结果页面 13，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sandesh Limited SANDESH.BO | ₹1,103.70 13.35 USD |
-0.37
|
₹8.35B 101.07M USD | ₹63.00 0.76 USD | ₹1,087.00 13.15 USD | ₹1,103.70 13.35 USD | ₹8.35B 101.07M USD | 16.58 | ₹66.55 0.81 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹525.50 6.36 USD |
-2.92
|
₹8.33B 100.81M USD | ₹777.00 9.4 USD | ₹520.15 6.29 USD | ₹565.65 6.84 USD | ₹8.33B 100.81M USD | 0 | -₹15.40 -0.1 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹436.55 5.28 USD |
+3.52
|
₹8.33B 100.73M USD | ₹1.08K 13.08 USD | ₹416.05 5.03 USD | ₹444.90 5.38 USD | ₹8.33B 100.73M USD | 12.26 | ₹35.58 0.43 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹236.10 2.86 USD |
-1.03
|
₹8.26B 99.9M USD | ₹481.00 5.82 USD | ₹233.15 2.82 USD | ₹237.25 2.87 USD | ₹8.26B 99.9M USD | 78.17 | ₹3.02 0.04 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,335.35 16.16 USD |
0
|
₹8.25B 99.81M USD | ₹45.00 0.54 USD | ₹1,335.35 16.16 USD | ₹1,337.50 16.18 USD | ₹8.25B 99.81M USD | 39.53 | ₹33.78 0.41 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹364.30 4.41 USD |
0
|
₹8.25B 99.78M USD | ₹17.00 0.21 USD | ₹364.00 4.4 USD | ₹365.80 4.43 USD | ₹8.25B 99.78M USD | 3311.81 | ₹0.11 0.001 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹138.20 1.67 USD |
-0.72
|
₹8.25B 99.77M USD | ₹3.31K 40.09 USD | ₹138.00 1.67 USD | ₹139.75 1.69 USD | ₹8.25B 99.77M USD | 29.34 | ₹4.71 0.06 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹282.65 3.42 USD |
+0.23
|
₹8.22B 99.5M USD | ₹10.50K 126.97 USD | ₹275.25 3.33 USD | ₹286.80 3.47 USD | ₹8.22B 99.5M USD | 7.37 | ₹38.30 0.46 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹84.10 1.02 USD |
-0.59
|
₹8.16B 98.68M USD | ₹12.15K 147.04 USD | ₹82.10 0.99 USD | ₹84.90 1.03 USD | ₹8.16B 98.68M USD | 12.74 | ₹6.60 0.08 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹126.15 1.53 USD |
-0.86
|
₹8.11B 98.14M USD | ₹2.04K 24.62 USD | ₹125.95 1.52 USD | ₹127.30 1.54 USD | ₹8.11B 98.14M USD | 14.50 | ₹8.70 0.11 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹979.50 11.85 USD |
-2.91
|
₹8.09B 97.93M USD | ₹10.80K 130.7 USD | ₹970.00 11.74 USD | ₹1,010.00 12.22 USD | ₹8.09B 97.93M USD | 35.08 | ₹27.92 0.34 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,836.15 22.21 USD |
+1.25
|
₹8.07B 97.58M USD | ₹345.00 4.17 USD | ₹1,780.00 21.54 USD | ₹1,840.00 22.26 USD | ₹8.07B 97.58M USD | 18.55 | ₹98.97 1.2 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹220.00 2.66 USD |
-1.26
|
₹8.06B 97.5M USD | ₹1.44K 17.41 USD | ₹220.15 2.66 USD | ₹225.00 2.72 USD | ₹8.06B 97.5M USD | 32.35 | ₹6.80 0.08 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹497.70 6.02 USD |
-1.13
|
