Result Page 13 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T.V. Today Network Limited TVTODAY.BO | $160.55 1.94 USD |
+0.19
|
$9.58B 115.9M USD | $4.79K 57.94 USD | $159.1 1.92 USD | $167.6 2.03 USD | $9.58B 115.9M USD | 11.99 | $13.38 0.16 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $708 8.57 USD |
+4.91
|
$9.56B 115.67M USD | $2.95K 35.73 USD | $672 8.13 USD | $729.8 8.83 USD | $9.56B 115.67M USD | 31.79 | $22.27 0.27 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $99.95 1.21 USD |
+1.63
|
$9.55B 115.54M USD | $14.41K 174.32 USD | $99.5 1.2 USD | $101.25 1.22 USD | $9.55B 115.54M USD | 27.38 | $3.65 0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $364.05 4.4 USD |
-1.99
|
$9.55B 115.51M USD | $155 1.88 USD | $364.05 4.4 USD | $364.05 4.4 USD | $9.55B 115.51M USD | 42.08 | $8.65 0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $68 0.82 USD |
+0.79
|
$9.5B 114.87M USD | $10.12K 122.44 USD | $66.62 0.81 USD | $69.87 0.85 USD | $9.5B 114.87M USD | 20.29 | $3.35 0.04 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $505.25 6.11 USD |
-1.6
|
$9.46B 114.49M USD | $4 0.05 USD | $505.25 6.11 USD | $513.35 6.21 USD | $9.46B 114.49M USD | 339.09 | $1.49 0.02 USD | |
| Sar Auto Products Limited SAPL.BO | $1,980 23.95 USD |
0
|
$9.43B 114.14M USD | $6 0.07 USD | $1,980 23.95 USD | $2,019.85 24.44 USD | $9.43B 114.14M USD | 1424.46 | $1.39 0.02 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $7.9 0.1 USD |
-2.23
|
$9.41B 113.89M USD | $75.07K 908.27 USD | $7.7 0.09 USD | $8.43 0.1 USD | $9.41B 113.89M USD | 158.00 | $0.05 0.0006 USD | |
| Kuantum Papers Limited KUANTUM.BO | $101.9 1.23 USD |
+2.21
|
$9.39B 113.62M USD | $1.28K 15.47 USD | $99 1.2 USD | $103.35 1.25 USD | $9.39B 113.62M USD | 7.22 | $14.1 0.17 USD | |
| Shiva Cement Limited SHIVACEM.BO | $30.75 0.37 USD |
+1.72
|
$9.39B 113.56M USD | $148.05K 1.79K USD | $30.25 0.37 USD | $32.2 0.39 USD | $9.39B 113.56M USD | 0 | -$3.54 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $167 2.02 USD |
+2.33
|
$9.37B 113.3M USD | $1.22K 14.75 USD | $166.1 2.01 USD | $168.15 2.03 USD | $9.37B 113.3M USD | 5.02 | $33.23 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,466.1 17.74 USD |
+2.31
|
$9.35B 113.09M USD | $8 0.1 USD | $1,444.85 17.48 USD | $1,471.8 17.81 USD | $9.35B 113.09M USD | 6.63 | $220.97 2.67 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,165 62.49 USD |
+2.22
|
$9.34B 112.95M USD | $20 0.24 USD | $5,053 61.13 USD | $5,250 63.52 USD | $9.34B 112.95M USD | 15.60 | $330.97 4 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.28B 112.29M USD | $16.85K 203.81 USD | $52.19 0.63 USD | $56 0.68 USD | $9.28B 112.29M USD | 213.12 | $0.25 0.003 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.88 1.23 USD |
+8.08
|
