Pagina di risultati 18 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.95 0.54 USD |
-1.98
|
$1.81B 21.92M USD | $19.59K 236.96 USD | $43.71 0.53 USD | $46 0.56 USD | $1.81B 21.92M USD | 9.00 | $4.99 0.06 USD | |
| K I C Metaliks Limited KAJARIR.BO | $50.83 0.61 USD |
-0.95
|
$1.8B 21.83M USD | $15.05K 182.13 USD | $50.2 0.61 USD | $53.5 0.65 USD | $1.8B 21.83M USD | 0 | -$0.19 -0.002 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $149.35 1.81 USD |
-1.84
|
$1.8B 21.81M USD | $25.87K 312.96 USD | $148.2 1.79 USD | $155 1.88 USD | $1.8B 21.81M USD | 35.32 | $4.23 0.05 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $13.31 0.16 USD |
+0.99
|
$1.8B 21.79M USD | $138.35K 1.67K USD | $13.25 0.16 USD | $13.74 0.17 USD | $1.8B 21.79M USD | 0 | -$1.62 -0.01 USD | |
| MetroGlobal Limited METROGLOBL.BO | $144.9 1.75 USD |
+2.19
|
$1.79B 21.62M USD | $986 11.93 USD | $140.7 1.7 USD | $146.7 1.77 USD | $1.79B 21.62M USD | 31.83 | $4.55 0.06 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $126.7 1.53 USD |
-2.46
|
$1.79B 21.6M USD | $628 7.6 USD | $126.55 1.53 USD | $130 1.57 USD | $1.79B 21.6M USD | 0 | -$94.87 -1.1 USD | |
| AKI India Limited AKI.BO | $20.76 0.25 USD |
+0.05
|
$1.78B 21.54M USD | $10.88K 131.57 USD | $20.51 0.25 USD | $21.39 0.26 USD | $1.78B 21.54M USD | 129.75 | $0.16 0.001 USD | |
| Vibrant Global Capital Limited VGCL.BO | $103.05 1.25 USD |
+1.98
|
$1.77B 21.45M USD | $62.21K 752.61 USD | $99.1 1.2 USD | $104.85 1.27 USD | $1.77B 21.45M USD | 0 | -$10.26 -0.1 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $19.55 0.24 USD |
-0.86
|
$1.77B 21.44M USD | $39.75K 480.93 USD | $19.45 0.24 USD | $19.99 0.24 USD | $1.77B 21.44M USD | 22.57 | $0.87 0.01 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.97 0.48 USD |
+2.62
|
$1.77B 21.42M USD | $6.72K 81.33 USD | $39 0.47 USD | $40 0.48 USD | $1.77B 21.42M USD | 0 | -$14.34 -0.1 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.76B 21.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 21.34M USD | 0 | -$18.39 -0.2 USD | |
| Rishiroop Limited RISHIROOP.BO | $181.4 2.19 USD |
+2.34
|
$1.76B 21.29M USD | $7.21K 87.24 USD | $178 2.15 USD | $187 2.26 USD | $1.76B 21.29M USD | 0 | -$1.68 -0.02 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $169.1 2.05 USD |
+0.12
|
$1.76B 21.28M USD | $9.37K 113.31 USD | $164.1 1.99 USD | $170.6 2.06 USD | $1.76B 21.28M USD | 23.05 | $7.34 0.09 USD | |
| LKP Securities Limited LKPSEC.BO | $23.76 0.29 USD |
+2.33
|
$1.76B 21.25M USD | $263.95K 3.19K USD | $23.35 0.28 USD | $24.34 0.29 USD | $1.76B 21.25M USD | 23.22 | $1.02 0.01 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $43.45 0.53 USD |
+3.06
|
$1.74B 21.11M USD | $1.88K 22.71 USD | $43.11 0.52 USD | $43.9 0.53 USD | $1.74B 21.11M USD | 36.82 | $1.18 0.01 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $274.9 3.33 USD |
+0.88
|
$1.74B 21.01M USD | $1.43K 17.25 USD | $264.65 3.2 USD | $280.3 3.39 USD | $1.74B 21.01M USD | 0 | -$6.76 -0.08 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $124.3 1.5 USD |
-0.28
|
$1.73B 20.92M USD | $19.24K 232.82 USD | $123.5 1.49 USD | $127.4 1.54 USD | $1.73B 20.92M USD | 0 | -$33.13 -0.4 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $95.55 1.16 USD |
-2.45
|
$1.73B 20.9M USD | $756 9.15 USD | $93.25 1.13 USD | $99 1.2 USD | $1.73B 20.9M USD | 193.03 | $0.5 0.005 USD | |
