结果页面 18，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹36.29 0.44 USD |
-4.98
|
₹1.87B 22.57M USD | ₹1.43K 17.3 USD | ₹36.29 0.44 USD | ₹36.29 0.44 USD | ₹1.87B 22.57M USD | 14.81 | ₹2.45 0.03 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
+1.79
|
₹1.86B 22.54M USD | ₹92.00 1.11 USD | ₹195.80 2.37 USD | ₹213.70 2.59 USD | ₹1.86B 22.54M USD | 17.28 | ₹11.51 0.14 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹273.50 3.31 USD |
+0.29
|
₹1.86B 22.49M USD | ₹20.83K 251.96 USD | ₹268.00 3.24 USD | ₹282.95 3.42 USD | ₹1.86B 22.49M USD | 14.02 | ₹19.50 0.24 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹72.56 0.88 USD |
+1.97
|
₹1.86B 22.47M USD | ₹11.48K 138.84 USD | ₹68.98 0.83 USD | ₹74.00 0.9 USD | ₹1.86B 22.47M USD | 4.19 | ₹17.30 0.21 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.66 1.13 USD |
+0.41
|
₹1.86B 22.46M USD | ₹128.24K 1.55K USD | ₹91.01 1.1 USD | ₹93.95 1.14 USD | ₹1.86B 22.46M USD | 6.74 | ₹13.89 0.17 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹25.12 0.3 USD |
+1.37
|
₹1.85B 22.35M USD | ₹1.17K 14.13 USD | ₹24.66 0.3 USD | ₹25.30 0.31 USD | ₹1.85B 22.35M USD | 4.55 | ₹5.52 0.07 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹420.00 5.08 USD |
+4.33
|
₹1.84B 22.29M USD | ₹1.29K 15.55 USD | ₹400.00 4.84 USD | ₹420.00 5.08 USD | ₹1.84B 22.29M USD | 180.25 | ₹2.33 0.03 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹319.95 3.87 USD |
+19.83
|
₹1.84B 22.27M USD | ₹10.00K 120.98 USD | ₹262.00 3.17 USD | ₹320.00 3.87 USD | ₹1.84B 22.27M USD | 6.80 | ₹46.99 0.57 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.35 0.54 USD |
-0.29
|
₹1.84B 22.23M USD | ₹21.36K 258.47 USD | ₹44.11 0.53 USD | ₹45.40 0.55 USD | ₹1.84B 22.23M USD | 0 | -₹3.54 -0.04 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹30.77 0.37 USD |
+0.52
|
₹1.84B 22.22M USD | ₹14.11K 170.74 USD | ₹29.67 0.36 USD | ₹30.77 0.37 USD | ₹1.84B 22.22M USD | 8.69 | ₹3.54 0.04 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹55.58 0.67 USD |
+3.27
|
₹1.83B 22.15M USD | ₹4.84K 58.53 USD | ₹52.05 0.63 USD | ₹56.00 0.68 USD | ₹1.83B 22.15M USD | 42.42 | ₹1.31 0.02 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.15 0.32 USD |
0
|
₹1.82B 22.07M USD | ₹578.00 6.99 USD | ₹26.15 0.32 USD | ₹27.99 0.34 USD | ₹1.82B 22.07M USD | 45.87 | ₹0.57 0.006 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹148.05 1.79 USD |
-1.3
|
₹1.82B 22M USD | ₹27.93K 337.88 USD | ₹145.85 1.76 USD | ₹155.00 1.88 USD | ₹1.82B 22M USD | 26.96 | ₹5.49 0.07 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹167.85 2.03 USD |
+1.42
|
₹1.81B 21.91M USD | ₹7.92K 95.83 USD | ₹167.50 2.03 USD | ₹175.00 2.12 USD | ₹1.81B 21.91M USD | 26.89 | ₹6.24 0.08 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹798.20 9.66 USD |
+7.82
|
₹1.80B 21.73M USD | ₹604.00 7.31 USD | ₹740.00 8.95 USD | ₹815.00 9.86 USD | ₹1.80B 21.73M USD | 32.18 | ₹24.80 0.3 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.40 1.08 USD |
+0.06
|
