Sonuç Sayfası 18 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.25 0.11 USD |
-1.8
|
$1.83B 22.15M USD | $25.93K 313.76 USD | $9.11 0.11 USD | $9.6 0.12 USD | $1.83B 22.15M USD | 16.81 | $0.55 0.006 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $175.75 2.13 USD |
+1.65
|
$1.83B 22.11M USD | $25.97K 314.19 USD | $170 2.06 USD | $181.45 2.2 USD | $1.83B 22.11M USD | 23.95 | $7.34 0.09 USD | |
| POCL Enterprises Limited POEL.BO | $325.05 3.93 USD |
-0.9
|
$1.81B 21.93M USD | $2.21K 26.68 USD | $316.05 3.82 USD | $334.5 4.05 USD | $1.81B 21.93M USD | 0 | -$7.45 -0.09 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $149 1.8 USD |
+0.24
|
$1.8B 21.76M USD | $5.84K 70.67 USD | $148 1.79 USD | $150.5 1.82 USD | $1.8B 21.76M USD | 35.24 | $4.23 0.05 USD | |
| IVP Limited IVP.BO | $174 2.11 USD |
-3.47
|
$1.8B 21.74M USD | $664 8.03 USD | $174 2.11 USD | $188 2.27 USD | $1.8B 21.74M USD | 11.17 | $15.57 0.19 USD | |
| K I C Metaliks Limited KAJARIR.BO | $50.48 0.61 USD |
-0.34
|
$1.79B 21.68M USD | $4.15K 50.24 USD | $50.3 0.61 USD | $51.49 0.62 USD | $1.79B 21.68M USD | 0 | -$0.19 -0.002 USD | |
| MetroGlobal Limited METROGLOBL.BO | $144.95 1.75 USD |
+2.84
|
$1.79B 21.63M USD | $1.75K 21.18 USD | $138.55 1.68 USD | $144.95 1.75 USD | $1.79B 21.63M USD | 31.85 | $4.55 0.06 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $351.9 4.26 USD |
+7.68
|
$1.79B 21.61M USD | $19.22K 232.57 USD | $330.05 3.99 USD | $359.45 4.35 USD | $1.79B 21.61M USD | 85.64 | $4.11 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38 0.46 USD |
+2.7
|
$1.78B 21.5M USD | $45 0.54 USD | $37.01 0.45 USD | $38.31 0.46 USD | $1.78B 21.5M USD | 30.64 | $1.24 0.02 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $13.09 0.16 USD |
-0.15
|
$1.77B 21.43M USD | $71.04K 859.49 USD | $13.01 0.16 USD | $13.35 0.16 USD | $1.77B 21.43M USD | 0 | -$1.62 -0.01 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $129 1.56 USD |
0
|
$1.77B 21.38M USD | $3 0.04 USD | $129 1.56 USD | $129 1.56 USD | $1.77B 21.38M USD | 496.15 | $0.26 0.003 USD | |
| Lehar Footwears Limited LEHAR.BO | $129 1.56 USD |
-1.11
|
$1.76B 21.35M USD | $6.38K 77.13 USD | $127.75 1.55 USD | $132 1.6 USD | $1.76B 21.35M USD | 0 | -$1.23 -0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $43.93 0.53 USD |
+5
|
$1.76B 21.34M USD | $10.28K 124.38 USD | $43.93 0.53 USD | $43.93 0.53 USD | $1.76B 21.34M USD | 37.22 | $1.18 0.01 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.76B 21.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 21.34M USD | 0 | -$18.39 -0.2 USD | |
| Halder Venture Limited HALDER.BO | $556.2 6.73 USD |
+1.87
|
$1.76B 21.27M USD | $1.49K 17.98 USD | $535.1 6.47 USD | $556.2 6.73 USD | $1.76B 21.27M USD | 127.89 | $4.35 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $115.55 1.4 USD |
+0.04
|
