结果页面 13，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹132.70 1.61 USD |
+0.42
|
₹7.96B 96.33M USD | ₹9.62K 116.43 USD | ₹132.20 1.6 USD | ₹138.95 1.68 USD | ₹7.96B 96.33M USD | 1.24 | ₹106.92 1.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.76 1.01 USD |
-0.55
|
₹7.95B 96.22M USD | ₹5.66K 68.44 USD | ₹82.85 1 USD | ₹86.00 1.04 USD | ₹7.95B 96.22M USD | 8.49 | ₹9.86 0.12 USD | ||
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.08 0.96 USD |
+0.75
|
₹7.93B 95.89M USD | ₹13.84K 167.45 USD | ₹78.33 0.95 USD | ₹82.40 1 USD | ₹7.93B 95.89M USD | 19.28 | ₹4.10 0.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹722.75 8.74 USD |
+1.36
|
₹7.91B 95.69M USD | ₹5.96K 72.15 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.91B 95.69M USD | 43.69 | ₹16.54 0.2 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹794.50 9.61 USD |
-3.11
|
₹7.81B 94.52M USD | ₹1.00 0.01 USD | ₹794.50 9.61 USD | ₹794.50 9.61 USD | ₹7.81B 94.52M USD | 32.16 | ₹24.70 0.3 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹249.05 3.01 USD |
+2.85
|
₹7.81B 94.48M USD | ₹80.41K 972.77 USD | ₹243.90 2.95 USD | ₹253.50 3.07 USD | ₹7.81B 94.48M USD | 20.28 | ₹12.28 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹107.71 1.3 USD |
-1.07
|
₹7.75B 93.81M USD | ₹17.84K 215.87 USD | ₹107.00 1.29 USD | ₹111.37 1.35 USD | ₹7.75B 93.81M USD | 10.57 | ₹10.19 0.12 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.56 0.36 USD |
-0.81
|
₹7.70B 93.13M USD | ₹52.62K 636.59 USD | ₹29.50 0.36 USD | ₹30.80 0.37 USD | ₹7.70B 93.13M USD | 0 | -₹0.25 -0.003 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹402.00 4.86 USD |
-2.08
|
₹7.67B 92.76M USD | ₹39.00 0.47 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹7.67B 92.76M USD | 21.23 | ₹18.93 0.23 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹606.00 7.33 USD |
-3.01
|
₹7.63B 92.35M USD | ₹853.00 10.32 USD | ₹606.00 7.33 USD | ₹636.45 7.7 USD | ₹7.63B 92.35M USD | 140.60 | ₹4.31 0.05 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹126.70 1.53 USD |
-2.39
|
₹7.60B 91.95M USD | ₹4.50K 54.43 USD | ₹126.25 1.53 USD | ₹132.05 1.6 USD | ₹7.60B 91.95M USD | 53.91 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹189.90 2.3 USD |
-1.27
|
₹7.60B 91.93M USD | ₹5.48K 66.24 USD | ₹187.00 2.26 USD | ₹197.50 2.39 USD | ₹7.60B 91.93M USD | 0 | -₹19.10 -0.2 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹282.10 3.41 USD |
-2.13
|
₹7.59B 91.85M USD | ₹57.53K 695.99 USD | ₹280.00 3.39 USD | ₹304.95 3.69 USD | ₹7.59B 91.85M USD | 656.04 | ₹0.43 0.005 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹241.55 2.92 USD |
-3.09
|
₹7.58B 91.7M USD | ₹2.35K 28.43 USD | ₹241.10 2.92 USD | ₹249.60 3.02 USD | ₹7.58B 91.7M USD | 37.10 | ₹6.51 0.08 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹219.60 2.66 USD |
+0.3
|
₹7.56B 91.46M USD | ₹15.80K 191.09 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹7.56B 91.46M USD | 48.90 | ₹4.49 0.05 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹265.15 3.21 USD |