₹8.04B 97.27M USD | ₹10.83K 130.96 USD | ₹484.35 5.86 USD | ₹525.00 6.35 USD | ₹8.04B 97.27M USD | 40.16 | ₹12.39 0.15 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹503.70 6.09 USD |
-1.71
|
₹7.99B 96.68M USD | ₹379.00 4.59 USD | ₹501.15 6.06 USD | ₹513.20 6.21 USD | ₹7.99B 96.68M USD | 51.82 | ₹9.72 0.12 USD | ||
| Praveg Limited PRAVEG.BO | ₹304.95 3.69 USD |
+0.63
|
₹7.97B 96.44M USD | ₹34.78K 420.83 USD | ₹301.05 3.64 USD | ₹305.70 3.7 USD | ₹7.97B 96.44M USD | 0 | -₹0.95 -0.01 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹168.90 2.04 USD |
-0.21
|
₹7.96B 96.33M USD | ₹12.72K 153.92 USD | ₹167.10 2.02 USD | ₹174.50 2.11 USD | ₹7.96B 96.33M USD | 15.99 | ₹10.56 0.13 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹97.40 1.18 USD |
+1.25
|
₹7.95B 96.17M USD | ₹1.48K 17.89 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹7.95B 96.17M USD | 3.00 | ₹32.39 0.39 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,150.95 13.92 USD |
+4.07
|
₹7.93B 95.97M USD | ₹2.28K 27.52 USD | ₹1,081.25 13.08 USD | ₹1,216.50 14.72 USD | ₹7.93B 95.97M USD | 0 | -₹10.59 -0.1 USD | ||
| CWD Ltd CWD.BO | ₹1,847.00 22.35 USD |
+2.33
|
₹7.91B 95.75M USD | ₹100.00 1.21 USD | ₹1,847.00 22.35 USD | ₹1,847.00 22.35 USD | ₹7.91B 95.75M USD | 86.18 | ₹21.43 0.26 USD | ||
| KSE Limited KSE.BO | ₹246.35 2.98 USD |
-0.3
|
₹7.88B 95.37M USD | ₹13.92K 168.46 USD | ₹243.60 2.95 USD | ₹250.00 3.02 USD | ₹7.88B 95.37M USD | 6.19 | ₹39.76 0.48 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,258.55 15.23 USD |
+0.85
|
₹7.85B 95.01M USD | ₹62.00 0.75 USD | ₹1,191.85 14.42 USD | ₹1,255.75 15.19 USD | ₹7.85B 95.01M USD | 14.99 | ₹83.95 1.02 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹170.20 2.06 USD |
+5
|
₹7.85B 94.96M USD | ₹44.45K 537.77 USD | ₹162.70 1.97 USD | ₹170.20 2.06 USD | ₹7.85B 94.96M USD | 0 | -₹6.69 -0.08 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹275.40 3.33 USD |
+2
|
₹7.82B 94.59M USD | ₹2.40K 29 USD | ₹271.50 3.28 USD | ₹280.20 3.39 USD | ₹7.82B 94.59M USD | 21.00 | ₹13.11 0.16 USD | ||
| VTM Limited VTMLTD.BO | ₹77.72 0.94 USD |
-5
|
₹7.82B 94.56M USD | ₹69.40K 839.56 USD | ₹77.72 0.94 USD | ₹79.80 0.97 USD | ₹7.82B 94.56M USD | 20.89 | ₹3.72 0.05 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹243.00 2.94 USD |
-0.61
|
₹7.80B 94.34M USD | ₹477.00 5.77 USD | ₹238.85 2.89 USD | ₹244.10 2.95 USD | ₹7.80B 94.34M USD | 17.04 | ₹14.26 0.17 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹900.20 10.89 USD |
+5
|
₹7.74B 93.65M USD | ₹6.94K 83.91 USD | ₹900.20 10.89 USD | ₹900.20 10.89 USD | ₹7.74B 93.65M USD | 63.70 | ₹14.13 0.17 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹77.02 0.93 USD |
+0.35
|
₹7.72B 93.39M USD | ₹10.53K 127.42 USD | ₹76.43 0.92 USD | ₹77.90 0.94 USD | ₹7.72B 93.39M USD | 19.90 | ₹3.87 0.05 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹415.35 5.03 USD |
