结果页面 18，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹272.70 3.3 USD |
+5.7
|
₹1.85B 22.43M USD | ₹53.79K 650.78 USD | ₹255.65 3.09 USD | ₹283.80 3.43 USD | ₹1.85B 22.43M USD | 13.98 | ₹19.50 0.24 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.28 1.13 USD |
+0.36
|
₹1.85B 22.37M USD | ₹18.07K 218.6 USD | ₹90.71 1.1 USD | ₹93.30 1.13 USD | ₹1.85B 22.37M USD | 6.71 | ₹13.89 0.17 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.48 0.54 USD |
-0.58
|
₹1.84B 22.29M USD | ₹27.81K 336.41 USD | ₹44.00 0.53 USD | ₹45.62 0.55 USD | ₹1.84B 22.29M USD | 0 | -₹3.54 -0.04 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹150.00 1.81 USD |
+0.07
|
₹1.84B 22.29M USD | ₹14.52K 175.69 USD | ₹150.00 1.81 USD | ₹154.80 1.87 USD | ₹1.84B 22.29M USD | 27.32 | ₹5.49 0.07 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹195.50 2.37 USD |
-4.66
|
₹1.83B 22.15M USD | ₹110.00 1.33 USD | ₹195.50 2.37 USD | ₹205.00 2.48 USD | ₹1.83B 22.15M USD | 16.97 | ₹11.52 0.14 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹30.61 0.37 USD |
-2.45
|
₹1.83B 22.11M USD | ₹157.65K 1.91K USD | ₹29.82 0.36 USD | ₹30.85 0.37 USD | ₹1.83B 22.11M USD | 8.64 | ₹3.54 0.04 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.15 0.32 USD |
-4.7
|
₹1.82B 22.07M USD | ₹578.00 6.99 USD | ₹26.15 0.32 USD | ₹27.99 0.34 USD | ₹1.82B 22.07M USD | 45.87 | ₹0.57 0.006 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.78 0.3 USD |
-0.08
|
₹1.82B 22.05M USD | ₹2.32K 28.04 USD | ₹24.66 0.3 USD | ₹26.18 0.32 USD | ₹1.82B 22.05M USD | 4.48 | ₹5.52 0.07 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹138.60 1.68 USD |
-1.49
|
₹1.82B 21.96M USD | ₹1.02K 12.29 USD | ₹138.00 1.67 USD | ₹145.90 1.77 USD | ₹1.82B 21.96M USD | 0 | -₹1.63 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹180.90 2.19 USD |
+0.56
|
₹1.80B 21.83M USD | ₹6.28K 76 USD | ₹172.00 2.08 USD | ₹185.00 2.24 USD | ₹1.80B 21.83M USD | 13.71 | ₹13.19 0.16 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.83 0.02 USD |
+1.1
|
₹1.79B 21.7M USD | ₹30.30K 366.53 USD | ₹1.74 0.02 USD | ₹1.88 0.02 USD | ₹1.79B 21.7M USD | 0 | -₹0.01 -0.0001 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.94 0.08 USD |
+0.29
|
₹1.79B 21.69M USD | ₹6.75K 81.66 USD | ₹6.57 0.08 USD | ₹7.35 0.09 USD | ₹1.79B 21.69M USD | 694.00 | ₹0.01 0.0001 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.35 1.08 USD |
-4.08
|
₹1.79B 21.68M USD | ₹1.55K 18.79 USD | ₹88.15 1.07 USD | ₹92.55 1.12 USD | ₹1.79B 21.68M USD | 13.66 | ₹6.54 0.08 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹46.28 0.56 USD |
-1.99
|
₹1.79B 21.64M USD | ₹398.00 4.82 USD | ₹45.10 0.55 USD | ₹47.15 0.57 USD | ₹1.79B 21.64M USD | 514.22 | ₹0.09 0.001 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.80 0.22 USD |
+1.42
|
₹1.79B 21.61M USD | ₹1.48K 17.88 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.79B 21.61M USD | 13.18 | ₹1.35 0.02 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹165.50 2 USD |
+5.28
|