-2.64
|
₹7.55B 91.33M USD | ₹9.74K 117.78 USD | ₹261.65 3.17 USD | ₹277.10 3.35 USD | ₹7.55B 91.33M USD | 21.07 | ₹12.58 0.15 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹818.10 9.9 USD |
-1.36
|
₹7.54B 91.26M USD | ₹10.00 0.12 USD | ₹818.00 9.9 USD | ₹835.10 10.1 USD | ₹7.54B 91.26M USD | 6.58 | ₹124.24 1.5 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹205.50 2.49 USD |
+4.58
|
₹7.53B 91.07M USD | ₹25.42K 307.54 USD | ₹195.85 2.37 USD | ₹207.00 2.5 USD | ₹7.53B 91.07M USD | 31.86 | ₹6.45 0.08 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹76.50 0.93 USD |
-0.2
|
₹7.46B 90.24M USD | ₹902.00 10.91 USD | ₹74.93 0.91 USD | ₹76.79 0.93 USD | ₹7.46B 90.24M USD | 0.12 | ₹636.41 7.7 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹985.05 11.92 USD |
-1.5
|
₹7.46B 90.21M USD | ₹42.00 0.51 USD | ₹977.65 11.83 USD | ₹1,017.35 12.31 USD | ₹7.46B 90.21M USD | 11.32 | ₹87.00 1.05 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹636.30 7.7 USD |
-4.1
|
₹7.42B 89.79M USD | ₹525.00 6.35 USD | ₹620.80 7.51 USD | ₹665.00 8.05 USD | ₹7.42B 89.79M USD | 4.83 | ₹131.57 1.59 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹291.00 3.52 USD |
-2.55
|
₹7.42B 89.78M USD | ₹15.82K 191.41 USD | ₹288.65 3.49 USD | ₹305.00 3.69 USD | ₹7.42B 89.78M USD | 44.09 | ₹6.60 0.08 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹52.40 0.63 USD |
+6.31
|
₹7.42B 89.75M USD | ₹78.13K 945.24 USD | ₹48.23 0.58 USD | ₹56.05 0.68 USD | ₹7.42B 89.75M USD | 0 | -₹0.12 -0.001 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹286.25 3.46 USD |
-2.52
|
₹7.42B 89.73M USD | ₹1.60K 19.31 USD | ₹285.05 3.45 USD | ₹301.00 3.64 USD | ₹7.42B 89.73M USD | 41.97 | ₹6.82 0.08 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹734.75 8.89 USD |
-2.05
|
₹7.35B 88.89M USD | ₹951.00 11.51 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.35B 88.89M USD | 62.37 | ₹11.78 0.14 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹454.65 5.5 USD |
+2.33
|
₹7.34B 88.86M USD | ₹7.46K 90.21 USD | ₹440.05 5.32 USD | ₹457.70 5.54 USD | ₹7.34B 88.86M USD | 23.58 | ₹19.28 0.23 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹590.45 7.14 USD |
+2.09
|
₹7.30B 88.31M USD | ₹10.68K 129.22 USD | ₹575.10 6.96 USD | ₹612.00 7.4 USD | ₹7.30B 88.31M USD | 32.62 | ₹18.10 0.22 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹347.15 4.2 USD |
-0.81
|
₹7.26B 87.83M USD | ₹442.00 5.35 USD | ₹346.10 4.19 USD | ₹358.90 4.34 USD | ₹7.26B 87.83M USD | 17.24 | ₹20.13 0.24 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹402.60 4.87 USD |
+0.62
|
₹7.24B 87.55M USD | ₹643.00 7.78 USD | ₹395.00 4.78 USD | ₹404.95 4.9 USD | ₹7.24B 87.55M USD | 73.46 | ₹5.48 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.24 0.41 USD |
+1.15
|
₹7.23B 87.51M USD | ₹84.30K 1.02K USD | ₹33.60 0.41 USD | ₹35.05 0.42 USD | ₹7.23B 87.51M USD | 3.56 | ₹9.61 0.12 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.80 1.32 USD |
