 0 | -₹6.31 -0.07 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹223.30 2.7 USD |
-4.08
|
₹6.58B 79.64M USD | ₹1.75K 21.2 USD | ₹222.35 2.69 USD | ₹233.90 2.83 USD | ₹6.58B 79.64M USD | 15.40 | ₹14.50 0.18 USD | ||
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹161.40 1.95 USD |
-0.43
|
₹6.56B 79.42M USD | ₹7.07K 85.56 USD | ₹158.90 1.92 USD | ₹165.00 2 USD | ₹6.56B 79.42M USD | 12.53 | ₹12.88 0.16 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹49.05 0.59 USD |
+4.45
|
₹6.55B 79.2M USD | ₹18.83K 227.85 USD | ₹47.25 0.57 USD | ₹49.30 0.6 USD | ₹6.55B 79.2M USD | 26.95 | ₹1.82 0.02 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.40 2.26 USD |
-3.19
|
₹6.52B 78.85M USD | ₹43.74K 529.19 USD | ₹185.20 2.24 USD | ₹200.10 2.42 USD | ₹6.52B 78.85M USD | 11.44 | ₹16.28 0.2 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹263.85 3.19 USD |
+3.25
|
₹6.50B 78.64M USD | ₹19.00K 229.87 USD | ₹256.00 3.1 USD | ₹265.70 3.21 USD | ₹6.50B 78.64M USD | 58.50 | ₹4.51 0.05 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹77.63 0.94 USD |
-2.22
|
₹6.50B 78.62M USD | ₹15.98K 193.27 USD | ₹76.00 0.92 USD | ₹79.90 0.97 USD | ₹6.50B 78.62M USD | 0 | -₹10.49 -0.1 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹73.08 0.88 USD |
+2.93
|
₹6.48B 78.39M USD | ₹21.19K 205.33 USD | ₹71.51 0.87 USD | ₹74.41 0.9 USD | ₹6.48B 78.39M USD | 6.68 | ₹10.87 0.13 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹497.45 6.02 USD |
+4.98
|
₹6.47B 78.26M USD | ₹4.55K 55.1 USD | ₹488.55 5.91 USD | ₹497.50 6.02 USD | ₹6.47B 78.26M USD | 13.54 | ₹36.72 0.44 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,100.00 13.31 USD |
+3.68
|
₹6.43B 77.74M USD | ₹36.00 0.44 USD | ₹1,071.05 12.96 USD | ₹1,100.45 13.31 USD | ₹6.43B 77.74M USD | 9.41 | ₹116.86 1.41 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.61 0.7 USD |
-0.6
|
₹6.42B 77.65M USD | ₹6.49K 78.55 USD | ₹56.05 0.68 USD | ₹59.20 0.72 USD | ₹6.42B 77.65M USD | 10.55 | ₹5.46 0.07 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.27 0.37 USD |
+1.48
|
₹6.39B 77.36M USD | ₹57.71K 698.23 USD | ₹30.00 0.36 USD | ₹30.74 0.37 USD | ₹6.39B 77.36M USD | 3.63 | ₹8.32 0.1 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹726.25 8.79 USD |
+2.32
|
₹6.36B 76.95M USD | ₹670.00 8.11 USD | ₹697.00 8.43 USD | ₹730.00 8.83 USD | ₹6.36B 76.95M USD | 14.49 | ₹50.10 0.61 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹112.45 1.36 USD |
+2.41
|
₹6.35B 76.88M USD | ₹4.21K 50.98 USD | ₹112.20 1.36 USD | ₹117.60 1.42 USD | ₹6.35B 76.88M USD | 11.55 | ₹9.73 0.12 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹105.58 1.28 USD |
+1.52
|
₹6.33B 76.64M USD | ₹1.59K 19.26 USD | ₹105.00 1.27 USD | ₹107.09 1.3 USD | ₹6.33B 76.64M USD | 0.96 | ₹109.12 1.32 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.85 0.14 USD |
+3.58
|
₹6.30B 76.18M USD | ₹137.41K 1.66K USD | ₹11.50 0.14 USD | ₹12.10 0.15 USD | ₹6.30B 76.18M USD | 7.13 | ₹1.66 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹388.70 4.7 USD |