₹1.79B 21.6M USD | ₹8.90K 107.61 USD | ₹159.30 1.93 USD | ₹171.80 2.08 USD | ₹1.79B 21.6M USD | 26.52 | ₹6.24 0.08 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.09 0.93 USD |
-1.18
|
₹1.78B 21.56M USD | ₹7.10K 85.9 USD | ₹76.55 0.93 USD | ₹79.00 0.96 USD | ₹1.78B 21.56M USD | 80.30 | ₹0.96 0.01 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹62.38 0.75 USD |
+1.99
|
₹1.78B 21.51M USD | ₹291.00 3.52 USD | ₹59.94 0.73 USD | ₹62.38 0.75 USD | ₹1.78B 21.51M USD | 67.80 | ₹0.92 0.01 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.82 0.65 USD |
-3.96
|
₹1.77B 21.45M USD | ₹9.84K 119.01 USD | ₹53.49 0.65 USD | ₹55.70 0.67 USD | ₹1.77B 21.45M USD | 41.08 | ₹1.31 0.02 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹94.53 1.14 USD |
-0.22
|
₹1.77B 21.44M USD | ₹2.27K 27.41 USD | ₹94.51 1.14 USD | ₹97.90 1.18 USD | ₹1.77B 21.44M USD | 16.49 | ₹5.73 0.07 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹402.55 4.87 USD |
+0.29
|
₹1.77B 21.37M USD | ₹1.61K 19.44 USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹1.77B 21.37M USD | 172.76 | ₹2.33 0.03 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.82 0.26 USD |
-5.42
|
₹1.76B 21.25M USD | ₹74.93K 906.47 USD | ₹21.00 0.25 USD | ₹23.88 0.29 USD | ₹1.76B 21.25M USD | 20.98 | ₹1.04 0.01 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹400.00 4.84 USD |
+2.29
|
₹1.74B 21.02M USD | ₹768.00 9.29 USD | ₹400.00 4.84 USD | ₹403.00 4.88 USD | ₹1.74B 21.02M USD | 33.64 | ₹11.89 0.14 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.16 0.86 USD |
-0.14
|
₹1.73B 20.99M USD | ₹3.68K 44.46 USD | ₹70.07 0.85 USD | ₹75.00 0.91 USD | ₹1.73B 20.99M USD | 4.11 | ₹17.30 0.21 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.56 0.2 USD |
-1.55
|
₹1.73B 20.94M USD | ₹7.38K 89.25 USD | ₹16.33 0.2 USD | ₹17.28 0.21 USD | ₹1.73B 20.94M USD | 21.23 | ₹0.78 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹146.03 1.77 USD |
+3.79
|
₹1.73B 20.92M USD | ₹44.40K 537.17 USD | ₹144.00 1.74 USD | ₹147.73 1.79 USD | ₹1.73B 20.92M USD | 19.08 | ₹7.65 0.09 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.88 0.11 USD |
-0.67
|
₹1.73B 20.88M USD | ₹179.66K 2.17K USD | ₹8.80 0.11 USD | ₹9.38 0.11 USD | ₹1.73B 20.88M USD | 21.14 | ₹0.42 0.005 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹191.75 2.32 USD |
-3.16
|
₹1.73B 20.88M USD | ₹980.00 11.86 USD | ₹185.05 2.24 USD | ₹196.40 2.38 USD | ₹1.73B 20.88M USD | 3.89 | ₹49.18 0.59 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹181.25 2.19 USD |
-4.25
|
₹1.72B 20.83M USD | ₹9.86K 119.34 USD | ₹179.95 2.18 USD | ₹190.85 2.31 USD | ₹1.72B 20.83M USD | 7.07 | ₹25.63 0.31 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹171.15 2.07 USD |
+0.06
|
₹1.72B 20.77M USD | ₹825.00 9.98 USD | ₹170.20 2.06 USD | ₹178.85 2.16 USD | ₹1.72B 20.77M USD | 31.00 | ₹5.52 0.07 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,028.40 85.03 USD |
-2
|
₹1.71B 20.75M USD | ₹7.00 0.08 USD | ₹7,028.40 85.03 USD | ₹7,028.40 85.03 USD | ₹1.71B 20.75M USD | 33.67 | ₹208.70 2.52 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹153.25 1.85 USD |
-0.49
|