+1.97
|
₹7.23B 87.42M USD | ₹15.14K 183.14 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹7.23B 87.42M USD | 86.34 | ₹1.26 0.02 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹588.50 7.12 USD |
-2.23
|
₹7.21B 87.2M USD | ₹618.00 7.48 USD | ₹570.00 6.9 USD | ₹610.00 7.38 USD | ₹7.21B 87.2M USD | 18.91 | ₹31.12 0.38 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.80 0.77 USD |
-1.98
|
₹7.11B 85.99M USD | ₹8.61K 104.19 USD | ₹63.36 0.77 USD | ₹65.90 0.8 USD | ₹7.11B 85.99M USD | 11.94 | ₹5.34 0.06 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.78 0.19 USD |
+7.49
|
₹7.05B 85.29M USD | ₹164.62K 1.99K USD | ₹14.80 0.18 USD | ₹16.56 0.2 USD | ₹7.05B 85.29M USD | 8.91 | ₹1.77 0.02 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹151.10 1.83 USD |
-1.79
|
₹6.97B 84.31M USD | ₹39.63K 479.51 USD | ₹150.00 1.81 USD | ₹154.60 1.87 USD | ₹6.97B 84.31M USD | 0 | -₹5.17 -0.06 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹114.30 1.38 USD |
+5.49
|
₹6.82B 82.51M USD | ₹22.95K 277.63 USD | ₹107.45 1.3 USD | ₹120.00 1.45 USD | ₹6.82B 82.51M USD | 33.71 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.46 0.73 USD |
-5.01
|
₹6.80B 82.26M USD | ₹8.36K 101.11 USD | ₹59.80 0.72 USD | ₹63.94 0.77 USD | ₹6.80B 82.26M USD | 43.18 | ₹1.40 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.70 1.45 USD |
-2.56
|
₹6.77B 81.92M USD | ₹9.96K 120.48 USD | ₹119.30 1.44 USD | ₹124.25 1.5 USD | ₹6.77B 81.92M USD | 19.15 | ₹6.25 0.08 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹78.13 0.95 USD |
-1.19
|
₹6.75B 81.67M USD | ₹10.81K 130.81 USD | ₹78.00 0.94 USD | ₹81.05 0.98 USD | ₹6.75B 81.67M USD | 7.90 | ₹9.88 0.12 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹300.30 3.63 USD |
+3.2
|
₹6.73B 81.39M USD | ₹24.00K 290.36 USD | ₹293.00 3.54 USD | ₹303.50 3.67 USD | ₹6.73B 81.39M USD | 66.58 | ₹4.51 0.05 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.21 0.08 USD |
-1.43
|
₹6.73B 81.38M USD | ₹134.32K 1.63K USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹191.50 2.32 USD |
+0.95
|
₹6.70B 81M USD | ₹16.79K 203.17 USD | ₹190.75 2.31 USD | ₹199.70 2.42 USD | ₹6.70B 81M USD | 21.46 | ₹8.92 0.11 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.25 1.5 USD |
-2.66
|
₹6.68B 80.8M USD | ₹22.27K 269.39 USD | ₹123.00 1.49 USD | ₹129.65 1.57 USD | ₹6.68B 80.8M USD | 27.12 | ₹4.58 0.06 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,070.00 12.95 USD |
-1.88
|
₹6.68B 80.78M USD | ₹323.00 3.91 USD | ₹1,063.40 12.87 USD | ₹1,093.35 13.23 USD | ₹6.68B 80.78M USD | 22.19 | ₹48.20 0.58 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹251.75 3.05 USD |
+20
|
₹6.67B 80.75M USD | ₹65.20K 788.81 USD | ₹202.95 2.46 USD | ₹251.75 3.05 USD | ₹6.67B 80.75M USD | 20.48 | ₹12.29 0.15 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹165.20 2 USD |
-3.76
|