$9.24B 111.75M USD | $22.27K 269.44 USD | $96 1.16 USD | $103 1.25 USD | $9.24B 111.75M USD | 0 | -$11.67 -0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.03 0.24 USD |
+1.16
|
$9.24B 111.74M USD | $5.31K 64.23 USD | $20 0.24 USD | $21.09 0.26 USD | $9.24B 111.74M USD | 0 | -$13.01 -0.1 USD | |
| Kopran Limited KOPRAN.BO | $179.95 2.18 USD |
+3.09
|
$9.18B 111.11M USD | $13.51K 163.47 USD | $174.75 2.11 USD | $179.95 2.18 USD | $9.18B 111.11M USD | 18.28 | $9.84 0.12 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $573 6.93 USD |
+2.51
|
$9.1B 110.09M USD | $800 9.68 USD | $547.8 6.63 USD | $586.85 7.1 USD | $9.1B 110.09M USD | 13.98 | $40.97 0.5 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $118.6 1.43 USD |
+2.11
|
$9.06B 109.65M USD | $1.28K 15.46 USD | $117.1 1.42 USD | $119.35 1.44 USD | $9.06B 109.65M USD | 12.96 | $9.15 0.11 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $168.85 2.04 USD |
+2.52
|
$9.06B 109.64M USD | $1.25K 15.16 USD | $168.15 2.03 USD | $170.85 2.07 USD | $9.06B 109.64M USD | 16.86 | $10.01 0.12 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $33.95 0.41 USD |
-0.93
|
$9.05B 109.44M USD | $1.23K 14.92 USD | $33.95 0.41 USD | $35.23 0.43 USD | $9.05B 109.44M USD | 0 | -$3.45 -0.04 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $62.16 0.75 USD |
+0.71
|
$9.03B 109.25M USD | $34.25K 414.39 USD | $60.92 0.74 USD | $63.56 0.77 USD | $9.03B 109.25M USD | 50.95 | $1.22 0.01 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $174 2.11 USD |
+2.78
|
$8.93B 107.99M USD | $1.85K 22.33 USD | $172.35 2.09 USD | $177.8 2.15 USD | $8.93B 107.99M USD | 0 | -$3.1 -0.03 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $154.8 1.87 USD |
0
|
$8.93B 107.99M USD | $1.89K 22.91 USD | $152.6 1.85 USD | $154.8 1.87 USD | $8.93B 107.99M USD | 10.75 | $14.4 0.17 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $36.8 0.45 USD |
+1.46
|
$8.88B 107.47M USD | $21.65K 261.9 USD | $36.29 0.44 USD | $37.73 0.46 USD | $8.88B 107.47M USD | 7.28 | $5.05 0.06 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $413.2 5 USD |
+1.31
|
$8.83B 106.86M USD | $2.35K 28.47 USD | $407.1 4.93 USD | $435 5.26 USD | $8.83B 106.86M USD | 11.56 | $35.73 0.43 USD | |
| Kirloskar Electric Company Limited KECL.BO | $126.05 1.52 USD |
+1.74
|
$8.82B 106.76M USD | $3.13K 37.89 USD | $124.9 1.51 USD | $132.65 1.6 USD | $8.82B 106.76M USD | 64.31 | $1.96 0.02 USD | |
| NINtec Systems Limited NINSYS.BO | $447.15 5.41 USD |
+3.11
|
$8.81B 106.58M USD | $71 0.86 USD | $440 5.32 USD | $447.15 5.41 USD | $8.81B 106.58M USD | 33.69 | $13.27 0.16 USD | |
| Indo Amines Limited INDOAMIN.BO | $116.15 1.41 USD |
+3.34
|
$8.81B 106.54M USD | $720 8.71 USD | $114.45 1.38 USD | $119.95 1.45 USD | $8.81B 106.54M USD | 15.69 | $7.4 0.09 USD | |
| RACL Geartech Limited RACLGEAR.BO | $760.1 9.2 USD |
+6.64
|
