结果页面 13，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹301.70 3.65 USD |
+6.95
|
₹8.12B 98.23M USD | ₹88.42K 1.07K USD | ₹276.00 3.34 USD | ₹313.95 3.8 USD | ₹8.12B 98.23M USD | 718.33 | ₹0.42 0.005 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹638.80 7.73 USD |
+5.41
|
₹8.05B 97.35M USD | ₹4.69K 56.72 USD | ₹606.70 7.34 USD | ₹666.25 8.06 USD | ₹8.05B 97.35M USD | 148.55 | ₹4.30 0.05 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹141.95 1.72 USD |
-0.94
|
₹8.02B 97.05M USD | ₹5.53K 66.92 USD | ₹138.10 1.67 USD | ₹144.25 1.75 USD | ₹8.02B 97.05M USD | 13.71 | ₹10.35 0.13 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹731.65 8.85 USD |
+1.23
|
₹8.01B 96.87M USD | ₹983.00 11.89 USD | ₹722.60 8.74 USD | ₹735.00 8.89 USD | ₹8.01B 96.87M USD | 44.20 | ₹16.55 0.2 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹133.35 1.61 USD |
+0.49
|
₹8.00B 96.8M USD | ₹4.25K 51.45 USD | ₹132.00 1.6 USD | ₹136.90 1.66 USD | ₹8.00B 96.8M USD | 1.24 | ₹106.93 1.29 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.16 0.52 USD |
-0.05
|
₹8.00B 96.76M USD | ₹40.97K 495.72 USD | ₹42.75 0.52 USD | ₹43.76 0.53 USD | ₹8.00B 96.76M USD | 26.00 | ₹1.66 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹285.00 3.45 USD |
-1.26
|
₹7.99B 96.66M USD | ₹1.26K 15.23 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹7.99B 96.66M USD | 24.03 | ₹11.86 0.14 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.69 1.01 USD |
-0.08
|
₹7.95B 96.14M USD | ₹4.62K 55.83 USD | ₹82.46 1 USD | ₹84.25 1.02 USD | ₹7.95B 96.14M USD | 8.48 | ₹9.86 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹414.10 5.01 USD |
+3.01
|
₹7.90B 95.55M USD | ₹635.00 7.68 USD | ₹400.30 4.84 USD | ₹427.00 5.17 USD | ₹7.90B 95.55M USD | 21.87 | ₹18.93 0.23 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.59 0.95 USD |
-0.62
|
₹7.88B 95.29M USD | ₹3.87K 46.83 USD | ₹78.11 0.95 USD | ₹80.56 0.97 USD | ₹7.88B 95.29M USD | 19.16 | ₹4.10 0.05 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹783.90 9.48 USD |
+6.69
|
₹7.84B 94.84M USD | ₹1.22K 14.7 USD | ₹744.35 9.01 USD | ₹799.00 9.67 USD | ₹7.84B 94.84M USD | 66.65 | ₹11.76 0.14 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.99 0.36 USD |
+1.45
|
₹7.81B 94.48M USD | ₹68.83K 832.68 USD | ₹29.61 0.36 USD | ₹30.50 0.37 USD | ₹7.81B 94.48M USD | 0 | -₹0.25 -0.003 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹245.50 2.97 USD |
+1.64
|
₹7.70B 93.2M USD | ₹2.90K 35.05 USD | ₹243.10 2.94 USD | ₹246.45 2.98 USD | ₹7.70B 93.2M USD | 37.76 | ₹6.50 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹269.50 3.26 USD |
+1.64
|
₹7.67B 92.83M USD | ₹1.04K 12.58 USD | ₹264.60 3.2 USD | ₹269.75 3.26 USD | ₹7.67B 92.83M USD | 21.40 | ₹12.59 0.15 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.65 1.54 USD |
+0.75
|
₹7.66B 92.64M USD | ₹1.94K 23.49 USD | ₹125.70 1.52 USD | ₹129.60 1.57 USD | ₹7.66B 92.64M USD | 54.55 | ₹2.34 0.03 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹829.10 10.03 USD |
+1.34
|