-1.55
|
₹6.28B 75.97M USD | ₹1.05K 12.73 USD | ₹385.00 4.66 USD | ₹401.00 4.85 USD | ₹6.28B 75.97M USD | 20.11 | ₹19.32 0.23 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹104.60 1.27 USD |
+7.32
|
₹6.27B 75.91M USD | ₹13.88K 167.9 USD | ₹98.30 1.19 USD | ₹106.00 1.28 USD | ₹6.27B 75.91M USD | 43.58 | ₹2.40 0.03 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹244.20 2.95 USD |
-1.53
|
₹6.27B 75.81M USD | ₹625.00 7.56 USD | ₹244.20 2.95 USD | ₹247.50 2.99 USD | ₹6.27B 75.81M USD | 12.97 | ₹18.82 0.23 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
+1.24
|
₹6.20B 74.96M USD | ₹158.20K 1.91K USD | ₹5.67 0.07 USD | ₹5.86 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,410.05 17.06 USD |
+1.45
|
₹6.19B 74.93M USD | ₹244.00 2.95 USD | ₹1,402.25 16.96 USD | ₹1,448.95 17.53 USD | ₹6.19B 74.93M USD | 14.91 | ₹94.51 1.14 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹589.00 7.13 USD |
+1.73
|
₹6.18B 74.82M USD | ₹12.04K 145.68 USD | ₹580.10 7.02 USD | ₹607.95 7.36 USD | ₹6.18B 74.82M USD | 29.77 | ₹19.78 0.24 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹413.15 5 USD |
+20
|
₹6.18B 74.77M USD | ₹13.54K 163.85 USD | ₹363.95 4.4 USD | ₹413.15 5 USD | ₹6.18B 74.77M USD | 15.11 | ₹27.34 0.33 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹157.70 1.91 USD |
-1.31
|
₹6.17B 74.63M USD | ₹4.95K 59.84 USD | ₹155.20 1.88 USD | ₹166.00 2.01 USD | ₹6.17B 74.63M USD | 22.36 | ₹7.05 0.09 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.00 0.11 USD |
+0.22
|
₹6.15B 74.46M USD | ₹15.63K 189.04 USD | ₹8.83 0.11 USD | ₹9.05 0.11 USD | ₹6.15B 74.46M USD | 49.99 | ₹0.18 0.002 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.58 0.66 USD |
-0.2
|
₹6.14B 74.26M USD | ₹4.51K 54.5 USD | ₹53.89 0.65 USD | ₹55.42 0.67 USD | ₹6.14B 74.26M USD | 0 | -₹0.23 -0.002 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹152.90 1.85 USD |
+0.56
|
₹6.12B 74.02M USD | ₹1.03K 12.47 USD | ₹150.80 1.82 USD | ₹155.95 1.89 USD | ₹6.12B 74.02M USD | 0 | -₹18.83 -0.2 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.52 1.23 USD |
-0.69
|
₹6.06B 73.29M USD | ₹2.47K 29.83 USD | ₹101.20 1.22 USD | ₹107.95 1.31 USD | ₹6.06B 73.29M USD | 39.04 | ₹2.60 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹82.36 1 USD |
+5
|
₹6.05B 73.25M USD | ₹26.32K 318.43 USD | ₹81.00 0.98 USD | ₹82.36 1 USD | ₹6.05B 73.25M USD | 4.72 | ₹17.44 0.21 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹49.50 0.6 USD |
+2.59
|
₹6.03B 72.96M USD | ₹520.00 6.29 USD | ₹48.90 0.59 USD | ₹52.99 0.64 USD | ₹6.03B 72.96M USD | 18.06 | ₹2.74 0.03 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 98.57 | ₹4.21 0.05 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹510.90 6.18 USD |
+2.95
|
₹5.99B 72.42M USD | ₹872.00 10.55 USD | ₹505.65 6.12 USD | ₹524.45 6.34 USD | ₹5.99B 72.42M USD | 10.35 | ₹49.35 0.6 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹115.00 1.39 USD |