₹1.79B 21.69M USD | ₹151.00 1.83 USD | ₹89.35 1.08 USD | ₹89.50 1.08 USD | ₹1.79B 21.69M USD | 13.66 | ₹6.54 0.08 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹179.10 2.17 USD |
-1
|
₹1.79B 21.61M USD | ₹525.00 6.35 USD | ₹179.00 2.17 USD | ₹181.50 2.2 USD | ₹1.79B 21.61M USD | 13.57 | ₹13.19 0.16 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹95.15 1.15 USD |
+0.66
|
₹1.78B 21.58M USD | ₹671.00 8.12 USD | ₹94.50 1.14 USD | ₹97.47 1.18 USD | ₹1.78B 21.58M USD | 16.60 | ₹5.73 0.07 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.82 0.02 USD |
-0.55
|
₹1.78B 21.58M USD | ₹74.07K 896.11 USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹1.78B 21.58M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹136.10 1.65 USD |
-1.8
|
₹1.78B 21.56M USD | ₹509.00 6.16 USD | ₹133.35 1.61 USD | ₹149.65 1.81 USD | ₹1.78B 21.56M USD | 0 | -₹1.64 -0.01 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.02 0.93 USD |
-0.09
|
₹1.78B 21.54M USD | ₹2.58K 31.23 USD | ₹76.75 0.93 USD | ₹77.92 0.94 USD | ₹1.78B 21.54M USD | 80.22 | ₹0.96 0.01 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.74 0.21 USD |
-0.34
|
₹1.78B 21.54M USD | ₹1.44K 17.43 USD | ₹17.32 0.21 USD | ₹17.85 0.22 USD | ₹1.78B 21.54M USD | 13.14 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹197.40 2.39 USD |
+2.95
|
₹1.78B 21.49M USD | ₹238.00 2.88 USD | ₹190.35 2.3 USD | ₹197.40 2.39 USD | ₹1.78B 21.49M USD | 4.01 | ₹49.18 0.59 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹95.03 1.15 USD |
-4.87
|
₹1.77B 21.47M USD | ₹12.00 0.15 USD | ₹94.93 1.15 USD | ₹99.88 1.21 USD | ₹1.77B 21.47M USD | 6.78 | ₹14.01 0.17 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹185.90 2.25 USD |
+2.57
|
₹1.77B 21.37M USD | ₹2.99K 36.19 USD | ₹178.00 2.15 USD | ₹189.90 2.3 USD | ₹1.77B 21.37M USD | 7.25 | ₹25.63 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.76 0.26 USD |
-0.27
|
₹1.75B 21.19M USD | ₹42.45K 513.62 USD | ₹21.42 0.26 USD | ₹22.39 0.27 USD | ₹1.75B 21.19M USD | 20.92 | ₹1.04 0.01 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
-1.96
|
₹1.74B 21.09M USD | ₹1.27K 15.34 USD | ₹61.16 0.74 USD | ₹62.38 0.75 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹173.00 2.09 USD |
+1.08
|
₹1.74B 20.99M USD | ₹2.20K 26.63 USD | ₹170.00 2.06 USD | ₹174.95 2.12 USD | ₹1.74B 20.99M USD | 31.28 | ₹5.53 0.07 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹510.20 6.17 USD |
+12.58
|
₹1.73B 20.99M USD | ₹32.08K 388.14 USD | ₹447.35 5.41 USD | ₹537.85 6.51 USD | ₹1.73B 20.99M USD | 14.37 | ₹35.49 0.43 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.92 0.11 USD |
+0.45
|
₹1.73B 20.98M USD | ₹144.38K 1.75K USD | ₹8.89 0.11 USD | ₹9.30 0.11 USD | ₹1.73B 20.98M USD | 21.23 | ₹0.42 0.005 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.59 0.2 USD |
+0.18
|
₹1.73B 20.97M USD | ₹8.32K 100.6 USD | ₹16.15 0.2 USD | ₹16.98 0.21 USD | ₹1.73B 20.97M USD | 21.26 | ₹0.78 0.009 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.71 0.08 USD |
-3.31
|
₹1.73B 20.97M USD | ₹12.97K 156.94 USD | ₹6.63 0.08 USD | ₹7.00 0.08 USD | ₹1.73B 20.97M USD | 671.00 | ₹0.01 0.0001 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹229.00 2.77 USD |