$1.76B 21.24M USD | $2.4K 29.04 USD | $115.55 1.4 USD | $117.75 1.42 USD | $1.76B 21.24M USD | 32.45 | $3.56 0.04 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $109.01 1.32 USD |
+17.15
|
$1.75B 21.23M USD | $267.99K 3.24K USD | $91.35 1.11 USD | $111.66 1.35 USD | $1.75B 21.23M USD | 212.91 | $0.51 0.006 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $282.85 3.42 USD |
-0.21
|
$1.75B 21.22M USD | $1.64K 19.87 USD | $277.8 3.36 USD | $283.4 3.43 USD | $1.75B 21.22M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $187 2.26 USD |
-4.88
|
$1.75B 21.18M USD | $17.5K 211.67 USD | $183.9 2.22 USD | $193.75 2.34 USD | $1.75B 21.18M USD | 72.20 | $2.59 0.03 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $373.95 4.52 USD |
-4.99
|
$1.74B 21.1M USD | $11.37K 137.52 USD | $373.95 4.52 USD | $390 4.72 USD | $1.74B 21.1M USD | 76.06 | $4.92 0.06 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $96.05 1.16 USD |
-4.76
|
$1.74B 21.01M USD | $1.44K 17.37 USD | $95.85 1.16 USD | $100.95 1.22 USD | $1.74B 21.01M USD | 194.04 | $0.5 0.005 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $81.15 0.98 USD |
-2.02
|
$1.73B 20.95M USD | $150 1.81 USD | $81.15 0.98 USD | $81.15 0.98 USD | $1.73B 20.95M USD | 0 | -$22.78 -0.2 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $123.9 1.5 USD |
-1.51
|
$1.72B 20.86M USD | $83.61K 1.01K USD | $120.6 1.46 USD | $127.4 1.54 USD | $1.72B 20.86M USD | 0 | -$33.13 -0.4 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $20.24 0.24 USD |
-1.99
|
$1.72B 20.81M USD | $14.02K 169.62 USD | $20.24 0.24 USD | $20.6 0.25 USD | $1.72B 20.81M USD | 0 | -$0.27 -0.003 USD | |
| Tarmat Limited TARMAT.BO | $80.65 0.98 USD |
+1.45
|
$1.72B 20.8M USD | $4.07K 49.22 USD | $80.65 0.98 USD | $83 1 USD | $1.72B 20.8M USD | 0 | -$0.44 -0.005 USD | |
| SPL Industries Limited SPLIL.BO | $59.1 0.72 USD |
-0.27
|
$1.71B 20.74M USD | $1.33K 16.07 USD | $59 0.71 USD | $59.65 0.72 USD | $1.71B 20.74M USD | 15.71 | $3.76 0.05 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $270.8 3.28 USD |
-2.08
|
$1.71B 20.7M USD | $1.87K 22.66 USD | $264 3.19 USD | $294 3.56 USD | $1.71B 20.7M USD | 0 | -$6.76 -0.08 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $111 1.34 USD |
+0.45
|
$1.7B 20.62M USD | $3.67K 44.41 USD | $110.5 1.34 USD | $113.3 1.37 USD | $1.7B 20.62M USD | 0 | -$4.69 -0.05 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| ABans Enterprises Limited ABANSENT.BO | $121.95 1.48 USD |
+7.11
|
$1.7B 20.58M USD | $1.2K 14.48 USD | $115 1.39 USD | $121.95 1.48 USD | $1.7B 20.58M USD | 5.61 | $21.73 0.26 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $107.35 1.3 USD |
-5.34
|
$1.7B 20.56M USD | $6.58K 79.56 USD | $106.5 1.29 USD | $113.15 1.37 USD | $1.7B 20.56M USD | 0 | -$7.16 -0.08 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $90.78 1.1 USD |
-0.33
|