₹1.69B 20.44M USD | ₹652.00 7.89 USD | ₹148.50 1.8 USD | ₹157.95 1.91 USD | ₹1.69B 20.44M USD | 53.58 | ₹2.86 0.03 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.72 0.66 USD |
-3.88
|
₹1.68B 20.38M USD | ₹6.15K 74.4 USD | ₹54.30 0.66 USD | ₹57.42 0.69 USD | ₹1.68B 20.38M USD | 72.00 | ₹0.76 0.009 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.11 0.88 USD |
-3.68
|
₹1.68B 20.31M USD | ₹4.13K 50.01 USD | ₹71.40 0.86 USD | ₹76.95 0.93 USD | ₹1.68B 20.31M USD | 14.08 | ₹5.19 0.06 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.29 0.15 USD |
+1.32
|
₹1.67B 20.23M USD | ₹87.90K 1.06K USD | ₹12.00 0.15 USD | ₹12.44 0.15 USD | ₹1.67B 20.23M USD | 18.07 | ₹0.68 0.008 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹740.30 8.96 USD |
-9.86
|
₹1.67B 20.15M USD | ₹1.12K 13.55 USD | ₹700.00 8.47 USD | ₹865.00 10.47 USD | ₹1.67B 20.15M USD | 29.85 | ₹24.80 0.3 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹156.30 1.89 USD |
+2.22
|
₹1.66B 20.08M USD | ₹3.57K 43.2 USD | ₹152.90 1.85 USD | ₹162.70 1.97 USD | ₹1.66B 20.08M USD | 7.62 | ₹20.50 0.25 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.30 3.27 USD |
-0.06
|
₹1.66B 20.07M USD | ₹1.65K 19.91 USD | ₹265.15 3.21 USD | ₹279.70 3.38 USD | ₹1.66B 20.07M USD | 125.13 | ₹2.16 0.03 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹159.20 1.93 USD |
+0.7
|
₹1.66B 20.05M USD | ₹1.31K 15.85 USD | ₹151.50 1.83 USD | ₹163.50 1.98 USD | ₹1.66B 20.05M USD | 0 | -₹23.83 -0.2 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹130.65 1.58 USD |
+8.15
|
₹1.65B 20.01M USD | ₹33.86K 409.67 USD | ₹119.50 1.45 USD | ₹133.05 1.61 USD | ₹1.65B 20.01M USD | 20.25 | ₹6.45 0.08 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.64 0.39 USD |
-0.55
|
₹1.65B 20.01M USD | ₹974.00 11.78 USD | ₹32.54 0.39 USD | ₹33.49 0.41 USD | ₹1.65B 20.01M USD | 0 | -₹0.98 -0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.20 2.47 USD |
-1.4
|
₹1.64B 19.79M USD | ₹162.00 1.96 USD | ₹202.00 2.44 USD | ₹206.05 2.49 USD | ₹1.64B 19.79M USD | 16.34 | ₹12.49 0.15 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.01 0.99 USD |
+1.23
|
₹1.63B 19.76M USD | ₹14.78K 178.84 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹1.63B 19.76M USD | 157.71 | ₹0.52 0.006 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹216.90 2.62 USD |
-1.23
|
₹1.62B 19.66M USD | ₹20.75K 251.04 USD | ₹205.60 2.49 USD | ₹226.00 2.73 USD | ₹1.62B 19.66M USD | 27.80 | ₹7.80 0.09 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.25 1.89 USD |
-0.57
|
₹1.61B 19.52M USD | ₹276.00 3.34 USD | ₹155.70 1.88 USD | ₹157.60 1.91 USD | ₹1.61B 19.52M USD | 8.63 | ₹18.09 0.22 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹122.35 1.48 USD |
-2.04
|
₹1.61B 19.51M USD | ₹10.47K 126.67 USD | ₹121.00 1.46 USD | ₹127.40 1.54 USD | ₹1.61B 19.51M USD | 15.27 | ₹8.01 0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹81.14 0.98 USD |
-1.19
|
₹1.61B 19.5M USD | ₹324.00 3.92 USD | ₹77.10 0.93 USD | ₹82.17 0.99 USD | ₹1.61B 19.5M USD | 20.18 | ₹4.02 0.05 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.65 0.61 USD |