₹7.64B 92.49M USD | ₹30.00 0.36 USD | ₹829.10 10.03 USD | ₹829.10 10.03 USD | ₹7.64B 92.49M USD | 6.67 | ₹124.27 1.5 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹105.78 1.28 USD |
-1.79
|
₹7.62B 92.13M USD | ₹15.01K 181.56 USD | ₹105.50 1.28 USD | ₹108.06 1.31 USD | ₹7.62B 92.13M USD | 10.38 | ₹10.19 0.12 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹650.75 7.87 USD |
+2.27
|
₹7.59B 91.83M USD | ₹265.00 3.21 USD | ₹640.00 7.74 USD | ₹659.00 7.97 USD | ₹7.59B 91.83M USD | 4.94 | ₹131.59 1.59 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
+0.18
|
₹7.57B 91.63M USD | ₹6.78K 82.04 USD | ₹215.30 2.6 USD | ₹223.45 2.7 USD | ₹7.57B 91.63M USD | 49.10 | ₹4.48 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹240.95 2.92 USD |
-3.25
|
₹7.56B 91.41M USD | ₹14.19K 171.61 USD | ₹236.60 2.86 USD | ₹249.50 3.02 USD | ₹7.56B 91.41M USD | 19.62 | ₹12.28 0.15 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹187.75 2.27 USD |
-1.13
|
₹7.51B 90.89M USD | ₹5.24K 63.43 USD | ₹187.00 2.26 USD | ₹193.90 2.35 USD | ₹7.51B 90.89M USD | 0 | -₹19.10 -0.2 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹203.15 2.46 USD |
-1.14
|
₹7.44B 90.03M USD | ₹7.39K 89.37 USD | ₹197.05 2.38 USD | ₹204.55 2.47 USD | ₹7.44B 90.03M USD | 31.59 | ₹6.43 0.08 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.10 11.86 USD |
-0.5
|
₹7.42B 89.76M USD | ₹51.00 0.62 USD | ₹969.00 11.72 USD | ₹1,002.00 12.12 USD | ₹7.42B 89.76M USD | 11.26 | ₹86.98 1.05 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹286.15 3.46 USD |
-0.03
|
₹7.41B 89.7M USD | ₹3.32K 40.14 USD | ₹280.25 3.39 USD | ₹287.75 3.48 USD | ₹7.41B 89.7M USD | 41.95 | ₹6.82 0.08 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹52.16 0.63 USD |
-0.46
|
₹7.38B 89.34M USD | ₹29.65K 358.76 USD | ₹51.78 0.63 USD | ₹54.12 0.65 USD | ₹7.38B 89.34M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹110.95 1.34 USD |
+1.98
|
₹7.37B 89.15M USD | ₹4.40K 53.22 USD | ₹110.95 1.34 USD | ₹110.95 1.34 USD | ₹7.37B 89.15M USD | 88.05 | ₹1.26 0.02 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹288.60 3.49 USD |
-0.82
|
₹7.36B 89.04M USD | ₹18.02K 218.04 USD | ₹284.00 3.44 USD | ₹297.90 3.6 USD | ₹7.36B 89.04M USD | 43.86 | ₹6.58 0.08 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹453.30 5.48 USD |
-0.3
|
₹7.32B 88.6M USD | ₹7.88K 95.35 USD | ₹448.50 5.43 USD | ₹462.70 5.6 USD | ₹7.32B 88.6M USD | 23.51 | ₹19.28 0.23 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹129.25 1.56 USD |
+7.98
|
₹7.31B 88.46M USD | ₹276.01K 3.34K USD | ₹117.90 1.43 USD | ₹137.85 1.67 USD | ₹7.31B 88.46M USD | 20.67 | ₹6.25 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹595.50 7.2 USD |
+1.19
|
₹7.29B 88.23M USD | ₹177.00 2.14 USD | ₹580.00 7.02 USD | ₹600.00 7.26 USD | ₹7.29B 88.23M USD | 19.12 | ₹31.13 0.38 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹347.15 4.2 USD |
0
|
₹7.26B 87.83M USD | ₹442.00 5.35 USD | ₹346.10 4.19 USD | ₹358.90 4.34 USD | ₹7.26B 87.83M USD | 17.24 | ₹20.13 0.24 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹585.10 7.08 USD |