$1.7B 20.52M USD | $1.17K 14.11 USD | $88.52 1.07 USD | $94.6 1.14 USD | $1.7B 20.52M USD | 51.00 | $1.78 0.02 USD | |
| LKP Securities Limited LKPSEC.BO | $22.85 0.28 USD |
-0.26
|
$1.69B 20.44M USD | $59.8K 723.48 USD | $22.5 0.27 USD | $23.69 0.29 USD | $1.69B 20.44M USD | 22.33 | $1.02 0.01 USD | |
| LKP Finance Limited LKPFIN.BO | $134.1 1.62 USD |
+1.98
|
$1.69B 20.39M USD | $3.63K 43.87 USD | $133.5 1.62 USD | $134.1 1.62 USD | $1.69B 20.39M USD | 28.47 | $4.71 0.06 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $278.75 3.37 USD |
-0.39
|
$1.67B 20.23M USD | $209 2.53 USD | $270.35 3.27 USD | $280 3.39 USD | $1.67B 20.23M USD | 0 | -$3.39 -0.04 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $8.98 0.11 USD |
-3.65
|
$1.67B 20.23M USD | $19.76K 239.03 USD | $8.95 0.11 USD | $9.6 0.12 USD | $1.67B 20.23M USD | 0 | -$1.95 -0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.55 0.12 USD |
-1.95
|
$1.67B 20.22M USD | $106.79K 1.29K USD | $9.55 0.12 USD | $9.55 0.12 USD | $1.67B 20.22M USD | 7.29 | $1.31 0.02 USD | |
| Polson Limited POLSON.BO | $13,914.85 168.35 USD |
+2.1
|
$1.67B 20.2M USD | $89 1.08 USD | $13,295 160.85 USD | $14,089.5 170.46 USD | $1.67B 20.2M USD | 33.59 | $414.14 5.01 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $618 7.48 USD |
+1.37
|
$1.67B 20.19M USD | $2.6K 31.5 USD | $601.2 7.27 USD | $628.75 7.61 USD | $1.67B 20.19M USD | 17.43 | $35.45 0.43 USD | |
| Beardsell Limited BEARDSELL.BO | $42.25 0.51 USD |
-3.49
|
$1.67B 20.16M USD | $6.16K 74.5 USD | $42.2 0.51 USD | $45 0.54 USD | $1.67B 20.16M USD | 15.47 | $2.73 0.03 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $390 4.72 USD |
-2.23
|
$1.66B 20.13M USD | $6.55K 79.18 USD | $366 4.43 USD | $402 4.86 USD | $1.66B 20.13M USD | 14.72 | $26.48 0.32 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $18.5 0.22 USD |
+6.51
|
$1.66B 20.04M USD | $88.8K 1.07K USD | $17.07 0.21 USD | $18.85 0.23 USD | $1.66B 20.04M USD | 0.76 | $24.04 0.29 USD | |
| KIFS Financial Services Limited KIFS.BO | $153 1.85 USD |
+0.29
|
$1.66B 20.02M USD | $606 7.33 USD | $147.05 1.78 USD | $179.65 2.17 USD | $1.66B 20.02M USD | 42.61 | $3.59 0.04 USD | |
| W.H. Brady & Company Limited WHBRADY.BO | $646.9 7.83 USD |
+12.79
|
$1.65B 19.96M USD | $10.66K 128.94 USD | $591.15 7.15 USD | $664.5 8.04 USD | $1.65B 19.96M USD | 33.02 | $19.59 0.24 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $37.2 0.45 USD |
-4.98
|
$1.65B 19.93M USD | $10.27K 124.21 USD | $37.2 0.45 USD | $39.14 0.47 USD | $1.65B 19.93M USD | 0 | -$15.91 -0.1 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.6 0.2 USD |
-0.95
|
$1.64B 19.87M USD | $7.79K 94.29 USD | $16.45 0.2 USD | $16.99 0.21 USD | $1.64B 19.87M USD | 0 | -$0.08 -0.0009 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $210.95 2.55 USD |
-2.65
|