-0.59
|
₹1.61B 19.47M USD | ₹7.44K 89.98 USD | ₹50.26 0.61 USD | ₹52.20 0.63 USD | ₹1.61B 19.47M USD | 40.52 | ₹1.25 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.07 0.24 USD |
-0.89
|
₹1.61B 19.43M USD | ₹13.66K 165.31 USD | ₹19.82 0.24 USD | ₹20.61 0.25 USD | ₹1.61B 19.43M USD | 15.67 | ₹1.28 0.02 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.93 0.11 USD |
-0.67
|
₹1.60B 19.35M USD | ₹97.33K 1.18K USD | ₹8.27 0.1 USD | ₹9.22 0.11 USD | ₹1.60B 19.35M USD | 0 | -₹9.52 -0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹129.20 1.56 USD |
+0.94
|
₹1.59B 19.28M USD | ₹807.00 9.76 USD | ₹128.00 1.55 USD | ₹131.25 1.59 USD | ₹1.59B 19.28M USD | 7.21 | ₹17.91 0.22 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹51.95 0.63 USD |
-4.99
|
₹1.59B 19.27M USD | ₹95.49K 1.16K USD | ₹51.95 0.63 USD | ₹57.41 0.69 USD | ₹1.59B 19.27M USD | 43.65 | ₹1.19 0.01 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹125.50 1.52 USD |
-1.45
|
₹1.59B 19.25M USD | ₹2.61K 31.58 USD | ₹123.05 1.49 USD | ₹133.00 1.61 USD | ₹1.59B 19.25M USD | 92.27 | ₹1.36 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹38.76 0.47 USD |
-3.1
|
₹1.59B 19.23M USD | ₹810.00 9.8 USD | ₹37.67 0.46 USD | ₹39.99 0.48 USD | ₹1.59B 19.23M USD | 10.73 | ₹3.61 0.04 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.88 0.25 USD |
-8.14
|
₹1.59B 19.2M USD | ₹8.46K 102.34 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.59B 19.2M USD | 47.45 | ₹0.44 0.005 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹119.95 1.45 USD |
-0.12
|
₹1.58B 19.11M USD | ₹4.40K 53.26 USD | ₹119.10 1.44 USD | ₹122.00 1.48 USD | ₹1.58B 19.11M USD | 14.61 | ₹8.21 0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.82 0.23 USD |
-0.84
|
₹1.58B 19.11M USD | ₹6.88K 83.28 USD | ₹18.41 0.22 USD | ₹19.00 0.23 USD | ₹1.58B 19.11M USD | 0 | -₹7.08 -0.08 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹253.30 3.06 USD |
-0.47
|
₹1.58B 19.1M USD | ₹18.76K 226.9 USD | ₹253.00 3.06 USD | ₹268.00 3.24 USD | ₹1.58B 19.1M USD | 44.59 | ₹5.68 0.07 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.33 0.05 USD |
-0.46
|
₹1.57B 19.01M USD | ₹142.61K 1.73K USD | ₹4.30 0.05 USD | ₹4.44 0.05 USD | ₹1.57B 19.01M USD | 54.12 | ₹0.08 0.0009 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.75 1.86 USD |
-0.29
|
₹1.57B 18.98M USD | ₹1.79K 21.61 USD | ₹152.50 1.84 USD | ₹156.85 1.9 USD | ₹1.57B 18.98M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.44 0.15 USD |
-2.12
|
₹1.57B 18.97M USD | ₹54.99K 665.24 USD | ₹12.30 0.15 USD | ₹12.85 0.16 USD | ₹1.57B 18.97M USD | 11.10 | ₹1.12 0.01 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹90.51 1.1 USD |
-0.63
|
₹1.57B 18.97M USD | ₹553.00 6.69 USD | ₹88.73 1.07 USD | ₹97.98 1.19 USD | ₹1.57B 18.97M USD | 26.08 | ₹3.47 0.04 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.51 0.41 USD |
-1.47
|
₹1.57B 18.96M USD | ₹502.00 6.07 USD | ₹33.51 0.41 USD | ₹35.35 0.43 USD | ₹1.57B 18.96M USD | 13.19 | ₹2.54 0.03 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹522.00 6.32 USD |