₹6.66B 80.62M USD | ₹2.91K 35.15 USD | ₹161.00 1.95 USD | ₹172.25 2.08 USD | ₹6.66B 80.62M USD | 26.34 | ₹6.27 0.08 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹3.47K 41.93 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.00 2.49 USD |
-1.65
|
₹6.58B 79.64M USD | ₹1.68K 20.26 USD | ₹204.75 2.48 USD | ₹211.20 2.56 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.75 0.67 USD |
-1.4
|
₹6.58B 79.59M USD | ₹14.57K 176.27 USD | ₹55.50 0.67 USD | ₹57.00 0.69 USD | ₹6.58B 79.59M USD | 8.79 | ₹6.34 0.08 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,122.95 13.59 USD |
-0.74
|
₹6.56B 79.37M USD | ₹429.00 5.19 USD | ₹1,119.00 13.54 USD | ₹1,140.75 13.8 USD | ₹6.56B 79.37M USD | 12.69 | ₹88.47 1.07 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹62.56 0.76 USD |
-1.99
|
₹6.53B 79.06M USD | ₹3.30K 39.88 USD | ₹62.56 0.76 USD | ₹62.60 0.76 USD | ₹6.53B 79.06M USD | 0 | -₹26.44 -0.3 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹109.84 1.33 USD |
-2.88
|
₹6.53B 79.05M USD | ₹4.57K 55.33 USD | ₹109.23 1.32 USD | ₹114.00 1.38 USD | ₹6.53B 79.05M USD | 19.97 | ₹5.50 0.07 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.65 0.71 USD |
-0.68
|
₹6.53B 78.97M USD | ₹11.48K 138.89 USD | ₹58.60 0.71 USD | ₹61.41 0.74 USD | ₹6.53B 78.97M USD | 45.11 | ₹1.30 0.02 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.31 0.75 USD |
-3.89
|
₹6.53B 78.96M USD | ₹17.68K 213.89 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹6.53B 78.96M USD | 22.65 | ₹2.75 0.03 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.79 0.9 USD |
-1.37
|
₹6.53B 78.96M USD | ₹2.18K 26.41 USD | ₹74.00 0.9 USD | ₹76.39 0.92 USD | ₹6.53B 78.96M USD | 15.54 | ₹4.81 0.06 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹121.70 1.47 USD |
-2.95
|
₹6.52B 78.84M USD | ₹10.84K 131.15 USD | ₹120.00 1.45 USD | ₹129.30 1.56 USD | ₹6.52B 78.84M USD | 102.26 | ₹1.19 0.01 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹138.60 1.68 USD |
+0.22
|
₹6.48B 78.45M USD | ₹6.12K 74.01 USD | ₹136.05 1.65 USD | ₹141.20 1.71 USD | ₹6.48B 78.45M USD | 65.37 | ₹2.12 0.03 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.10 1.94 USD |
-0.59
|
₹6.47B 78.25M USD | ₹37.06K 448.38 USD | ₹159.20 1.93 USD | ₹162.70 1.97 USD | ₹6.47B 78.25M USD | 12.11 | ₹13.21 0.16 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.71 0.47 USD |
-2.4
|
₹6.47B 78.25M USD | ₹9.57K 115.77 USD | ₹38.50 0.47 USD | ₹39.97 0.48 USD | ₹6.47B 78.25M USD | 193.54 | ₹0.20 0.002 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹215.20 2.6 USD |
-2.89
|
₹6.46B 78.11M USD | ₹9.57K 115.81 USD | ₹210.55 2.55 USD | ₹225.00 2.72 USD | ₹6.46B 78.11M USD | 38.22 | ₹5.63 0.07 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,462.00 17.69 USD |
-2.05
|
₹6.42B 77.69M USD | ₹1.98K 24 USD | ₹1,400.00 16.94 USD | ₹1,521.90 18.41 USD | ₹6.42B 77.69M USD | 15.49 | ₹94.33 1.14 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹703.35 8.51 USD |
-0.09
|
₹6.38B 77.21M USD | ₹843.00 10.2 USD | ₹691.65 8.37 USD | ₹720.95 8.72 USD | ₹6.38B 77.21M USD | 41.44 | ₹16.97 0.21 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹243.55 2.95 USD |