-0.91
|
₹7.23B 87.51M USD | ₹5.03K 60.88 USD | ₹581.00 7.03 USD | ₹596.00 7.21 USD | ₹7.23B 87.51M USD | 32.27 | ₹18.13 0.22 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.19 0.41 USD |
-0.15
|
₹7.22B 87.38M USD | ₹15.59K 188.58 USD | ₹33.80 0.41 USD | ₹34.90 0.42 USD | ₹7.22B 87.38M USD | 3.55 | ₹9.61 0.12 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹73.16 0.89 USD |
-4.37
|
₹7.13B 86.3M USD | ₹16.02K 193.79 USD | ₹72.00 0.87 USD | ₹77.73 0.94 USD | ₹7.13B 86.3M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹396.45 4.8 USD |
-1.53
|
₹7.13B 86.21M USD | ₹1.73K 20.89 USD | ₹392.00 4.74 USD | ₹405.00 4.9 USD | ₹7.13B 86.21M USD | 72.34 | ₹5.48 0.07 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.34 0.77 USD |
-0.72
|
₹7.06B 85.37M USD | ₹2.69K 32.57 USD | ₹63.10 0.76 USD | ₹64.11 0.78 USD | ₹7.06B 85.37M USD | 11.86 | ₹5.34 0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹118.08 1.43 USD |
+7.5
|
₹7.02B 84.98M USD | ₹11.27K 136.34 USD | ₹110.38 1.34 USD | ₹120.54 1.46 USD | ₹7.02B 84.98M USD | 21.46 | ₹5.50 0.07 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹117.50 1.42 USD |
+2.8
|
₹7.01B 84.82M USD | ₹6.99K 84.54 USD | ₹114.30 1.38 USD | ₹121.85 1.47 USD | ₹7.01B 84.82M USD | 34.66 | ₹3.39 0.04 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,979.60 84.44 USD |
+5
|
₹6.98B 84.44M USD | ₹9.13K 110.4 USD | ₹6,780.20 82.03 USD | ₹6,979.60 84.44 USD | ₹6.98B 84.44M USD | 24.36 | ₹286.50 3.47 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹150.10 1.82 USD |
-0.66
|
₹6.92B 83.75M USD | ₹29.47K 356.49 USD | ₹148.55 1.8 USD | ₹152.45 1.84 USD | ₹6.92B 83.75M USD | 0 | -₹5.17 -0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹307.85 3.72 USD |
+2.51
|
₹6.90B 83.44M USD | ₹17.50K 211.72 USD | ₹300.00 3.63 USD | ₹311.00 3.76 USD | ₹6.90B 83.44M USD | 68.41 | ₹4.50 0.05 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹127.75 1.55 USD |
+4.97
|
₹6.84B 82.76M USD | ₹5.38K 65.05 USD | ₹122.60 1.48 USD | ₹127.75 1.55 USD | ₹6.84B 82.76M USD | 107.35 | ₹1.19 0.01 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.70 0.94 USD |
+3.89
|
₹6.78B 82.03M USD | ₹13.01K 157.34 USD | ₹75.04 0.91 USD | ₹79.49 0.96 USD | ₹6.78B 82.03M USD | 16.15 | ₹4.81 0.06 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹78.06 0.94 USD |
-0.09
|
₹6.74B 81.6M USD | ₹9.18K 111.06 USD | ₹76.44 0.92 USD | ₹78.61 0.95 USD | ₹6.74B 81.6M USD | 7.90 | ₹9.88 0.12 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹167.00 2.02 USD |
+1.09
|
₹6.74B 81.5M USD | ₹307.00 3.71 USD | ₹164.40 1.99 USD | ₹167.00 2.02 USD | ₹6.74B 81.5M USD | 26.59 | ₹6.28 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.19 0.07 USD |
-0.32
|
₹6.70B 81.12M USD | ₹149.61K 1.81K USD | ₹6.11 0.07 USD | ₹6.26 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹191.15 2.31 USD |
-0.18
|
₹6.68B 80.85M USD | ₹7.16K 86.6 USD | ₹187.25 2.27 USD | ₹193.95 2.35 USD | ₹6.68B 80.85M USD | 21.47 | ₹8.90 0.11 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.40 0.72 USD |