$8.79B 106.36M USD | $790 9.56 USD | $746 9.03 USD | $776.9 9.4 USD | $8.79B 106.36M USD | 31.92 | $23.81 0.29 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $227.45 2.75 USD |
+2.71
|
$8.74B 105.72M USD | $1.37K 16.56 USD | $224.95 2.72 USD | $232.05 2.81 USD | $8.74B 105.72M USD | 0 | -$2.57 -0.03 USD | |
| NCL Industries Limited NCLIND.BO | $192.55 2.33 USD |
+0.89
|
$8.71B 105.37M USD | $3.25K 39.37 USD | $190.05 2.3 USD | $193.1 2.34 USD | $8.71B 105.37M USD | 20.59 | $9.35 0.11 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $198.05 2.4 USD |
+5.12
|
$8.71B 105.35M USD | $7.51K 90.86 USD | $190.45 2.3 USD | $198.8 2.41 USD | $8.71B 105.35M USD | 3.78 | $52.34 0.63 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $68.87 0.83 USD |
+1.97
|
$8.69B 105.18M USD | $6.09K 73.62 USD | $66.55 0.81 USD | $70.17 0.85 USD | $8.69B 105.18M USD | 0 | -$0.93 -0.01 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $794.95 9.62 USD |
+1
|
$8.68B 105.05M USD | $5.18K 62.72 USD | $781.5 9.45 USD | $820 9.92 USD | $8.68B 105.05M USD | 27.66 | $28.73 0.35 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $121.95 1.48 USD |
+1.33
|
$8.68B 104.96M USD | $25.41K 307.38 USD | $121.35 1.47 USD | $123 1.49 USD | $8.68B 104.96M USD | 57.79 | $2.11 0.03 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $486.5 5.89 USD |
+1.52
|
$8.67B 104.84M USD | $930 11.25 USD | $482.05 5.83 USD | $498.95 6.04 USD | $8.67B 104.84M USD | 9.81 | $49.55 0.6 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $19.38 0.23 USD |
-1.97
|
$8.66B 104.74M USD | $7.88K 95.29 USD | $19.38 0.23 USD | $19.38 0.23 USD | $8.66B 104.74M USD | 42.13 | $0.46 0.005 USD | |
| The Sandesh Limited SANDESH.BO | $1,056 12.78 USD |
+1.48
|
$8.58B 103.84M USD | $41 0.5 USD | $1,049.15 12.69 USD | $1,069.95 12.94 USD | $8.58B 103.84M USD | 5.71 | $184.72 2.23 USD | |
| Selan Exploration Technology Limited SELAN.BO | $555.45 6.72 USD |
+3.17
|
$8.58B 103.77M USD | $5.68K 68.73 USD | $551.1 6.67 USD | $576.35 6.97 USD | $8.58B 103.77M USD | 12.09 | $45.93 0.56 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,050 24.8 USD |
+10.15
|
$8.54B 103.37M USD | $4.02K 48.64 USD | $1,875 22.68 USD | $2,050 24.8 USD | $8.54B 103.37M USD | 29.93 | $68.49 0.83 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,453 17.58 USD |
-0.54
|
$8.53B 103.15M USD | $54 0.65 USD | $1,444.05 17.47 USD | $1,466 17.74 USD | $8.53B 103.15M USD | 17.82 | $81.52 0.99 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $666 8.06 USD |
+6.42
|
$8.52B 103.02M USD | $199 2.41 USD | $646.9 7.83 USD | $684.8 8.28 USD | $8.52B 103.02M USD | 13.47 | $49.44 0.6 USD | |
| HLV Limited HLVLTD.BO | $12.23 0.15 USD |
+2.34
|
$8.51B 103.01M USD | $140.43K 1.7K USD | $12.02 0.15 USD | $12.49 0.15 USD | $8.51B 103.01M USD | 31.35 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $58.92 0.71 USD |
+2.92
|