+3.9
|
₹6.37B 77.02M USD | ₹11.99K 145.08 USD | ₹231.00 2.79 USD | ₹246.50 2.98 USD | ₹6.37B 77.02M USD | 0 | -₹4.41 -0.05 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.01 0.63 USD |
-3.4
|
₹6.34B 76.66M USD | ₹45.91K 555.43 USD | ₹49.90 0.6 USD | ₹53.49 0.65 USD | ₹6.34B 76.66M USD | 17.33 | ₹3.00 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.74 1.04 USD |
-1.19
|
₹6.30B 76.26M USD | ₹2.32K 28.06 USD | ₹85.41 1.03 USD | ₹88.10 1.07 USD | ₹6.30B 76.26M USD | 4.47 | ₹19.15 0.23 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹262.75 3.18 USD |
-0.4
|
₹6.28B 76.03M USD | ₹7.29K 88.2 USD | ₹260.70 3.15 USD | ₹267.45 3.24 USD | ₹6.28B 76.03M USD | 14.51 | ₹18.10 0.22 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹214.85 2.6 USD |
+2.7
|
₹6.27B 75.88M USD | ₹18.00 0.22 USD | ₹205.05 2.48 USD | ₹215.00 2.6 USD | ₹6.27B 75.88M USD | 30.13 | ₹7.13 0.09 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹208.90 2.53 USD |
-2.9
|
₹6.27B 75.82M USD | ₹228.00 2.76 USD | ₹205.80 2.49 USD | ₹215.55 2.61 USD | ₹6.27B 75.82M USD | 12.43 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹122.54 1.48 USD |
+10.12
|
₹6.25B 75.61M USD | ₹124.76K 1.51K USD | ₹118.95 1.44 USD | ₹130.00 1.57 USD | ₹6.25B 75.61M USD | 27.78 | ₹4.41 0.05 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹129.05 1.56 USD |
-0.88
|
₹6.22B 75.31M USD | ₹7.65K 92.53 USD | ₹126.05 1.52 USD | ₹136.50 1.65 USD | ₹6.22B 75.31M USD | 28.55 | ₹4.52 0.05 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹392.00 4.74 USD |
-0.81
|
₹6.22B 75.2M USD | ₹2.83K 34.19 USD | ₹390.55 4.73 USD | ₹409.25 4.95 USD | ₹6.22B 75.2M USD | 0 | -₹64.18 -0.7 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹419.00 5.07 USD |
-1.33
|
₹6.20B 74.97M USD | ₹182.00 2.2 USD | ₹418.00 5.06 USD | ₹430.00 5.2 USD | ₹6.20B 74.97M USD | 20.79 | ₹20.15 0.24 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.81 0.46 USD |
+1.37
|
₹6.19B 74.94M USD | ₹1.36K 16.5 USD | ₹37.80 0.46 USD | ₹38.45 0.47 USD | ₹6.19B 74.94M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.56 0.74 USD |
-3.96
|
₹6.19B 74.9M USD | ₹38.39K 464.39 USD | ₹61.20 0.74 USD | ₹64.40 0.78 USD | ₹6.19B 74.9M USD | 55.45 | ₹1.11 0.01 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹251.50 3.04 USD |
-0.59
|
₹6.18B 74.81M USD | ₹253.00 3.06 USD | ₹251.50 3.04 USD | ₹258.00 3.12 USD | ₹6.18B 74.81M USD | 7.84 | ₹32.06 0.39 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹105.10 1.27 USD |
-3.27
|
₹6.10B 73.75M USD | ₹32.35K 391.39 USD | ₹104.80 1.27 USD | ₹107.95 1.31 USD | ₹6.10B 73.75M USD | 25.88 | ₹4.06 0.05 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,015.50 12.29 USD |
-2.24
|
₹6.09B 73.72M USD | ₹1.45K 17.58 USD | ₹1,010.00 12.22 USD | ₹1,048.00 12.68 USD | ₹6.09B 73.72M USD | 11.82 | ₹85.90 1.04 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
-4.99