$1.64B 19.84M USD | $2.29K 27.68 USD | $210.85 2.55 USD | $224.4 2.71 USD | $1.64B 19.84M USD | 0 | -$3.11 -0.03 USD | |
| Arshiya Limited ARSHIYA.BO | $6.22 0.08 USD |
+4.89
|
$1.64B 19.83M USD | $272.06K 3.29K USD | $5.8 0.07 USD | $6.22 0.08 USD | $1.64B 19.83M USD | 0 | -$11.52 -0.1 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $275.2 3.33 USD |
+1.16
|
$1.63B 19.78M USD | $79 0.96 USD | $272.55 3.3 USD | $276.5 3.35 USD | $1.63B 19.78M USD | 23.74 | $11.59 0.14 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $216.65 2.62 USD |
+1.83
|
$1.63B 19.77M USD | $23.76K 287.48 USD | $212.2 2.57 USD | $240 2.9 USD | $1.63B 19.77M USD | 29.59 | $7.32 0.09 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $39.5 0.48 USD |
+0.84
|
$1.62B 19.59M USD | $14.37K 173.9 USD | $39 0.47 USD | $40.75 0.49 USD | $1.62B 19.59M USD | 20.25 | $1.95 0.02 USD | |
| Vipul Organics Limited VIPULORG.BO | $169.25 2.05 USD |
+0.15
|
$1.62B 19.55M USD | $4.74K 57.31 USD | $163.25 1.98 USD | $169.95 2.06 USD | $1.62B 19.55M USD | 28.66 | $5.91 0.07 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $123.3 1.49 USD |
-2.34
|
$1.61B 19.53M USD | $3.62K 43.8 USD | $122.6 1.48 USD | $129.75 1.57 USD | $1.61B 19.53M USD | 0 | -$1.5 -0.01 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $435.1 5.26 USD |
-0.75
|
$1.61B 19.46M USD | $875 10.59 USD | $430.05 5.2 USD | $454.95 5.5 USD | $1.61B 19.46M USD | 112.92 | $3.85 0.05 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $441.4 5.34 USD |
-0.14
|
$1.61B 19.43M USD | $92 1.11 USD | $438.8 5.31 USD | $441.4 5.34 USD | $1.61B 19.43M USD | 34.81 | $12.68 0.15 USD | |
| Jyoti Limited JYOTI.BO | $69.47 0.84 USD |
+2
|
$1.6B 19.41M USD | $14.56K 176.13 USD | $69.47 0.84 USD | $69.47 0.84 USD | $1.6B 19.41M USD | 0 | -$4.8 -0.05 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $384 4.65 USD |
-0.84
|
$1.6B 19.3M USD | $1.98K 23.98 USD | $384 4.65 USD | $393.95 4.77 USD | $1.6B 19.3M USD | 0 | -$16.42 -0.1 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $82.6 1 USD |
-1.61
|
$1.59B 19.24M USD | $1.1K 13.31 USD | $82.4 1 USD | $85.55 1.04 USD | $1.59B 19.24M USD | 99.51 | $0.83 0.01 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $161.85 1.96 USD |
-2.44
|
$1.59B 19.23M USD | $17.72K 214.41 USD | $160 1.94 USD | $169 2.04 USD | $1.59B 19.23M USD | 13.37 | $12.1 0.15 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $80 0.97 USD |
-1.6
|
$1.59B 19.18M USD | $16.36K 197.93 USD | $79.2 0.96 USD | $82.5 1 USD | $1.59B 19.18M USD | 0 | -$5.86 -0.07 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.3 1.21 USD |
-0.05
|
$1.59B 19.18M USD | $1.13K 13.68 USD | $99.5 1.2 USD | $101.94 1.23 USD | $1.59B 19.18M USD | 45.38 | $2.21 0.03 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $220.4 2.67 USD |
-0.05
|