+5.02
|
₹5.98B 72.32M USD | ₹40.86K 494.39 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹5.98B 72.32M USD | 26.43 | ₹4.35 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.15 1.27 USD |
+0.33
|
₹5.96B 72.07M USD | ₹14.02K 169.61 USD | ₹104.45 1.26 USD | ₹108.05 1.31 USD | ₹5.96B 72.07M USD | 14.03 | ₹7.49 0.09 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
0
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.90 | ₹14.35 0.17 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹125.45 1.52 USD |
+1.37
|
₹5.87B 71M USD | ₹7.44K 90 USD | ₹122.25 1.48 USD | ₹128.00 1.55 USD | ₹5.87B 71M USD | 53.38 | ₹2.35 0.03 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹292.10 3.53 USD |
+1.56
|
₹5.86B 70.9M USD | ₹8.31K 100.56 USD | ₹281.10 3.4 USD | ₹294.45 3.56 USD | ₹5.86B 70.9M USD | 66.99 | ₹4.36 0.05 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹67.00 0.81 USD |
+3.08
|
₹5.85B 70.73M USD | ₹3.20K 38.71 USD | ₹66.57 0.81 USD | ₹67.88 0.82 USD | ₹5.85B 70.73M USD | 17.91 | ₹3.74 0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹305.70 3.7 USD |
+0.3
|
₹5.83B 70.56M USD | ₹559.00 6.76 USD | ₹295.00 3.57 USD | ₹311.35 3.77 USD | ₹5.83B 70.56M USD | 146.26 | ₹2.09 0.03 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.83 0.24 USD |
+10.54
|
₹5.82B 70.39M USD | ₹263.12K 3.18K USD | ₹18.03 0.22 USD | ₹20.85 0.25 USD | ₹5.82B 70.39M USD | 25.10 | ₹0.79 0.009 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹236.60 2.86 USD |
-0.21
|
₹5.82B 70.38M USD | ₹851.00 10.3 USD | ₹234.25 2.83 USD | ₹242.90 2.94 USD | ₹5.82B 70.38M USD | 8.01 | ₹29.51 0.36 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,127.85 13.65 USD |
+7.92
|
₹5.78B 69.89M USD | ₹1.12K 13.49 USD | ₹1,072.00 12.97 USD | ₹1,141.30 13.81 USD | ₹5.78B 69.89M USD | 32.15 | ₹35.08 0.42 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹525.00 6.35 USD |
0
|
₹5.75B 69.51M USD | ₹34.00 0.41 USD | ₹520.00 6.29 USD | ₹528.10 6.39 USD | ₹5.75B 69.51M USD | 44.87 | ₹11.70 0.14 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.95 1.77 USD |
-1.25
|
₹5.72B 69.24M USD | ₹17.55K 212.36 USD | ₹145.00 1.75 USD | ₹149.15 1.8 USD | ₹5.72B 69.24M USD | 34.02 | ₹4.29 0.05 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.90 0.42 USD |
+2.35
|
₹5.72B 69.17M USD | ₹1.14K 13.74 USD | ₹33.62 0.41 USD | ₹35.60 0.43 USD | ₹5.72B 69.17M USD | 0 | -₹5.51 -0.06 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.94 0.63 USD |
+1.84
|
₹5.70B 69M USD | ₹7.27K 87.99 USD | ₹49.72 0.6 USD | ₹52.49 0.64 USD | ₹5.70B 69M USD | 9.40 | ₹5.52 0.07 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.00 0.41 USD |
+0.92
|
₹5.68B 68.73M USD | ₹18.61K 225.2 USD | ₹33.50 0.41 USD | ₹34.70 0.42 USD | ₹5.68B 68.73M USD | 62.96 | ₹0.54 0.006 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹907.60 10.98 USD |
-0.57
|