+2.27
|
₹7.72B 93.35M USD | ₹1.75K 21.2 USD | ₹404.40 4.89 USD | ₹416.75 5.04 USD | ₹7.72B 93.35M USD | 26.04 | ₹15.95 0.19 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹657.45 7.95 USD |
+0.09
|
₹7.70B 93.2M USD | ₹698.00 8.44 USD | ₹652.25 7.89 USD | ₹658.00 7.96 USD | ₹7.70B 93.2M USD | 26.31 | ₹24.98 0.3 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹300.00 3.63 USD |
+2.49
|
₹7.69B 93.03M USD | ₹6.00 0.07 USD | ₹292.70 3.54 USD | ₹300.00 3.63 USD | ₹7.69B 93.03M USD | 35.58 | ₹8.43 0.1 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹36.22 0.44 USD |
-0.71
|
₹7.65B 92.57M USD | ₹7.76K 93.88 USD | ₹36.20 0.44 USD | ₹36.71 0.44 USD | ₹7.65B 92.57M USD | 0 | -₹1.31 -0.01 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹193.90 2.35 USD |
+0.83
|
₹7.65B 92.54M USD | ₹3.47K 41.92 USD | ₹190.60 2.31 USD | ₹194.45 2.35 USD | ₹7.65B 92.54M USD | 12.68 | ₹15.28 0.18 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹828.05 10.02 USD |
+0.88
|
₹7.63B 92.37M USD | ₹867.00 10.49 USD | ₹811.00 9.81 USD | ₹841.05 10.18 USD | ₹7.63B 92.37M USD | 13.90 | ₹59.54 0.72 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹776.05 9.39 USD |
-2.71
|
₹7.63B 92.32M USD | ₹28.00 0.34 USD | ₹776.00 9.39 USD | ₹823.80 9.97 USD | ₹7.63B 92.32M USD | 51.80 | ₹14.98 0.18 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹364.75 4.41 USD |
-0.76
|
₹7.63B 92.28M USD | ₹319.00 3.86 USD | ₹362.50 4.39 USD | ₹367.55 4.45 USD | ₹7.63B 92.28M USD | 20.61 | ₹17.69 0.21 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹162.65 1.97 USD |
-1.18
|
₹7.61B 92.06M USD | ₹19.63K 237.51 USD | ₹159.85 1.93 USD | ₹168.00 2.03 USD | ₹7.61B 92.06M USD | 0 | -₹6.16 -0.07 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹295.70 3.58 USD |
-1.43
|
₹7.60B 91.95M USD | ₹709.00 8.58 USD | ₹290.85 3.52 USD | ₹300.00 3.63 USD | ₹7.60B 91.95M USD | 0 | -₹44.29 -0.5 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹91.02 1.1 USD |
+3.07
|
₹7.60B 91.95M USD | ₹10.24K 123.91 USD | ₹88.30 1.07 USD | ₹92.52 1.12 USD | ₹7.60B 91.95M USD | 11.19 | ₹8.13 0.1 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹379.05 4.59 USD |
-0.55
|
₹7.59B 91.8M USD | ₹357.00 4.32 USD | ₹378.00 4.57 USD | ₹381.55 4.62 USD | ₹7.59B 91.8M USD | 11.96 | ₹31.69 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.78 0.49 USD |
-1.38
|
₹7.56B 91.42M USD | ₹13.64K 165.02 USD | ₹40.58 0.49 USD | ₹41.47 0.5 USD | ₹7.56B 91.42M USD | 50.34 | ₹0.81 0.009 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹825.90 9.99 USD |
+0.6
|
₹7.50B 90.72M USD | ₹1.50K 18.12 USD | ₹816.60 9.88 USD | ₹827.00 10.01 USD | ₹7.50B 90.72M USD | 9.14 | ₹90.27 1.09 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,342.25 16.24 USD |
-1.03
|