+5.58
|
₹1.72B 20.75M USD | ₹9.50K 114.93 USD | ₹218.00 2.64 USD | ₹233.95 2.83 USD | ₹1.72B 20.75M USD | 29.39 | ₹7.79 0.09 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.59 0.15 USD |
+2.44
|
₹1.71B 20.72M USD | ₹57.77K 698.96 USD | ₹12.15 0.15 USD | ₹12.69 0.15 USD | ₹1.71B 20.72M USD | 18.51 | ₹0.68 0.008 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹212.65 2.57 USD |
+4.14
|
₹1.70B 20.6M USD | ₹2.04K 24.7 USD | ₹211.50 2.56 USD | ₹218.50 2.64 USD | ₹1.70B 20.6M USD | 17.03 | ₹12.48 0.15 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹154.45 1.87 USD |
+0.78
|
₹1.70B 20.6M USD | ₹66.00 0.8 USD | ₹154.00 1.86 USD | ₹154.45 1.87 USD | ₹1.70B 20.6M USD | 53.81 | ₹2.87 0.03 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.43 0.89 USD |
+0.44
|
₹1.69B 20.4M USD | ₹542.00 6.56 USD | ₹70.00 0.85 USD | ₹75.99 0.92 USD | ₹1.69B 20.4M USD | 14.14 | ₹5.19 0.06 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹6,887.85 83.33 USD |
-2
|
₹1.68B 20.33M USD | ₹13.00 0.16 USD | ₹6,887.85 83.33 USD | ₹6,887.85 83.33 USD | ₹1.68B 20.33M USD | 32.99 | ₹208.74 2.53 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹273.50 3.31 USD |
+1.18
|
₹1.68B 20.31M USD | ₹408.00 4.94 USD | ₹265.25 3.21 USD | ₹280.00 3.39 USD | ₹1.68B 20.31M USD | 126.62 | ₹2.16 0.03 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹33.05 0.4 USD |
+1.26
|
₹1.67B 20.26M USD | ₹2.38K 28.82 USD | ₹32.51 0.39 USD | ₹33.93 0.41 USD | ₹1.67B 20.26M USD | 0 | -₹0.98 -0.01 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.34 0.66 USD |
-0.69
|
₹1.67B 20.24M USD | ₹882.00 10.67 USD | ₹51.01 0.62 USD | ₹55.00 0.67 USD | ₹1.67B 20.24M USD | 71.50 | ₹0.76 0.009 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹131.80 1.59 USD |
+5.02
|
₹1.67B 20.21M USD | ₹3.69K 44.69 USD | ₹131.00 1.58 USD | ₹134.85 1.63 USD | ₹1.67B 20.21M USD | 96.91 | ₹1.36 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹382.05 4.62 USD |
-4.49
|
₹1.66B 20.08M USD | ₹226.00 2.73 USD | ₹382.05 4.62 USD | ₹399.95 4.84 USD | ₹1.66B 20.08M USD | 32.05 | ₹11.92 0.14 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹83.50 1.01 USD |
+2.91
|
₹1.66B 20.07M USD | ₹1.52K 18.37 USD | ₹80.49 0.97 USD | ₹83.50 1.01 USD | ₹1.66B 20.07M USD | 20.77 | ₹4.02 0.05 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹138.75 1.68 USD |
-4.99
|
₹1.64B 19.88M USD | ₹30.00K 362.95 USD | ₹138.73 1.68 USD | ₹150.00 1.81 USD | ₹1.64B 19.88M USD | 18.08 | ₹7.67 0.09 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.09 0.99 USD |
+0.1
|
₹1.64B 19.78M USD | ₹12.39K 149.89 USD | ₹80.05 0.97 USD | ₹84.59 1.02 USD | ₹1.64B 19.78M USD | 157.86 | ₹0.52 0.006 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹129.00 1.56 USD |
-1.26
|
₹1.63B 19.76M USD | ₹8.55K 103.4 USD | ₹126.25 1.53 USD | ₹134.00 1.62 USD | ₹1.63B 19.76M USD | 20.00 | ₹6.45 0.08 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹123.85 1.5 USD |
+1.23
|
₹1.63B 19.75M USD | ₹6.54K 79.07 USD | ₹122.15 1.48 USD | ₹127.00 1.54 USD | ₹1.63B 19.75M USD | 15.48 | ₹8.00 0.1 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹156.30 1.89 USD |