+2.93
|
₹1.57B 18.95M USD | ₹3.98K 48.16 USD | ₹505.00 6.11 USD | ₹526.95 6.38 USD | ₹1.57B 18.95M USD | 14.15 | ₹36.87 0.45 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.06 0.67 USD |
-1.68
|
₹1.57B 18.94M USD | ₹785.00 9.5 USD | ₹55.05 0.67 USD | ₹57.95 0.7 USD | ₹1.57B 18.94M USD | 30.75 | ₹1.79 0.02 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹25.30 0.31 USD |
-4.85
|
₹1.56B 18.92M USD | ₹43.45K 525.65 USD | ₹25.27 0.31 USD | ₹27.00 0.33 USD | ₹1.56B 18.92M USD | 14.70 | ₹1.72 0.02 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.00 0.4 USD |
+0.61
|
₹1.56B 18.89M USD | ₹8.75K 105.86 USD | ₹32.16 0.39 USD | ₹34.00 0.41 USD | ₹1.56B 18.89M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.44 0.36 USD |
+0.58
|
₹1.56B 18.83M USD | ₹13.04K 157.77 USD | ₹29.08 0.35 USD | ₹30.00 0.36 USD | ₹1.56B 18.83M USD | 0 | -₹0.95 -0.01 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.36 0.1 USD |
-2.45
|
₹1.55B 18.79M USD | ₹2.87K 34.66 USD | ₹8.21 0.1 USD | ₹8.97 0.11 USD | ₹1.55B 18.79M USD | 0 | -₹4.03 -0.04 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.75 0.69 USD |
-3.81
|
₹1.55B 18.75M USD | ₹32.09K 388.18 USD | ₹56.65 0.69 USD | ₹60.00 0.73 USD | ₹1.55B 18.75M USD | 0 | -₹3.00 -0.03 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹501.00 6.06 USD |
-1.53
|
₹1.55B 18.69M USD | ₹1.80K 21.72 USD | ₹491.55 5.95 USD | ₹502.00 6.07 USD | ₹1.55B 18.69M USD | 17.06 | ₹29.36 0.36 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹301.60 3.65 USD |
-2.69
|
₹1.54B 18.67M USD | ₹380.00 4.6 USD | ₹300.05 3.63 USD | ₹312.90 3.79 USD | ₹1.54B 18.67M USD | 8.06 | ₹37.38 0.45 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.04 0.12 USD |
-0.99
|
₹1.54B 18.66M USD | ₹112.63K 1.36K USD | ₹9.99 0.12 USD | ₹10.60 0.13 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹453.20 5.48 USD |
+0.12
|
₹1.54B 18.64M USD | ₹40.43K 489.14 USD | ₹437.00 5.29 USD | ₹461.80 5.59 USD | ₹1.54B 18.64M USD | 12.76 | ₹35.49 0.43 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹133.30 1.61 USD |
-1.19
|
₹1.54B 18.62M USD | ₹8.40K 101.6 USD | ₹132.00 1.6 USD | ₹137.90 1.67 USD | ₹1.54B 18.62M USD | 14.79 | ₹9.01 0.11 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.47 0.32 USD |
+2.76
|
₹1.54B 18.58M USD | ₹6.24K 75.47 USD | ₹26.28 0.32 USD | ₹26.48 0.32 USD | ₹1.54B 18.58M USD | 203.61 | ₹0.13 0.001 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹267.00 3.23 USD |
0
|
₹1.54B 18.58M USD | ₹500.00 6.05 USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹1.54B 18.58M USD | 5.68 | ₹46.99 0.57 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹133.35 1.61 USD |
-1.22
|
₹1.53B 18.53M USD | ₹1.62K 19.6 USD | ₹131.05 1.59 USD | ₹134.95 1.63 USD | ₹1.53B 18.53M USD | 12.98 | ₹10.27 0.12 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹151.75 1.84 USD |
-1.75
|
₹1.52B 18.34M USD | ₹12.81K 154.96 USD | ₹150.30 1.82 USD | ₹155.00 1.88 USD | ₹1.52B 18.34M USD | 13.62 | ₹11.14 0.13 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.37 0.11 USD |