-1.75
|
₹6.68B 80.82M USD | ₹7.26K 87.87 USD | ₹58.50 0.71 USD | ₹62.00 0.75 USD | ₹6.68B 80.82M USD | 42.42 | ₹1.40 0.02 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.50 2.51 USD |
+0.73
|
₹6.63B 80.22M USD | ₹851.00 10.3 USD | ₹205.40 2.48 USD | ₹210.65 2.55 USD | ₹6.63B 80.22M USD | 21.06 | ₹9.85 0.12 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,130.00 13.67 USD |
+0.63
|
₹6.60B 79.86M USD | ₹36.00 0.44 USD | ₹1,106.25 13.38 USD | ₹1,146.00 13.86 USD | ₹6.60B 79.86M USD | 12.76 | ₹88.49 1.07 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹252.35 3.05 USD |
+3.61
|
₹6.60B 79.81M USD | ₹26.74K 323.55 USD | ₹244.00 2.95 USD | ₹259.05 3.13 USD | ₹6.60B 79.81M USD | 0 | -₹4.41 -0.05 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹415.60 5.03 USD |
+6.02
|
₹6.59B 79.72M USD | ₹2.98K 36.08 USD | ₹385.30 4.66 USD | ₹422.00 5.11 USD | ₹6.59B 79.72M USD | 0 | -₹64.20 -0.7 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.20 0.72 USD |
+0.94
|
₹6.59B 79.71M USD | ₹10.68K 129.15 USD | ₹58.96 0.71 USD | ₹60.07 0.73 USD | ₹6.59B 79.71M USD | 45.53 | ₹1.30 0.02 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹136.05 1.65 USD |
+5.42
|
₹6.56B 79.39M USD | ₹22.73K 274.98 USD | ₹127.85 1.55 USD | ₹143.00 1.73 USD | ₹6.56B 79.39M USD | 30.09 | ₹4.52 0.05 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.45 0.67 USD |
-0.54
|
₹6.54B 79.16M USD | ₹19.70K 238.3 USD | ₹55.09 0.67 USD | ₹56.87 0.69 USD | ₹6.54B 79.16M USD | 8.74 | ₹6.34 0.08 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,043.80 12.63 USD |
-2.45
|
₹6.51B 78.8M USD | ₹835.00 10.1 USD | ₹1,040.20 12.58 USD | ₹1,087.20 13.15 USD | ₹6.51B 78.8M USD | 21.67 | ₹48.15 0.58 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.90 0.47 USD |
+0.49
|
₹6.50B 78.64M USD | ₹10.20K 123.44 USD | ₹38.40 0.46 USD | ₹39.32 0.48 USD | ₹6.50B 78.64M USD | 194.50 | ₹0.20 0.002 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,478.70 17.89 USD |
+1.14
|
₹6.50B 78.58M USD | ₹266.00 3.22 USD | ₹1,464.25 17.71 USD | ₹1,494.55 18.08 USD | ₹6.50B 78.58M USD | 15.68 | ₹94.30 1.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.00 0.75 USD |
-0.5
|
₹6.49B 78.57M USD | ₹6.26K 75.7 USD | ₹60.20 0.73 USD | ₹65.30 0.79 USD | ₹6.49B 78.57M USD | 22.54 | ₹2.75 0.03 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹120.40 1.46 USD |
-3.1
|
₹6.47B 78.3M USD | ₹8.98K 108.66 USD | ₹118.05 1.43 USD | ₹124.50 1.51 USD | ₹6.47B 78.3M USD | 26.28 | ₹4.58 0.06 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹138.15 1.67 USD |
-0.32
|
₹6.46B 78.19M USD | ₹5.78K 69.94 USD | ₹138.00 1.67 USD | ₹142.00 1.72 USD | ₹6.46B 78.19M USD | 65.16 | ₹2.12 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹87.21 1.06 USD |
+1.71
|
₹6.41B 77.57M USD | ₹2.69K 32.5 USD | ₹83.98 1.02 USD | ₹87.40 1.06 USD | ₹6.41B 77.57M USD | 4.55 | ₹19.15 0.23 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹61.31 0.74 USD |
-2
|
₹6.40B 77.48M USD | ₹35.12K 424.83 USD | ₹61.31 0.74 USD | ₹61.31 0.74 USD | ₹6.40B 77.48M USD | 0 | -₹26.44 -0.3 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹158.30 1.92 USD |