-1.82
|
₹1.63B 19.69M USD | ₹25.00 0.3 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹1.63B 19.69M USD | 0 | -₹23.82 -0.2 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.60 1.89 USD |
+0.22
|
₹1.62B 19.56M USD | ₹2.37K 28.66 USD | ₹154.65 1.87 USD | ₹158.40 1.92 USD | ₹1.62B 19.56M USD | 8.65 | ₹18.09 0.22 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹27.80 0.34 USD |
+5.02
|
₹1.61B 19.51M USD | ₹19.18K 232.02 USD | ₹22.56 0.27 USD | ₹27.80 0.34 USD | ₹1.61B 19.51M USD | 213.84 | ₹0.13 0.001 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹93.00 1.13 USD |
+2.75
|
₹1.61B 19.49M USD | ₹341.00 4.13 USD | ₹93.00 1.13 USD | ₹99.00 1.2 USD | ₹1.61B 19.49M USD | 26.80 | ₹3.47 0.04 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.58 0.61 USD |
-0.14
|
₹1.61B 19.44M USD | ₹9.25K 111.85 USD | ₹49.50 0.6 USD | ₹52.00 0.63 USD | ₹1.61B 19.44M USD | 40.46 | ₹1.25 0.02 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
+0.62
|
₹1.60B 19.4M USD | ₹409.00 4.95 USD | ₹121.50 1.47 USD | ₹131.90 1.6 USD | ₹1.60B 19.4M USD | 7.25 | ₹17.91 0.22 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹138.55 1.68 USD |
+3.94
|
₹1.60B 19.35M USD | ₹15.71K 190.05 USD | ₹133.00 1.61 USD | ₹140.00 1.69 USD | ₹1.60B 19.35M USD | 15.37 | ₹9.01 0.11 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹255.75 3.09 USD |
+0.97
|
₹1.59B 19.28M USD | ₹2.85K 34.46 USD | ₹253.00 3.06 USD | ₹260.05 3.15 USD | ₹1.59B 19.28M USD | 45.10 | ₹5.67 0.07 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.91 0.24 USD |
-0.8
|
₹1.59B 19.27M USD | ₹9.54K 115.42 USD | ₹19.78 0.24 USD | ₹20.56 0.25 USD | ₹1.59B 19.27M USD | 15.55 | ₹1.28 0.02 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.94 0.25 USD |
+0.29
|
₹1.59B 19.25M USD | ₹242.00 2.93 USD | ₹20.94 0.25 USD | ₹21.99 0.27 USD | ₹1.59B 19.25M USD | 47.59 | ₹0.44 0.005 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹120.60 1.46 USD |
+0.54
|
₹1.59B 19.22M USD | ₹5.63K 68.07 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹1.59B 19.22M USD | 14.67 | ₹8.22 0.1 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹136.90 1.66 USD |
+2.66
|
₹1.57B 19.02M USD | ₹2.42K 29.29 USD | ₹135.90 1.64 USD | ₹137.80 1.67 USD | ₹1.57B 19.02M USD | 13.33 | ₹10.27 0.12 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.75 1.86 USD |
0
|
₹1.57B 18.98M USD | ₹2.57K 31.04 USD | ₹152.85 1.85 USD | ₹154.90 1.87 USD | ₹1.57B 18.98M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹305.70 3.7 USD |
+1.36
|
₹1.56B 18.92M USD | ₹883.00 10.68 USD | ₹296.10 3.58 USD | ₹310.80 3.76 USD | ₹1.56B 18.92M USD | 8.18 | ₹37.37 0.45 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.73 0.11 USD |
-2.24
|
₹1.56B 18.92M USD | ₹8.40K 101.6 USD | ₹8.70 0.11 USD | ₹8.88 0.11 USD | ₹1.56B 18.92M USD | 0 | -₹9.52 -0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.60 0.23 USD |
-1.17
|
₹1.56B 18.89M USD | ₹6.48K 78.41 USD | ₹18.41 0.22 USD | ₹19.20 0.23 USD | ₹1.56B 18.89M USD | 0 | -₹7.08 -0.08 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.86 0.66 USD |