$8.5B 102.89M USD | $27.14K 328.32 USD | $57.05 0.69 USD | $59.28 0.72 USD | $8.5B 102.89M USD | 26.18 | $2.25 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $255.6 3.09 USD |
+2.67
|
$8.5B 102.79M USD | $77 0.93 USD | $255.4 3.09 USD | $259.5 3.14 USD | $8.5B 102.79M USD | 0 | -$28.98 -0.3 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.54 0.15 USD |
+3.91
|
$8.48B 102.59M USD | $248.9K 3.01K USD | $12.13 0.15 USD | $12.9 0.16 USD | $8.48B 102.59M USD | 0 | -$1.42 -0.01 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $548 6.63 USD |
0
|
$8.47B 102.52M USD | $406 4.91 USD | $547.85 6.63 USD | $548.8 6.64 USD | $8.47B 102.52M USD | 22.36 | $24.5 0.3 USD | |
| GeeCee Ventures Limited GEECEE.BO | $391 4.73 USD |
+4.24
|
$8.46B 102.4M USD | $127 1.54 USD | $380.25 4.6 USD | $391 4.73 USD | $8.46B 102.4M USD | 13.45 | $29.07 0.35 USD | |
| AVT Natural Products Limited AVTNPL.BO | $54.88 0.66 USD |
+0.11
|
$8.44B 102.09M USD | $5.63K 68.14 USD | $53.33 0.65 USD | $55.71 0.67 USD | $8.44B 102.09M USD | 18.66 | $2.94 0.04 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $264.95 3.21 USD |
+1.22
|
$8.38B 101.38M USD | $10.28K 124.41 USD | $260 3.15 USD | $281.5 3.41 USD | $8.38B 101.38M USD | 21.57 | $12.28 0.15 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.16 0.33 USD |
+2.88
|
$8.32B 100.61M USD | $46.6K 563.75 USD | $26.7 0.32 USD | $27.98 0.34 USD | $8.32B 100.61M USD | 14.37 | $1.89 0.02 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $229.85 2.78 USD |
+0.83
|
$8.17B 98.88M USD | $4.12K 49.88 USD | $226.55 2.74 USD | $239.9 2.9 USD | $8.17B 98.88M USD | 13.35 | $17.21 0.21 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Amal Ltd AMAL.BO | $642.15 7.77 USD |
-2
|
$8.1B 98M USD | $1.15K 13.85 USD | $642.15 7.77 USD | $655.2 7.93 USD | $8.1B 98M USD | 34.99 | $18.35 0.22 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $46.78 0.57 USD |
+2.84
|
$8.05B 97.37M USD | $1.93K 23.39 USD | $46.17 0.56 USD | $47.24 0.57 USD | $8.05B 97.37M USD | 194.91 | $0.24 0.002 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,366.3 16.53 USD |
+0.24
|
$8.04B 97.31M USD | $525 6.35 USD | $1,358 16.43 USD | $1,379.15 16.69 USD | $8.04B 97.31M USD | 11.86 | $115.17 1.39 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $61.5 0.74 USD |
+1.4
|
$8.03B 97.17M USD | $5.09K 61.58 USD | $60.61 0.73 USD | $62.94 0.76 USD | $8.03B 97.17M USD | 128.12 | $0.48 0.005 USD | |
| VTM Limited VTMLTD.BO | $195.35 2.36 USD |
-1.98
|
$8.02B 97.01M USD | $13.68K 165.46 USD | $195.35 2.36 USD | $195.35 2.36 USD | $8.02B 97.01M USD | 21.39 | $9.13 0.11 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $153.25 1.85 USD |
+2.78
|
$8.01B 96.93M USD | $2.93K 35.48 USD | $148 1.79 USD | $154.7 1.87 USD | $8.01B 96.93M USD | 10.09 | $15.18 0.18 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.BO | $237.65 2.88 USD |
-1.45
|