+2.52
|
₹1.51B 18.25M USD | ₹23.81K 288.1 USD | ₹9.10 0.11 USD | ₹9.49 0.11 USD | ₹1.51B 18.25M USD | 0 | ₹0.00 0 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹519.80 6.29 USD |
+1.84
|
₹1.50B 18.12M USD | ₹125.00 1.51 USD | ₹505.00 6.11 USD | ₹524.95 6.35 USD | ₹1.50B 18.12M USD | 11.50 | ₹45.17 0.55 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.57 0.41 USD |
-0.74
|
₹1.49B 18.02M USD | ₹1.54K 18.64 USD | ₹33.39 0.4 USD | ₹35.98 0.44 USD | ₹1.49B 18.02M USD | 21.11 | ₹1.59 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.11 0.33 USD |
-3.97
|
₹1.49B 17.98M USD | ₹1.73K 20.87 USD | ₹27.11 0.33 USD | ₹28.85 0.35 USD | ₹1.49B 17.98M USD | 0 | -₹5.50 -0.06 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹18.28 0.22 USD |
+5
|
₹1.48B 17.95M USD | ₹174.02K 2.11K USD | ₹18.00 0.22 USD | ₹18.28 0.22 USD | ₹1.48B 17.95M USD | 45.70 | ₹0.40 0.004 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.57 0.1 USD |
+4.13
|
₹1.48B 17.91M USD | ₹7.40K 89.47 USD | ₹8.47 0.1 USD | ₹9.00 0.11 USD | ₹1.48B 17.91M USD | 34.28 | ₹0.25 0.003 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.10 0.17 USD |
-4.86
|
₹1.48B 17.9M USD | ₹27.62K 334.2 USD | ₹14.08 0.17 USD | ₹15.49 0.19 USD | ₹1.48B 17.9M USD | 0 | -₹2.08 -0.02 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹21.13 0.26 USD |
+1.05
|
₹1.48B 17.88M USD | ₹1.52K 18.39 USD | ₹21.13 0.26 USD | ₹21.23 0.26 USD | ₹1.48B 17.88M USD | 0 | -₹2.69 -0.03 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,600.00 19.36 USD |
-0.16
|
₹1.48B 17.85M USD | ₹2.00 0.02 USD | ₹1,600.00 19.36 USD | ₹1,615.00 19.54 USD | ₹1.48B 17.85M USD | 82.51 | ₹19.39 0.23 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹428.45 5.18 USD |
-0.88
|
₹1.47B 17.81M USD | ₹808.00 9.78 USD | ₹426.00 5.15 USD | ₹438.00 5.3 USD | ₹1.47B 17.81M USD | 14.34 | ₹29.87 0.36 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.05 1.71 USD |
-1.91
|
₹1.47B 17.79M USD | ₹257.00 3.11 USD | ₹140.10 1.69 USD | ₹145.00 1.75 USD | ₹1.47B 17.79M USD | 24.83 | ₹5.68 0.07 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.56 0.33 USD |
-2.03
|
₹1.46B 17.71M USD | ₹21.09K 255.13 USD | ₹27.50 0.33 USD | ₹28.55 0.35 USD | ₹1.46B 17.71M USD | 20.41 | ₹1.35 0.02 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹108.10 1.31 USD |
-4.97
|
₹1.46B 17.68M USD | ₹166.00 2.01 USD | ₹108.10 1.31 USD | ₹108.10 1.31 USD | ₹1.46B 17.68M USD | 7.51 | ₹14.38 0.17 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.18 0.07 USD |
-2.37
|
₹1.46B 17.65M USD | ₹41.18K 498.22 USD | ₹6.05 0.07 USD | ₹6.49 0.08 USD | ₹1.46B 17.65M USD | 28.09 | ₹0.22 0.002 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.25 2.79 USD |
-0.07
|
₹1.45B 17.6M USD | ₹4.07K 49.2 USD | ₹222.75 2.69 USD | ₹230.50 2.79 USD | ₹1.45B 17.6M USD | 8.08 | ₹28.48 0.34 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.75 3.77 USD |
+0.05
|
₹1.45B 17.49M USD | ₹223.00 2.7 USD | ₹311.00 3.76 USD | ₹313.00 3.79 USD | ₹1.45B 17.49M USD | 0 | -₹15.46 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||