₹7.50B 90.7M USD | ₹924.00 11.18 USD | ₹1,331.10 16.1 USD | ₹1,368.90 16.56 USD | ₹7.50B 90.7M USD | 12.90 | ₹104.02 1.26 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹61.26 0.74 USD |
-0.92
|
₹7.46B 90.3M USD | ₹11.35K 137.34 USD | ₹60.90 0.74 USD | ₹63.98 0.77 USD | ₹7.46B 90.3M USD | 23.65 | ₹2.59 0.03 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹223.05 2.7 USD |
-1.91
|
₹7.46B 90.24M USD | ₹660.00 7.98 USD | ₹222.00 2.69 USD | ₹229.80 2.78 USD | ₹7.46B 90.24M USD | 13.88 | ₹16.06 0.19 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹816.25 9.88 USD |
-2.81
|
₹7.41B 89.6M USD | ₹1.41K 17.01 USD | ₹809.00 9.79 USD | ₹858.05 10.38 USD | ₹7.41B 89.6M USD | 69.94 | ₹11.67 0.14 USD | ||
| RSWM Limited RSWM.BO | ₹156.90 1.9 USD |
-0.82
|
₹7.39B 89.46M USD | ₹697.00 8.43 USD | ₹156.70 1.9 USD | ₹159.70 1.93 USD | ₹7.39B 89.46M USD | 92.84 | ₹1.69 0.02 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,208.70 14.62 USD |
-0.44
|
₹7.37B 89.16M USD | ₹156.00 1.89 USD | ₹1,205.20 14.58 USD | ₹1,221.00 14.77 USD | ₹7.37B 89.16M USD | 43.10 | ₹28.04 0.34 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.10 0.32 USD |
-0.65
|
₹7.36B 89.01M USD | ₹7.79K 94.29 USD | ₹26.00 0.31 USD | ₹26.28 0.32 USD | ₹7.36B 89.01M USD | 10.52 | ₹2.48 0.03 USD | ||
| Linc Limited LINC.BO | ₹123.40 1.49 USD |
+3.57
|
₹7.34B 88.81M USD | ₹1.58K 19.05 USD | ₹119.60 1.45 USD | ₹124.10 1.5 USD | ₹7.34B 88.81M USD | 20.19 | ₹6.11 0.07 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,276.75 15.45 USD |
-0.16
|
₹7.31B 88.43M USD | ₹553.00 6.69 USD | ₹1,269.00 15.35 USD | ₹1,280.90 15.5 USD | ₹7.31B 88.43M USD | 11.79 | ₹108.27 1.31 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹24.60 0.3 USD |
-0.73
|
₹7.26B 87.8M USD | ₹52.05K 629.72 USD | ₹24.25 0.29 USD | ₹24.99 0.3 USD | ₹7.26B 87.8M USD | 0 | -₹4.78 -0.05 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹43.28 0.52 USD |
+0.51
|
₹7.23B 87.49M USD | ₹10.10K 122.16 USD | ₹42.80 0.52 USD | ₹43.79 0.53 USD | ₹7.23B 87.49M USD | 240.44 | ₹0.18 0.002 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹200.50 2.43 USD |
-0.69
|
₹7.23B 87.48M USD | ₹53.00 0.64 USD | ₹200.50 2.43 USD | ₹202.20 2.45 USD | ₹7.23B 87.48M USD | 21.72 | ₹9.23 0.11 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹54.00 0.65 USD |
+1.89
|
₹7.21B 87.2M USD | ₹4.41K 53.37 USD | ₹52.05 0.63 USD | ₹54.00 0.65 USD | ₹7.21B 87.2M USD | 13.20 | ₹4.09 0.05 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹243.50 2.95 USD |
+1.78
|
₹7.18B 86.85M USD | ₹3.89K 47.03 USD | ₹240.60 2.91 USD | ₹245.95 2.98 USD | ₹7.18B 86.85M USD | 18.86 | ₹12.91 0.16 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹118.60 1.43 USD |
+0.3
|
₹7.12B 86.09M USD | ₹638.00 7.72 USD | ₹118.00 1.43 USD | ₹121.50 1.47 USD | ₹7.12B 86.09M USD | 54.90 | ₹2.16 0.03 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹253.05 3.06 USD |