$7.98B 96.6M USD | $2.91K 35.15 USD | $233.6 2.83 USD | $252.85 3.06 USD | $7.98B 96.6M USD | 18.18 | $13.07 0.16 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $117.7 1.42 USD |
+0.3
|
$7.93B 95.89M USD | $10.34K 125.05 USD | $116.75 1.41 USD | $123 1.49 USD | $7.93B 95.89M USD | 14.11 | $8.34 0.1 USD | |
| Prime Securities Limited PRIMESECU.BO | $223.45 2.7 USD |
+1.43
|
$7.91B 95.7M USD | $360 4.36 USD | $221.15 2.68 USD | $226.15 2.74 USD | $7.91B 95.7M USD | 19.68 | $11.35 0.14 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,351 16.34 USD |
+0.28
|
$7.88B 95.3M USD | $386 4.67 USD | $1,335 16.15 USD | $1,400 16.94 USD | $7.88B 95.3M USD | 29.84 | $45.27 0.55 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $865.25 10.47 USD |
+1.1
|
$7.87B 95.23M USD | $758 9.17 USD | $856 10.36 USD | $874.95 10.59 USD | $7.87B 95.23M USD | 19.00 | $45.53 0.55 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $740 8.95 USD |
+1.63
|
$7.85B 94.94M USD | $191 2.31 USD | $736.5 8.91 USD | $755.5 9.14 USD | $7.85B 94.94M USD | 2.37 | $311.72 3.77 USD | |
| Peninsula Land Limited PENINLAND.BO | $23.74 0.29 USD |
-1.98
|
$7.85B 94.94M USD | $1.6K 19.35 USD | $23.74 0.29 USD | $23.74 0.29 USD | $7.85B 94.94M USD | 47.47 | $0.5 0.006 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,451.7 29.66 USD |
-0.68
|
$7.84B 94.81M USD | $246 2.98 USD | $2,422.05 29.3 USD | $2,574.95 31.15 USD | $7.84B 94.81M USD | 16.36 | $149.83 1.81 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $808.8 9.79 USD |
+2.44
|
$7.8B 94.37M USD | $356 4.31 USD | $791 9.57 USD | $813.95 9.85 USD | $7.8B 94.37M USD | 0 | -$14.36 -0.1 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,250 15.12 USD |
+0.04
|
$7.77B 93.96M USD | $57 0.69 USD | $1,250 15.12 USD | $1,250 15.12 USD | $7.77B 93.96M USD | 18.69 | $66.85 0.81 USD | |
| Axtel Industries Limited AXTEL.BO | $465 5.63 USD |
+1.82
|
$7.76B 93.88M USD | $213 2.58 USD | $457.6 5.54 USD | $465.05 5.63 USD | $7.76B 93.88M USD | 40.39 | $11.51 0.14 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $220.05 2.66 USD |
+2.54
|
$7.74B 93.66M USD | $2.91K 35.23 USD | $217 2.63 USD | $225.7 2.73 USD | $7.74B 93.66M USD | 44.18 | $4.98 0.06 USD | |
| New Delhi Television Limited NDTV.BO | $114.75 1.39 USD |
+1.01
|
$7.73B 93.52M USD | $2.82K 34.13 USD | $113.2 1.37 USD | $116.8 1.41 USD | $7.73B 93.52M USD | 0 | -$25.39 -0.3 USD | |
| Ritco Logistics Limited RITCO.BO | $260.7 3.15 USD |
+0.91
|
$7.7B 93.17M USD | $908 10.99 USD | $258.4 3.13 USD | $265.35 3.21 USD | $7.7B 93.17M USD | 18.05 | $14.44 0.17 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $392.4 4.75 USD |
+2.25
|
$7.66B 92.67M USD | $2.41K 29.12 USD | $387.05 4.68 USD | $405.95 4.91 USD | $7.66B 92.67M USD | 0 | -$4.21 -0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $242.5 2.93 USD |
-0.27
|