-0.36
|
₹1.56B 18.87M USD | ₹4.25K 51.45 USD | ₹53.71 0.65 USD | ₹56.65 0.69 USD | ₹1.56B 18.87M USD | 30.64 | ₹1.79 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹38.02 0.46 USD |
-1.91
|
₹1.56B 18.86M USD | ₹522.00 6.32 USD | ₹38.02 0.46 USD | ₹39.80 0.48 USD | ₹1.56B 18.86M USD | 10.53 | ₹3.61 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.19 0.23 USD |
+4.98
|
₹1.56B 18.84M USD | ₹499.52K 6.04K USD | ₹19.05 0.23 USD | ₹19.19 0.23 USD | ₹1.56B 18.84M USD | 47.97 | ₹0.40 0.004 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.27 0.05 USD |
-1.39
|
₹1.55B 18.75M USD | ₹240.24K 2.91K USD | ₹4.12 0.05 USD | ₹4.39 0.05 USD | ₹1.55B 18.75M USD | 53.37 | ₹0.08 0.0009 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.13 0.4 USD |
-1.13
|
₹1.55B 18.74M USD | ₹434.00 5.25 USD | ₹33.10 0.4 USD | ₹35.49 0.43 USD | ₹1.55B 18.74M USD | 13.04 | ₹2.54 0.03 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.25 0.35 USD |
-0.65
|
₹1.55B 18.7M USD | ₹17.49K 211.65 USD | ₹29.12 0.35 USD | ₹30.39 0.37 USD | ₹1.55B 18.7M USD | 0 | -₹0.95 -0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.58 0.68 USD |
-0.3
|
₹1.54B 18.69M USD | ₹1.32K 16.02 USD | ₹55.10 0.67 USD | ₹58.03 0.7 USD | ₹1.54B 18.69M USD | 0 | -₹3.00 -0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.05 0.12 USD |
+0.1
|
₹1.54B 18.68M USD | ₹48.24K 583.67 USD | ₹9.95 0.12 USD | ₹10.19 0.12 USD | ₹1.54B 18.68M USD | 22.33 | ₹0.45 0.005 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.87 0.11 USD |
+3.5
|
₹1.53B 18.54M USD | ₹126.38K 1.53K USD | ₹8.41 0.1 USD | ₹9.00 0.11 USD | ₹1.53B 18.54M USD | 35.47 | ₹0.25 0.003 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
-1.2
|
₹1.53B 18.47M USD | ₹106.00 1.28 USD | ₹492.00 5.95 USD | ₹506.30 6.13 USD | ₹1.53B 18.47M USD | 16.85 | ₹29.36 0.36 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹507.75 6.14 USD |
-2.73
|
₹1.52B 18.43M USD | ₹837.00 10.13 USD | ₹505.10 6.11 USD | ₹525.00 6.35 USD | ₹1.52B 18.43M USD | 13.77 | ₹36.85 0.45 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.17 0.39 USD |
-2.52
|
₹1.52B 18.41M USD | ₹1.44K 17.47 USD | ₹32.02 0.39 USD | ₹33.74 0.41 USD | ₹1.52B 18.41M USD | 0 | ₹0.00 0 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.16 0.1 USD |
-2.39
|
₹1.52B 18.34M USD | ₹3.66K 44.23 USD | ₹8.10 0.1 USD | ₹8.70 0.11 USD | ₹1.52B 18.34M USD | 0 | -₹4.03 -0.04 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.01 0.15 USD |
-3.46
|
₹1.51B 18.32M USD | ₹155.49K 1.88K USD | ₹11.82 0.14 USD | ₹12.49 0.15 USD | ₹1.51B 18.32M USD | 10.72 | ₹1.12 0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.36 0.6 USD |
-4.99
|
₹1.51B 18.31M USD | ₹43.51K 526.36 USD | ₹49.36 0.6 USD | ₹53.50 0.65 USD | ₹1.51B 18.31M USD | 41.47 | ₹1.19 0.01 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,638.95 19.83 USD |
+2.43
|
₹1.51B 18.28M USD | ₹134.00 1.62 USD | ₹1,600.00 19.36 USD | ₹1,640.00 19.84 USD | ₹1.51B 18.28M USD | 84.65 | ₹19.36 0.23 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹215.74 2.61 USD |