$1.58B 19.17M USD | $3.88K 46.97 USD | $220 2.66 USD | $228 2.76 USD | $1.58B 19.17M USD | 24.45 | $9.01 0.11 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $70.05 0.85 USD |
-0.28
|
$1.58B 19.14M USD | $100 1.21 USD | $69 0.83 USD | $70.2 0.85 USD | $1.58B 19.14M USD | 0 | -$3.29 -0.03 USD | |
| P G Foils Limited PGFOILQ.BO | $195 2.36 USD |
-2.16
|
$1.58B 19.13M USD | $4.24K 51.3 USD | $191.55 2.32 USD | $202.3 2.45 USD | $1.58B 19.13M USD | 11.94 | $16.32 0.2 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $115.3 1.39 USD |
-5.38
|
$1.58B 19.1M USD | $20.65K 249.83 USD | $111.7 1.35 USD | $123.85 1.5 USD | $1.58B 19.1M USD | 78.97 | $1.46 0.02 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $67.71 0.82 USD |
-2
|
$1.57B 19.05M USD | $11.18K 135.26 USD | $67.71 0.82 USD | $67.71 0.82 USD | $1.57B 19.05M USD | 0 | -$0.78 -0.009 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.65 0.24 USD |
+3.97
|
$1.57B 19.02M USD | $58.1K 702.86 USD | $18.2 0.22 USD | $19.7 0.24 USD | $1.57B 19.02M USD | 23.11 | $0.85 0.01 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $54.46 0.66 USD |
-2.75
|
$1.57B 18.96M USD | $1.57K 18.99 USD | $54.1 0.65 USD | $58.8 0.71 USD | $1.57B 18.96M USD | 0 | -$0.07 -0.0008 USD | |
| Facor Alloys Limited FACORALL.BO | $7.94 0.1 USD |
+4.89
|
$1.55B 18.78M USD | $456.44K 5.52K USD | $7.4 0.09 USD | $7.94 0.1 USD | $1.55B 18.78M USD | 14.64 | $0.54 0.006 USD | |
| Savera Industries Limited SAVERA.BO | $130 1.57 USD |
-2.03
|
$1.55B 18.76M USD | $6.85K 82.92 USD | $126 1.52 USD | $132 1.6 USD | $1.55B 18.76M USD | 258.44 | $0.5 0.006 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Standard Industries Limited SIL.BO | $24.02 0.29 USD |
-5.47
|
$1.55B 18.69M USD | $16.11K 194.89 USD | $24.02 0.29 USD | $25.64 0.31 USD | $1.55B 18.69M USD | 0 | -$2.44 -0.02 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $138.4 1.67 USD |
+0.22
|
$1.54B 18.69M USD | $8.12K 98.18 USD | $135 1.63 USD | $141.9 1.72 USD | $1.54B 18.69M USD | 90.45 | $1.53 0.02 USD | |
| Flex Foods Limited FLEXFO.BO | $123.65 1.5 USD |
-1.59
|
$1.54B 18.62M USD | $9.04K 109.37 USD | $122 1.48 USD | $127.9 1.55 USD | $1.54B 18.62M USD | 22.81 | $5.42 0.07 USD | |
| Bilcare Limited BI.BO | $65.24 0.79 USD |
+0.48
|
$1.54B 18.58M USD | $28.33K 342.78 USD | $63.05 0.76 USD | $66 0.8 USD | $1.54B 18.58M USD | 0 | -$43.97 -0.5 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $55.26 0.67 USD |
-0.13
|
$1.54B 18.58M USD | $12.97K 156.87 USD | $54.5 0.66 USD | $57.88 0.7 USD | $1.54B 18.58M USD | 0 | -$15.23 -0.1 USD | |
| Saumya Consultants Limited SAUMYA.BO | $221 2.67 USD |
0
|
$1.53B 18.47M USD | $40 0.48 USD | $221 2.67 USD | $221 2.67 USD | $1.53B 18.47M USD | 0 | -$6 -0.07 USD | |
| HB Estate Developers Limited HBESD.BO | $78.29 0.95 USD |
+4.9
|
$1.52B 18.43M USD | $16.68K 201.74 USD | $75.1 0.91 USD | $78.36 0.95 USD | $1.52B 18.43M USD | 0 | -$4.52 -0.05 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $218.1 2.64 USD |