+0.22
|
₹7.09B 85.74M USD | ₹996.00 12.05 USD | ₹251.15 3.04 USD | ₹265.00 3.21 USD | ₹7.09B 85.74M USD | 30.37 | ₹8.33 0.1 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹105.50 1.28 USD |
-0.99
|
₹7.01B 84.77M USD | ₹2.85K 34.48 USD | ₹105.50 1.28 USD | ₹106.65 1.29 USD | ₹7.01B 84.77M USD | 98.59 | ₹1.07 0.01 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,501.65 42.36 USD |
-2.14
|
₹6.92B 83.67M USD | ₹672.00 8.13 USD | ₹3,450.00 41.74 USD | ₹3,596.00 43.51 USD | ₹6.92B 83.67M USD | 19.92 | ₹175.78 2.13 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹627.30 7.59 USD |
-0.08
|
₹6.86B 83.05M USD | ₹341.00 4.13 USD | ₹625.30 7.57 USD | ₹633.05 7.66 USD | ₹6.86B 83.05M USD | 74.58 | ₹8.41 0.1 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹405.30 4.9 USD |
+1.07
|
₹6.86B 83.01M USD | ₹5.11K 61.86 USD | ₹400.00 4.84 USD | ₹429.00 5.19 USD | ₹6.86B 83.01M USD | 0 | -₹12.32 -0.1 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.27 0.28 USD |
+0.09
|
₹6.85B 82.89M USD | ₹38.00K 459.72 USD | ₹23.00 0.28 USD | ₹23.49 0.28 USD | ₹6.85B 82.89M USD | 43.09 | ₹0.54 0.006 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.15 0.66 USD |
-0.17
|
₹6.82B 82.51M USD | ₹2.59K 31.36 USD | ₹53.98 0.65 USD | ₹54.32 0.66 USD | ₹6.82B 82.51M USD | 19.27 | ₹2.81 0.03 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.90 0.82 USD |
-1.31
|
₹6.79B 82.15M USD | ₹2.30K 27.87 USD | ₹67.30 0.81 USD | ₹68.72 0.83 USD | ₹6.79B 82.15M USD | 10.89 | ₹6.23 0.08 USD | ||
| Repro India Limited REPRO.BO | ₹471.30 5.7 USD |
-0.52
|
₹6.76B 81.8M USD | ₹250.00 3.02 USD | ₹469.55 5.68 USD | ₹475.15 5.75 USD | ₹6.76B 81.8M USD | 0 | -₹14.36 -0.1 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.28 0.33 USD |
-0.44
|
₹6.75B 81.72M USD | ₹142.36K 1.72K USD | ₹27.15 0.33 USD | ₹27.75 0.34 USD | ₹6.75B 81.72M USD | 16.53 | ₹1.65 0.02 USD | ||
| GFL Limited GFLLIMITED.BO | ₹61.44 0.74 USD |
+2.21
|
₹6.75B 81.65M USD | ₹1.18K 14.32 USD | ₹60.05 0.73 USD | ₹62.00 0.75 USD | ₹6.75B 81.65M USD | 0 | -₹0.66 -0.007 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹210.25 2.54 USD |
-1.24
|
₹6.72B 81.28M USD | ₹925.00 11.19 USD | ₹202.55 2.45 USD | ₹217.25 2.63 USD | ₹6.72B 81.28M USD | 21.65 | ₹9.71 0.12 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹17.05 0.21 USD |
-0.93
|
₹6.72B 81.25M USD | ₹154.95K 1.87K USD | ₹16.51 0.2 USD | ₹17.89 0.22 USD | ₹6.72B 81.25M USD | 34.10 | ₹0.50 0.006 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹60.21 0.73 USD |
-2.54
|
₹6.70B 81.04M USD | ₹23.45K 283.74 USD | ₹58.00 0.7 USD | ₹62.29 0.75 USD | ₹6.70B 81.04M USD | 0 | -₹0.64 -0.007 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹445.05 5.38 USD |