₹5.66B 68.52M USD | ₹261.00 3.16 USD | ₹899.05 10.88 USD | ₹917.35 11.1 USD | ₹5.66B 68.52M USD | 21.16 | ₹42.88 0.52 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹53.23 0.64 USD |
+0.17
|
₹5.66B 68.49M USD | ₹9.49K 114.84 USD | ₹52.23 0.63 USD | ₹57.70 0.7 USD | ₹5.66B 68.49M USD | 0 | -₹6.81 -0.08 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
+2.5
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.40 0.3 USD |
+1.67
|
₹5.64B 68.29M USD | ₹46.94K 567.85 USD | ₹24.10 0.29 USD | ₹26.87 0.33 USD | ₹5.64B 68.29M USD | 2440.00 | ₹0.01 0.0001 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹939.00 11.36 USD |
-1.04
|
₹5.63B 68.16M USD | ₹429.00 5.19 USD | ₹929.95 11.25 USD | ₹986.60 11.94 USD | ₹5.63B 68.16M USD | 10.04 | ₹93.50 1.13 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.56 0.36 USD |
+4.3
|
₹5.62B 68.03M USD | ₹40.40K 488.75 USD | ₹28.00 0.34 USD | ₹29.75 0.36 USD | ₹5.62B 68.03M USD | 9.06 | ₹3.26 0.04 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹94.50 1.14 USD |
+1.76
|
₹5.62B 68.01M USD | ₹540.00 6.53 USD | ₹90.11 1.09 USD | ₹96.00 1.16 USD | ₹5.62B 68.01M USD | 17.79 | ₹5.31 0.06 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,076.00 97.71 USD |
+0.9
|
₹5.62B 67.96M USD | ₹6.00 0.07 USD | ₹8,076.00 97.71 USD | ₹8,199.00 99.19 USD | ₹5.62B 67.96M USD | 58.56 | ₹137.89 1.67 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
+4.35
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.95 2.1 USD |
-1.08
|
₹5.57B 67.34M USD | ₹4.70K 56.84 USD | ₹170.05 2.06 USD | ₹177.65 2.15 USD | ₹5.57B 67.34M USD | 11.98 | ₹14.51 0.18 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹190.55 2.31 USD |
+0.74
|
₹5.56B 67.27M USD | ₹73.14K 884.9 USD | ₹181.00 2.19 USD | ₹192.00 2.32 USD | ₹5.56B 67.27M USD | 76.52 | ₹2.49 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹371.55 4.5 USD |
+1.52
|
₹5.50B 66.48M USD | ₹1.06K 12.81 USD | ₹368.25 4.46 USD | ₹380.00 4.6 USD | ₹5.50B 66.48M USD | 18.43 | ₹20.15 0.24 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹372.25 4.5 USD |
-2.44
|
₹5.49B 66.43M USD | ₹790.00 9.56 USD | ₹370.00 4.48 USD | ₹400.00 4.84 USD | ₹5.49B 66.43M USD | 26.01 | ₹14.31 0.17 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹200.55 2.43 USD |
-4.02
|
₹5.47B 66.2M USD | ₹175.00 2.12 USD | ₹195.05 2.36 USD | ₹203.90 2.47 USD | ₹5.47B 66.2M USD | 83.56 | ₹2.40 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.85 0.47 USD |
+0.73
|
₹5.46B 66.11M USD | ₹214.74K 2.6K USD | ₹37.55 0.45 USD | ₹40.00 0.48 USD | ₹5.46B 66.11M USD | 26.79 | ₹1.45 0.02 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
+2
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.92 0.59 USD |
+0.76
|
₹5.44B 65.87M USD | ₹5.07K 61.28 USD | ₹48.60 0.59 USD | ₹49.98 0.6 USD | ₹5.44B 65.87M USD | 81.53 | ₹0.60 0.007 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹207.95 2.52 USD |
-0.12
|