+5
|
₹1.51B 18.27M USD | ₹47.20K 571.05 USD | ₹195.20 2.36 USD | ₹215.74 2.61 USD | ₹1.51B 18.27M USD | 39.95 | ₹5.40 0.07 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.50 0.33 USD |
+1.44
|
₹1.51B 18.24M USD | ₹68.00 0.82 USD | ₹26.00 0.31 USD | ₹28.80 0.35 USD | ₹1.51B 18.24M USD | 0 | -₹5.50 -0.06 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹523.00 6.33 USD |
+0.62
|
₹1.51B 18.23M USD | ₹60.00 0.73 USD | ₹522.90 6.33 USD | ₹523.95 6.34 USD | ₹1.51B 18.23M USD | 11.57 | ₹45.17 0.55 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.75 1.82 USD |
-0.66
|
₹1.51B 18.22M USD | ₹6.81K 82.38 USD | ₹149.00 1.8 USD | ₹155.00 1.88 USD | ₹1.51B 18.22M USD | 13.55 | ₹11.12 0.13 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.29 0.11 USD |
-0.85
|
₹1.50B 18.1M USD | ₹28.78K 348.19 USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹1.50B 18.1M USD | 0 | ₹0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹24.08 0.29 USD |
-4.82
|
₹1.49B 18.01M USD | ₹48.60K 587.93 USD | ₹24.04 0.29 USD | ₹25.29 0.31 USD | ₹1.49B 18.01M USD | 14.00 | ₹1.72 0.02 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.28 0.08 USD |
+1.62
|
₹1.48B 17.93M USD | ₹1.18K 14.32 USD | ₹6.14 0.07 USD | ₹6.45 0.08 USD | ₹1.48B 17.93M USD | 28.54 | ₹0.22 0.002 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.39 0.4 USD |
-0.54
|
₹1.48B 17.93M USD | ₹4.77K 57.72 USD | ₹32.52 0.39 USD | ₹33.80 0.41 USD | ₹1.48B 17.93M USD | 21.13 | ₹1.58 0.02 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹37.94 0.46 USD |
+3.92
|
₹1.48B 17.9M USD | ₹7.61K 92.02 USD | ₹36.51 0.44 USD | ₹38.00 0.46 USD | ₹1.48B 17.9M USD | 35.45 | ₹1.07 0.01 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.74 0.34 USD |
+0.65
|
₹1.47B 17.83M USD | ₹28.24K 341.6 USD | ₹27.61 0.33 USD | ₹29.00 0.35 USD | ₹1.47B 17.83M USD | 20.54 | ₹1.35 0.02 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.20 1.71 USD |
+0.11
|
₹1.47B 17.81M USD | ₹3.17K 38.39 USD | ₹135.00 1.63 USD | ₹146.00 1.77 USD | ₹1.47B 17.81M USD | 24.85 | ₹5.68 0.07 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹315.00 3.81 USD |
+1.04
|
₹1.46B 17.67M USD | ₹882.00 10.67 USD | ₹305.10 3.69 USD | ₹315.05 3.81 USD | ₹1.46B 17.67M USD | 0 | -₹15.46 -0.1 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹425.10 5.14 USD |
-0.78
|
₹1.46B 17.67M USD | ₹1.16K 14.07 USD | ₹423.00 5.12 USD | ₹436.00 5.27 USD | ₹1.46B 17.67M USD | 14.23 | ₹29.86 0.36 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹231.00 2.79 USD |
+0.33
|
₹1.46B 17.66M USD | ₹510.00 6.17 USD | ₹226.00 2.73 USD | ₹231.15 2.8 USD | ₹1.46B 17.66M USD | 8.11 | ₹28.46 0.34 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹69.34 0.84 USD |
+2.65
|
₹1.46B 17.65M USD | ₹2.29K 27.74 USD | ₹67.12 0.81 USD | ₹69.62 0.84 USD | ₹1.46B 17.65M USD | 9.72 | ₹7.13 0.09 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.81 0.25 USD |
-1.51
|
₹1.46B 17.61M USD | ₹1.38K 16.67 USD | ₹20.60 0.25 USD | ₹21.13 0.26 USD | ₹1.46B 17.61M USD | 0 | -₹2.69 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||