-1.97
|
₹6.58B 79.64M USD | ₹359.00 4.34 USD | ₹445.00 5.38 USD | ₹454.15 5.49 USD | ₹6.58B 79.64M USD | 22.07 | ₹20.16 0.24 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹336.30 4.07 USD |
-0.34
|
₹6.56B 79.42M USD | ₹1.22K 14.7 USD | ₹332.80 4.03 USD | ₹342.45 4.14 USD | ₹6.56B 79.42M USD | 0 | -₹4.21 -0.05 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹318.75 3.86 USD |
-1.38
|
₹6.56B 79.34M USD | ₹1.16K 14.06 USD | ₹318.75 3.86 USD | ₹323.30 3.91 USD | ₹6.56B 79.34M USD | 76.83 | ₹4.15 0.05 USD | ||
| Kopran Limited KOPRAN.BO | ₹134.55 1.63 USD |
-1.61
|
₹6.50B 78.6M USD | ₹3.97K 48.07 USD | ₹133.70 1.62 USD | ₹136.50 1.65 USD | ₹6.50B 78.6M USD | 36.86 | ₹3.65 0.04 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹283.50 3.43 USD |
-3.13
|
₹6.44B 77.95M USD | ₹1.47K 17.82 USD | ₹281.95 3.41 USD | ₹292.40 3.54 USD | ₹6.44B 77.95M USD | 15.77 | ₹17.97 0.22 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹214.65 2.6 USD |
+1.13
|
₹6.44B 77.91M USD | ₹1.21K 14.61 USD | ₹212.60 2.57 USD | ₹215.60 2.61 USD | ₹6.44B 77.91M USD | 12.51 | ₹17.15 0.21 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹286.25 3.46 USD |
-0.14
|
₹6.44B 77.88M USD | ₹590.00 7.14 USD | ₹280.85 3.4 USD | ₹288.05 3.48 USD | ₹6.44B 77.88M USD | 8.07 | ₹35.44 0.43 USD | ||
| Tera Software Limited TERASOFT.BO | ₹514.20 6.22 USD |
-4.87
|
₹6.43B 77.84M USD | ₹4.09K 49.42 USD | ₹513.55 6.21 USD | ₹559.00 6.76 USD | ₹6.43B 77.84M USD | 38.74 | ₹13.27 0.16 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹404.05 4.89 USD |
+0.37
|
₹6.36B 76.99M USD | ₹785.00 9.5 USD | ₹402.80 4.87 USD | ₹409.00 4.95 USD | ₹6.36B 76.99M USD | 45.44 | ₹8.89 0.11 USD | ||
| HLV Limited HLVLTD.BO | ₹9.64 0.12 USD |
-0.92
|
₹6.36B 76.89M USD | ₹56.07K 678.29 USD | ₹9.01 0.11 USD | ₹9.77 0.12 USD | ₹6.36B 76.89M USD | 80.33 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹326.00 3.94 USD |
-0.97
|
₹6.34B 76.72M USD | ₹878.00 10.62 USD | ₹325.10 3.93 USD | ₹328.00 3.97 USD | ₹6.34B 76.72M USD | 3.38 | ₹96.33 1.17 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹286.60 3.47 USD |
-2.52
|
₹6.34B 76.7M USD | ₹10.50K 127.03 USD | ₹280.00 3.39 USD | ₹292.05 3.53 USD | ₹6.34B 76.7M USD | 25.11 | ₹11.41 0.14 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹256.80 3.11 USD |
-0.37
|
₹6.31B 76.39M USD | ₹50.00 0.6 USD | ₹256.80 3.11 USD | ₹256.80 3.11 USD | ₹6.31B 76.39M USD | 10.40 | ₹24.68 0.3 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.40 1.46 USD |
-0.58
|
₹6.29B 76.1M USD | ₹506.00 6.12 USD | ₹120.40 1.46 USD | ₹124.00 1.5 USD | ₹6.29B 76.1M USD | 28.80 | ₹4.18 0.05 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,073.55 12.99 USD |
-0.52
|