₹5.44B 65.77M USD | ₹6.49K 78.54 USD | ₹206.75 2.5 USD | ₹219.80 2.66 USD | ₹5.44B 65.77M USD | 0 | -₹7.12 -0.08 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹131.60 1.59 USD |
+2.45
|
₹5.40B 65.27M USD | ₹366.39K 4.43K USD | ₹126.15 1.53 USD | ₹133.20 1.61 USD | ₹5.40B 65.27M USD | 27.88 | ₹4.72 0.06 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹224.90 2.72 USD |
+2
|
₹5.38B 65.08M USD | ₹2.67K 32.28 USD | ₹220.50 2.67 USD | ₹232.00 2.81 USD | ₹5.38B 65.08M USD | 10.89 | ₹20.65 0.25 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,268.95 15.35 USD |
+1.25
|
₹5.37B 64.97M USD | ₹1.36K 16.48 USD | ₹1,262.00 15.27 USD | ₹1,285.00 15.55 USD | ₹5.37B 64.97M USD | 34.54 | ₹36.73 0.44 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹310.00 3.75 USD |
+0.42
|
₹5.27B 63.8M USD | ₹365.00 4.42 USD | ₹308.70 3.73 USD | ₹310.00 3.75 USD | ₹5.27B 63.8M USD | 0 | -₹64.85 -0.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹122.00 1.48 USD |
-0.29
|
₹5.27B 63.77M USD | ₹981.00 11.87 USD | ₹121.85 1.47 USD | ₹123.90 1.5 USD | ₹5.27B 63.77M USD | 7.29 | ₹16.72 0.2 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.55 2.2 USD |
+3.89
|
₹5.27B 63.74M USD | ₹4.29K 51.89 USD | ₹173.20 2.1 USD | ₹198.80 2.41 USD | ₹5.27B 63.74M USD | 8.63 | ₹21.02 0.25 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹39.15 0.47 USD |
-4.19
|
₹5.26B 63.58M USD | ₹94.59K 1.14K USD | ₹38.51 0.47 USD | ₹42.02 0.51 USD | ₹5.26B 63.58M USD | 0 | -₹2.57 -0.03 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.80 0.18 USD |
+1.79
|
₹5.25B 63.51M USD | ₹109.54K 1.33K USD | ₹14.63 0.18 USD | ₹15.10 0.18 USD | ₹5.25B 63.51M USD | 12.86 | ₹1.15 0.01 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹39.38 0.48 USD |
-0.3
|
₹5.21B 63.07M USD | ₹2.42K 29.23 USD | ₹38.86 0.47 USD | ₹39.92 0.48 USD | ₹5.21B 63.07M USD | 11.58 | ₹3.40 0.04 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.61 0.14 USD |
+3.57
|
₹5.19B 62.75M USD | ₹22.74K 275.07 USD | ₹11.28 0.14 USD | ₹11.90 0.14 USD | ₹5.19B 62.75M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.45 10.28 USD |
+2.47
|
₹5.18B 62.66M USD | ₹19.00 0.23 USD | ₹840.35 10.17 USD | ₹872.00 10.55 USD | ₹5.18B 62.66M USD | 5.64 | ₹150.42 1.82 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,819.05 34.11 USD |
-1.99
|
₹5.18B 62.64M USD | ₹125.00 1.51 USD | ₹2,819.05 34.11 USD | ₹2,819.05 34.11 USD | ₹5.18B 62.64M USD | 36.73 | ₹76.73 0.93 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹39.46 0.48 USD |
+3.81
|
₹5.17B 62.6M USD | ₹1.00K 12.11 USD | ₹37.61 0.46 USD | ₹39.46 0.48 USD | ₹5.17B 62.6M USD | 48.71 | ₹0.81 0.009 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹244.65 2.96 USD |
+3.21
|
₹5.17B 62.49M USD | ₹2.79K 33.8 USD | ₹239.05 2.89 USD | ₹246.00 2.98 USD | ₹5.17B 62.49M USD | 28.48 | ₹8.59 0.1 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹149.65 1.81 USD |
+0.67
|
₹5.15B 62.33M USD | ₹33.38K 403.87 USD | ₹146.50 1.77 USD | ₹159.90 1.93 USD | ₹5.15B 62.33M USD | 34.64 | ₹4.32 0.05 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹303.35 3.67 USD |