-1.12
|
₹6.40B 77.37M USD | ₹35.65K 431.28 USD | ₹156.75 1.9 USD | ₹163.00 1.97 USD | ₹6.40B 77.37M USD | 11.98 | ₹13.21 0.16 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹241.15 2.92 USD |
-4.21
|
₹6.39B 77.35M USD | ₹46.07K 557.32 USD | ₹237.15 2.87 USD | ₹263.95 3.19 USD | ₹6.39B 77.35M USD | 19.62 | ₹12.29 0.15 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹212.65 2.57 USD |
-1.18
|
₹6.38B 77.18M USD | ₹4.69K 56.75 USD | ₹206.20 2.49 USD | ₹216.55 2.62 USD | ₹6.38B 77.18M USD | 37.70 | ₹5.64 0.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹700.25 8.47 USD |
-0.44
|
₹6.35B 76.87M USD | ₹189.00 2.29 USD | ₹696.25 8.42 USD | ₹717.80 8.68 USD | ₹6.35B 76.87M USD | 41.31 | ₹16.95 0.21 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.88 0.63 USD |
-0.25
|
₹6.32B 76.47M USD | ₹4.33K 52.37 USD | ₹51.55 0.62 USD | ₹53.83 0.65 USD | ₹6.32B 76.47M USD | 17.29 | ₹3.00 0.04 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.56 0.47 USD |
+1.98
|
₹6.32B 76.43M USD | ₹7.48K 90.52 USD | ₹37.92 0.46 USD | ₹39.49 0.48 USD | ₹6.32B 76.43M USD | 0 | -₹5.51 -0.06 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹214.80 2.6 USD |
-0.02
|
₹6.27B 75.86M USD | ₹241.00 2.92 USD | ₹204.05 2.47 USD | ₹215.00 2.6 USD | ₹6.27B 75.86M USD | 30.12 | ₹7.13 0.09 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹254.95 3.08 USD |
+1.37
|
₹6.27B 75.84M USD | ₹1.13K 13.67 USD | ₹254.05 3.07 USD | ₹259.00 3.13 USD | ₹6.27B 75.84M USD | 7.94 | ₹32.07 0.39 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹260.95 3.16 USD |
-0.69
|
₹6.24B 75.51M USD | ₹4.15K 50.16 USD | ₹253.25 3.06 USD | ₹262.90 3.18 USD | ₹6.24B 75.51M USD | 14.43 | ₹18.08 0.22 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.15 1.28 USD |
+1
|
₹6.16B 74.49M USD | ₹10.00K 121.03 USD | ₹104.30 1.26 USD | ₹107.00 1.29 USD | ₹6.16B 74.49M USD | 26.14 | ₹4.06 0.05 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.17 0.74 USD |
-0.63
|
₹6.15B 74.43M USD | ₹49.62K 600.3 USD | ₹60.60 0.73 USD | ₹62.38 0.75 USD | ₹6.15B 74.43M USD | 55.10 | ₹1.11 0.01 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹415.30 5.02 USD |
-0.88
|
₹6.14B 74.31M USD | ₹38.00 0.46 USD | ₹415.00 5.02 USD | ₹415.45 5.03 USD | ₹6.14B 74.31M USD | 20.61 | ₹20.15 0.24 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹202.90 2.45 USD |
-2.87
|
₹6.09B 73.64M USD | ₹1.38K 16.73 USD | ₹202.70 2.45 USD | ₹214.10 2.59 USD | ₹6.09B 73.64M USD | 12.07 | ₹16.80 0.2 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,011.40 12.24 USD |
-0.4
|
₹6.07B 73.42M USD | ₹3.91K 47.26 USD | ₹1,004.00 12.15 USD | ₹1,037.90 12.56 USD | ₹6.07B 73.42M USD | 11.77 | ₹85.91 1.04 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹186.40 2.26 USD |
-0.56
|
₹5.96B 72.16M USD | ₹7.27K 87.94 USD | ₹185.35 2.24 USD | ₹189.85 2.3 USD | ₹5.96B 72.16M USD | 7.09 | ₹26.26 0.32 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹56.05 0.68 USD |
+6.88
|