₹6.27B 75.88M USD | ₹189.00 2.29 USD | ₹1,064.10 12.87 USD | ₹1,089.50 13.18 USD | ₹6.27B 75.88M USD | 11.16 | ₹96.19 1.16 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,341.80 28.33 USD |
-2
|
₹6.26B 75.79M USD | ₹1.22K 14.78 USD | ₹2,341.80 28.33 USD | ₹2,341.80 28.33 USD | ₹6.26B 75.79M USD | 0 | -₹13.58 -0.1 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹327.25 3.96 USD |
+1.95
|
₹6.24B 75.53M USD | ₹1.39K 16.82 USD | ₹320.00 3.87 USD | ₹334.95 4.05 USD | ₹6.24B 75.53M USD | 0 | -₹0.92 -0.01 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹176.35 2.13 USD |
-1.65
|
₹6.24B 75.5M USD | ₹3.85K 46.52 USD | ₹175.55 2.12 USD | ₹180.25 2.18 USD | ₹6.24B 75.5M USD | 16.81 | ₹10.49 0.13 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹264.95 3.21 USD |
+4.99
|
₹6.23B 75.35M USD | ₹14.98K 181.2 USD | ₹259.65 3.14 USD | ₹264.95 3.21 USD | ₹6.23B 75.35M USD | 87.73 | ₹3.02 0.04 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.92 1.03 USD |
+0.89
|
₹6.11B 73.96M USD | ₹5.20K 62.95 USD | ₹83.70 1.01 USD | ₹85.10 1.03 USD | ₹6.11B 73.96M USD | 12.98 | ₹6.54 0.08 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.49 0.7 USD |
-0.1
|
₹6.11B 73.95M USD | ₹5.34K 64.57 USD | ₹56.75 0.69 USD | ₹57.70 0.7 USD | ₹6.11B 73.95M USD | 70.10 | ₹0.82 0.009 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹108.90 1.32 USD |
-1.31
|
₹6.10B 73.83M USD | ₹1.08K 13.1 USD | ₹108.40 1.31 USD | ₹113.15 1.37 USD | ₹6.10B 73.83M USD | 22.31 | ₹4.88 0.06 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹177.20 2.14 USD |
-0.31
|
₹6.10B 73.8M USD | ₹15.31K 185.17 USD | ₹175.45 2.12 USD | ₹178.95 2.16 USD | ₹6.10B 73.8M USD | 32.33 | ₹5.48 0.07 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹29.46 0.36 USD |
-2.03
|
₹6.10B 73.77M USD | ₹33.01K 399.34 USD | ₹28.57 0.35 USD | ₹30.20 0.37 USD | ₹6.10B 73.77M USD | 9.50 | ₹3.10 0.04 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.46 0.63 USD |
-4.51
|
₹6.07B 73.49M USD | ₹2.41K 29.12 USD | ₹52.36 0.63 USD | ₹55.00 0.67 USD | ₹6.07B 73.49M USD | 0 | -₹45.02 -0.5 USD | ||
| Aptech Limited APTECHT.BO | ₹104.50 1.26 USD |
+0.87
|
₹6.06B 73.33M USD | ₹7.41K 89.65 USD | ₹103.00 1.25 USD | ₹105.70 1.28 USD | ₹6.06B 73.33M USD | 27.94 | ₹3.74 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹125.45 1.52 USD |
-3.13
|
₹6.05B 73.21M USD | ₹41.02K 496.24 USD | ₹124.35 1.5 USD | ₹136.00 1.65 USD | ₹6.05B 73.21M USD | 27.93 | ₹4.49 0.05 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.65 0.12 USD |
+1.69
|
₹6.04B 73.02M USD | ₹128.73K 1.56K USD | ₹9.36 0.11 USD | ₹9.85 0.12 USD | ₹6.04B 73.02M USD | 0 | -₹1.34 -0.01 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹252.90 3.06 USD |
-4.42
|
₹6.02B 72.85M USD | ₹23.65K 286.09 USD | ₹251.00 3.04 USD | ₹288.90 3.5 USD | ₹6.02B 72.85M USD | 133.10 | ₹1.90 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||