-2.61
|
$1.52B 18.42M USD | $394 4.77 USD | $218.1 2.64 USD | $226.95 2.75 USD | $1.52B 18.42M USD | 122.45 | $1.78 0.02 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $11.3 0.14 USD |
-1.99
|
$1.51B 18.29M USD | $6.12K 73.99 USD | $11.3 0.14 USD | $11.3 0.14 USD | $1.51B 18.29M USD | 0 | -$10.98 -0.1 USD | |
| Machino Plastics Limited MACPLASQ.BO | $245 2.96 USD |
-0.41
|
$1.5B 18.19M USD | $324 3.92 USD | $245 2.96 USD | $256.5 3.1 USD | $1.5B 18.19M USD | 0 | -$13.95 -0.1 USD | |
| Vibrant Global Capital Limited VGCL.BO | $87 1.05 USD |
-2.58
|
$1.5B 18.11M USD | $13.64K 165 USD | $87 1.05 USD | $90 1.09 USD | $1.5B 18.11M USD | 0 | -$10.26 -0.1 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.95 0.1 USD |
+3.79
|
$1.49B 18.01M USD | $186.42K 2.26K USD | $7.7 0.09 USD | $8.04 0.1 USD | $1.49B 18.01M USD | 0 | -$77.73 -0.9 USD | |
| Auro Laboratories Limited AUROLAB.BO | $238.5 2.89 USD |
+4.17
|
$1.49B 17.98M USD | $4.42K 53.43 USD | $230 2.78 USD | $239 2.89 USD | $1.49B 17.98M USD | 34.26 | $6.96 0.08 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $143 1.73 USD |
-3.9
|
$1.48B 17.95M USD | $3.69K 44.68 USD | $143 1.73 USD | $149.5 1.81 USD | $1.48B 17.95M USD | 41.81 | $3.42 0.04 USD | |
| ATV Projects India Limited ATVPR.BO | $27.86 0.34 USD |
+2.43
|
$1.48B 17.9M USD | $180.72K 2.19K USD | $25.84 0.31 USD | $28.5 0.34 USD | $1.48B 17.9M USD | 58.16 | $0.48 0.005 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.09 0.11 USD |
+1.68
|
$1.48B 17.89M USD | $42.22K 510.83 USD | $8.91 0.11 USD | $9.1 0.11 USD | $1.48B 17.89M USD | 0 | -$1.49 -0.01 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $49.15 0.59 USD |
+4.29
|
$1.48B 17.88M USD | $44.69K 540.7 USD | $46.35 0.56 USD | $49.48 0.6 USD | $1.48B 17.88M USD | 125.70 | $0.39 0.004 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8 0.1 USD |
-0.37
|
$1.48B 17.87M USD | $25.16K 304.43 USD | $7.9 0.1 USD | $8.15 0.1 USD | $1.48B 17.87M USD | 0 | -$16.14 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.35 0.11 USD |
+1.63
|
$1.47B 17.81M USD | $27.9K 337.48 USD | $8.95 0.11 USD | $9.5 0.11 USD | $1.47B 17.81M USD | 0 | -$20.76 -0.2 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $90.99 1.1 USD |
+1.65
|
$1.46B 17.72M USD | $22K 266.21 USD | $87.15 1.05 USD | $93.99 1.14 USD | $1.46B 17.72M USD | 0 | -$1.73 -0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $43.72 0.53 USD |
-2
|
$1.46B 17.67M USD | $1.77K 21.41 USD | $43.72 0.53 USD | $43.72 0.53 USD | $1.46B 17.67M USD | 0 | -$5.26 -0.06 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $130.05 1.57 USD |
-3.42
|
$1.45B 17.54M USD | $12.39K 149.95 USD | $130 1.57 USD | $135.4 1.64 USD | $1.45B 17.54M USD | 124.44 | $1.05 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||