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 197.98 | ₹8.35 0.1 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.45 2.27 USD |
+0.64
|
₹6.00B 72.57M USD | ₹6.92K 83.66 USD | ₹186.30 2.25 USD | ₹189.90 2.3 USD | ₹6.00B 72.57M USD | 7.13 | ₹26.26 0.32 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹299.15 3.62 USD |
+4.98
|
₹5.98B 72.37M USD | ₹9.88K 119.47 USD | ₹289.00 3.5 USD | ₹299.15 3.62 USD | ₹5.98B 72.37M USD | 0 | -₹1.63 -0.01 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.84 0.53 USD |
+1.48
|
₹5.88B 71.2M USD | ₹314.00 3.8 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹5.88B 71.2M USD | 0 | -₹1.64 -0.01 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,140.95 13.8 USD |
-1.3
|
₹5.84B 70.7M USD | ₹2.17K 26.29 USD | ₹1,134.95 13.73 USD | ₹1,173.00 14.19 USD | ₹5.84B 70.7M USD | 58.39 | ₹19.54 0.24 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.70 1.79 USD |
-3.56
|
₹5.79B 70.07M USD | ₹104.80K 1.27K USD | ₹146.45 1.77 USD | ₹154.45 1.87 USD | ₹5.79B 70.07M USD | 36.37 | ₹4.06 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.76 0.78 USD |
-3.24
|
₹5.77B 69.83M USD | ₹10.71K 129.59 USD | ₹64.56 0.78 USD | ₹67.90 0.82 USD | ₹5.77B 69.83M USD | 8.26 | ₹7.84 0.09 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
-3.19
|
₹5.72B 69.24M USD | ₹35.00 0.42 USD | ₹300.00 3.63 USD | ₹309.00 3.74 USD | ₹5.72B 69.24M USD | 0 | -₹1.18 -0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.65 0.52 USD |
-2.25
|
₹5.69B 68.87M USD | ₹2.67K 32.28 USD | ₹42.11 0.51 USD | ₹44.01 0.53 USD | ₹5.69B 68.87M USD | 24.09 | ₹1.77 0.02 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹391.40 4.74 USD |
-2.71
|
₹5.68B 68.77M USD | ₹286.00 3.46 USD | ₹380.00 4.6 USD | ₹429.95 5.2 USD | ₹5.68B 68.77M USD | 104.65 | ₹3.74 0.05 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.62 0.52 USD |
-1.59
|
₹5.64B 68.26M USD | ₹7.31K 88.41 USD | ₹42.00 0.51 USD | ₹43.56 0.53 USD | ₹5.64B 68.26M USD | 12.21 | ₹3.49 0.04 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹256.80 3.11 USD |
-2.49
|
₹5.63B 68.14M USD | ₹2.27K 27.45 USD | ₹256.60 3.1 USD | ₹265.00 3.21 USD | ₹5.63B 68.14M USD | 13.16 | ₹19.51 0.24 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,004.00 12.15 USD |
-0.81
|
₹5.61B 67.85M USD | ₹1.38K 16.72 USD | ₹997.05 12.06 USD | ₹1,047.15 12.67 USD | ₹5.61B 67.85M USD | 12.29 | ₹81.68 0.99 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.04 0.68 USD |
-0.85
|
₹5.60B 67.8M USD | ₹19.90K 240.7 USD | ₹55.66 0.67 USD | ₹57.33 0.69 USD | ₹5.60B 67.8M USD | 13.70 | ₹4.09 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹385.00 4.66 USD |
+0.27
|
₹5.60B 67.71M USD | ₹12.00K 145.18 USD | ₹366.00 4.43 USD | ₹385.00 4.66 USD | ₹5.60B 67.71M USD | 25.76 | ₹14.94 0.18 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.50 2.16 USD |
+0.56
|
₹5.58B 67.47M USD | ₹841.00 10.17 USD | ₹177.65 2.15 USD | ₹179.90 2.18 USD | ₹5.58B 67.47M USD | 20.65 | ₹8.64 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||