$7.65B 92.59M USD | $7.76K 93.93 USD | $239.6 2.9 USD | $269.9 3.27 USD | $7.65B 92.59M USD | 19.86 | $12.21 0.15 USD | |
| Nelcast Limited NELCAST.BO | $84.53 1.02 USD |
+0.43
|
$7.64B 92.39M USD | $2.14K 25.91 USD | $84.3 1.02 USD | $85.3 1.03 USD | $7.64B 92.39M USD | 25.53 | $3.31 0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $441.5 5.34 USD |
+2.15
|
$7.61B 92.05M USD | $5.14K 62.19 USD | $434.65 5.26 USD | $459.35 5.56 USD | $7.61B 92.05M USD | 35.98 | $12.27 0.15 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,213.95 14.69 USD |
+4.94
|
$7.61B 92.01M USD | $1.15K 13.89 USD | $1,176 14.23 USD | $1,297 15.69 USD | $7.61B 92.01M USD | 19.29 | $62.93 0.76 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $217.65 2.63 USD |
+0.14
|
$7.59B 91.85M USD | $6.41K 77.55 USD | $216.35 2.62 USD | $232 2.81 USD | $7.59B 91.85M USD | 61.48 | $3.54 0.04 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $290.15 3.51 USD |
-1.99
|
$7.55B 91.33M USD | $5.62K 67.98 USD | $290.15 3.51 USD | $294.95 3.57 USD | $7.55B 91.33M USD | 51.08 | $5.68 0.07 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,137.75 13.76 USD |
+1.84
|
$7.52B 90.95M USD | $148 1.79 USD | $1,127.3 13.64 USD | $1,154.25 13.96 USD | $7.52B 90.95M USD | 17.99 | $63.23 0.76 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| RMC Switchgears Limited RMC.BO | $693.85 8.39 USD |
-2
|
$7.47B 90.38M USD | $375 4.54 USD | $693.85 8.39 USD | $693.85 8.39 USD | $7.47B 90.38M USD | 42.05 | $16.5 0.2 USD | |
| R & B Denims Limited RNBDENIMS.BO | $81.55 0.99 USD |
+2.51
|
$7.46B 90.22M USD | $1.92K 23.2 USD | $79.05 0.96 USD | $82.88 1 USD | $7.46B 90.22M USD | 29.54 | $2.76 0.03 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $20.11 0.24 USD |
-1.47
|
$7.46B 90.19M USD | $8.11K 98.09 USD | $20.1 0.24 USD | $20.11 0.24 USD | $7.46B 90.19M USD | 0 | -$2.81 -0.03 USD | |
| VLS Finance Limited VLSFINANCE.BO | $210.45 2.55 USD |
+1.64
|
$7.4B 89.53M USD | $599 7.25 USD | $209.85 2.54 USD | $233 2.82 USD | $7.4B 89.53M USD | 4.55 | $46.23 0.56 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $536.25 6.49 USD |
+0.5
|
$7.36B 89.04M USD | $393 4.75 USD | $533.6 6.46 USD | $573.7 6.94 USD | $7.36B 89.04M USD | 0 | -$69.15 -0.8 USD | |
| Shalimar Agencies Limited SAGL.BO | $10.35 0.13 USD |
-1.99
|
$7.36B 89.03M USD | $515 6.23 USD | $10.35 0.13 USD | $10.35 0.13 USD | $7.36B 89.03M USD | 45.00 | $0.23 0.002 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $715 8.65 USD |
+1.72
|
$7.33B 88.74M USD | $207 2.5 USD | $708.8 8.58 USD | $728.75 8.82 USD | $7.33B 88.74M USD | 2.50 | $285.52 3.45 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $20.25 0.24 USD |
+2.48
|
$7.28B 88.06M USD | $146.44K 1.77K USD | $18.81 0.23 USD | $20.74 0.25 USD | $7.28B 88.06M USD | 0 | -$0.12 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||