₹5.96B 72.1M USD | ₹92.14K 1.11K USD | ₹52.54 0.64 USD | ₹56.95 0.69 USD | ₹5.96B 72.1M USD | 0 | -₹1.07 -0.01 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹269.45 3.26 USD |
+4.93
|
₹5.91B 71.5M USD | ₹3.33K 40.25 USD | ₹256.60 3.1 USD | ₹270.10 3.27 USD | ₹5.91B 71.5M USD | 13.80 | ₹19.52 0.24 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹113.50 1.37 USD |
+19.99
|
₹5.90B 71.37M USD | ₹785.37K 9.5K USD | ₹98.00 1.19 USD | ₹113.50 1.37 USD | ₹5.90B 71.37M USD | 46.13 | ₹2.46 0.03 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.94 0.53 USD |
+0.23
|
₹5.90B 71.36M USD | ₹667.00 8.07 USD | ₹43.06 0.52 USD | ₹43.94 0.53 USD | ₹5.90B 71.36M USD | 0 | -₹1.64 -0.01 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,137.20 13.76 USD |
-0.33
|
₹5.82B 70.47M USD | ₹1.05K 12.74 USD | ₹1,125.00 13.61 USD | ₹1,163.95 14.08 USD | ₹5.82B 70.47M USD | 57.96 | ₹19.62 0.24 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.95 1.79 USD |
+0.17
|
₹5.80B 70.19M USD | ₹76.56K 926.26 USD | ₹146.00 1.77 USD | ₹149.05 1.8 USD | ₹5.80B 70.19M USD | 36.44 | ₹4.06 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.92 0.79 USD |
+0.25
|
₹5.79B 70.01M USD | ₹6.89K 83.32 USD | ₹63.16 0.76 USD | ₹66.00 0.8 USD | ₹5.79B 70.01M USD | 8.28 | ₹7.84 0.09 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹393.95 4.77 USD |
+0.65
|
₹5.72B 69.22M USD | ₹693.00 8.38 USD | ₹385.00 4.66 USD | ₹420.00 5.08 USD | ₹5.72B 69.22M USD | 104.77 | ₹3.76 0.05 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.75 0.52 USD |
+0.23
|
₹5.71B 69.03M USD | ₹3.78K 45.72 USD | ₹42.00 0.51 USD | ₹43.30 0.52 USD | ₹5.71B 69.03M USD | 24.15 | ₹1.77 0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.00 3.62 USD |
-0.33
|
₹5.70B 69.01M USD | ₹331.00 4 USD | ₹299.00 3.62 USD | ₹314.95 3.81 USD | ₹5.70B 69.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹111.81 1.35 USD |
-8.76
|
₹5.70B 68.99M USD | ₹71.06K 859.71 USD | ₹110.10 1.33 USD | ₹124.24 1.5 USD | ₹5.70B 68.99M USD | 25.35 | ₹4.41 0.05 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹284.35 3.44 USD |
-4.95
|
₹5.69B 68.79M USD | ₹5.57K 67.33 USD | ₹284.20 3.44 USD | ₹304.90 3.69 USD | ₹5.69B 68.79M USD | 0 | -₹1.63 -0.01 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹181.40 2.19 USD |
+1.62
|
₹5.67B 68.57M USD | ₹1.48K 17.87 USD | ₹176.75 2.14 USD | ₹182.00 2.2 USD | ₹5.67B 68.57M USD | 20.94 | ₹8.66 0.1 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.55 0.51 USD |
-0.16
|
₹5.63B 68.15M USD | ₹4.69K 56.72 USD | ₹42.35 0.51 USD | ₹43.25 0.52 USD | ₹5.63B 68.15M USD | 12.19 | ₹3.49 0.04 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,248.00 15.1 USD |
+1.3
|
₹5.62B 67.94M USD | ₹16.00 0.19 USD | ₹1,210.00 14.64 USD | ₹1,250.00 15.12 USD | ₹5.62B 67.94M USD | 21.73 | ₹57.41 0.69 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.91 0.68 USD |
-0.23
|
₹5.59B 67.64M USD | ₹2.02K 24.47 USD | ₹55.30 0.67 USD | ₹56.82 0.69 USD | ₹5.59B 67.64M USD | 13.66 | ₹4.09 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||