+0.86
|
₹5.12B 62M USD | ₹15.54K 188.02 USD | ₹290.70 3.52 USD | ₹307.85 3.72 USD | ₹5.12B 62M USD | 34.74 | ₹8.73 0.11 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.00 2.73 USD |
-0.88
|
₹5.08B 61.49M USD | ₹2.45K 29.64 USD | ₹224.65 2.72 USD | ₹231.15 2.8 USD | ₹5.08B 61.49M USD | 5.95 | ₹37.93 0.46 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.58 0.55 USD |
+0.22
|
₹5.07B 61.35M USD | ₹33.13K 400.83 USD | ₹45.01 0.54 USD | ₹48.00 0.58 USD | ₹5.07B 61.35M USD | 0 | -₹0.15 -0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.18 0.76 USD |
-0.43
|
₹5.07B 61.28M USD | ₹124.31K 1.5K USD | ₹62.52 0.76 USD | ₹66.50 0.8 USD | ₹5.07B 61.28M USD | 23.57 | ₹2.68 0.03 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹126.05 1.52 USD |
+1.78
|
₹5.04B 60.99M USD | ₹2.26K 27.33 USD | ₹124.75 1.51 USD | ₹126.75 1.53 USD | ₹5.04B 60.99M USD | 19.45 | ₹6.48 0.08 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹465.55 5.63 USD |
+1.44
|
₹5.04B 60.97M USD | ₹1.39K 16.83 USD | ₹458.00 5.54 USD | ₹480.00 5.81 USD | ₹5.04B 60.97M USD | 15.52 | ₹29.98 0.36 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹561.75 6.8 USD |
+3.6
|
₹5.04B 60.92M USD | ₹7.57K 91.63 USD | ₹535.10 6.47 USD | ₹565.20 6.84 USD | ₹5.04B 60.92M USD | 30.51 | ₹18.41 0.22 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹410.55 4.97 USD |
-0.55
|
₹5.03B 60.8M USD | ₹5.92K 71.65 USD | ₹408.50 4.94 USD | ₹433.00 5.24 USD | ₹5.03B 60.8M USD | 125.55 | ₹3.27 0.04 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹413.80 5.01 USD |
+3.45
|
₹4.97B 60.09M USD | ₹10.60K 128.24 USD | ₹393.20 4.76 USD | ₹413.80 5.01 USD | ₹4.97B 60.09M USD | 22.86 | ₹18.10 0.22 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.71 0.94 USD |
+0.87
|
₹4.96B 59.96M USD | ₹1.76K 21.34 USD | ₹77.34 0.94 USD | ₹78.58 0.95 USD | ₹4.96B 59.96M USD | 3.68 | ₹21.06 0.25 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹870.65 10.53 USD |
-5
|
₹4.95B 59.89M USD | ₹4.22K 50.99 USD | ₹870.65 10.53 USD | ₹910.00 11.01 USD | ₹4.95B 59.89M USD | 17.45 | ₹49.88 0.6 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹692.70 8.38 USD |
+3.25
|
₹4.94B 59.75M USD | ₹3.11K 37.65 USD | ₹657.00 7.95 USD | ₹700.00 8.47 USD | ₹4.94B 59.75M USD | 33.77 | ₹20.51 0.25 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹96.72 1.17 USD |
+1.45
|
₹4.93B 59.68M USD | ₹5.32K 64.33 USD | ₹95.01 1.15 USD | ₹98.95 1.2 USD | ₹4.93B 59.68M USD | 17.20 | ₹5.62 0.07 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.80 0.42 USD |
+0.43
|
₹4.93B 59.61M USD | ₹4.44K 53.73 USD | ₹34.53 0.42 USD | ₹35.29 0.43 USD | ₹4.93B 59.61M USD | 290.00 | ₹0.12 0.001 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹223.00 2.7 USD |
+1.85
|
₹4.82B 58.28M USD | ₹2.13K 25.73 USD | ₹220.00 2.66 USD | ₹226.95 2.75 USD | ₹4.82B 58.28M USD | 7.61 | ₹29.27 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