| SPL Industries Limited SPLIL.BO | $59.52 0.72 USD |
-1.26
|
$1.73B 20.88M USD | $2.22K 26.91 USD | $58.9 0.71 USD | $60.41 0.73 USD | $1.73B 20.88M USD | 15.82 | $3.76 0.05 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $287.2 3.47 USD |
+1.95
|
$1.72B 20.85M USD | $330 3.99 USD | $279 3.38 USD | $289.95 3.51 USD | $1.72B 20.85M USD | 0 | -$3.39 -0.04 USD | |
| IVP Limited IVP.BO | $166.5 2.01 USD |
-0.6
|
$1.72B 20.8M USD | $353 4.27 USD | $165.55 2 USD | $168 2.03 USD | $1.72B 20.8M USD | 10.68 | $15.58 0.19 USD | |
| Beardsell Limited BEARDSELL.BO | $43.29 0.52 USD |
-2.35
|
$1.71B 20.71M USD | $7.01K 84.83 USD | $42.9 0.52 USD | $45.89 0.56 USD | $1.71B 20.71M USD | 15.85 | $2.73 0.03 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $17.28 0.21 USD |
+3.47
|
$1.71B 20.69M USD | $22K 266.18 USD | $16.73 0.2 USD | $17.29 0.21 USD | $1.71B 20.69M USD | 0 | -$0.08 -0.0009 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $287.6 3.48 USD |
+5.21
|
$1.71B 20.67M USD | $4.99K 60.38 USD | $270 3.27 USD | $294.15 3.56 USD | $1.71B 20.67M USD | 24.87 | $11.56 0.14 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $275.4 3.33 USD |
+2
|
$1.71B 20.66M USD | $1.18K 14.25 USD | $274.9 3.33 USD | $275.4 3.33 USD | $1.71B 20.66M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $80 0.97 USD |
+0.01
|
$1.71B 20.66M USD | $729 8.82 USD | $79 0.96 USD | $80.01 0.97 USD | $1.71B 20.66M USD | 0 | -$16.28 -0.1 USD | |
| Tarmat Limited TARMAT.BO | $80.1 0.97 USD |
-2.53
|
$1.71B 20.66M USD | $21.93K 265.3 USD | $78.08 0.94 USD | $81.94 0.99 USD | $1.71B 20.66M USD | 0 | -$0.44 -0.005 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.62 0.1 USD |
-2.71
|
$1.71B 20.64M USD | $24.82K 300.22 USD | $8.51 0.1 USD | $9.1 0.11 USD | $1.71B 20.64M USD | 15.67 | $0.55 0.006 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $459.8 5.56 USD |
+3.38
|
$1.7B 20.56M USD | $1.38K 16.66 USD | $451.05 5.46 USD | $470 5.69 USD | $1.7B 20.56M USD | 119.33 | $3.85 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $110.65 1.34 USD |
0
|
$1.7B 20.56M USD | $1.14K 13.82 USD | $110.5 1.34 USD | $113 1.37 USD | $1.7B 20.56M USD | 0 | -$4.69 -0.05 USD | |
| Halder Venture Limited HALDER.BO | $537.5 6.5 USD |
+1.42
|
$1.7B 20.55M USD | $4.16K 50.32 USD | $536 6.48 USD | $537.5 6.5 USD | $1.7B 20.55M USD | 123.59 | $4.35 0.05 USD | |
| Vipul Organics Limited VIPULORG.BO | $177.05 2.14 USD |
-1.2
|
$1.69B 20.46M USD | $4.64K 56.12 USD | $175 2.12 USD | $181.85 2.2 USD | $1.69B 20.46M USD | 29.98 | $5.91 0.07 USD | |
| ABans Enterprises Limited ABANSENT.BO | $120.9 1.46 USD |
-1.79
|
$1.69B 20.4M USD | $234 2.83 USD | $120 1.45 USD | $125.4 1.52 USD | $1.69B 20.4M USD | 5.56 | $21.73 0.26 USD | |
| LKP Finance Limited LKPFIN.BO | $134 1.62 USD |
-1.22
|
$1.68B 20.38M USD | $50.38K 609.53 USD | $134 1.62 USD | $135.65 1.64 USD | $1.68B 20.38M USD | 28.45 | $4.71 0.06 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $394.35 4.77 USD |
+0.9
|
$1.68B 20.36M USD | $2.82K 34.09 USD | $387 4.68 USD | $403.4 4.88 USD | $1.68B 20.36M USD | 14.89 | $26.48 0.32 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $216.1 2.61 USD |
+0.58
|
$1.68B 20.32M USD | $905 10.95 USD | $212.5 2.57 USD | $232 2.81 USD | $1.68B 20.32M USD | 0 | -$3.12 -0.03 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $128 1.55 USD |
-1.54
|
$1.68B 20.28M USD | $2.93K 35.4 USD | $125.9 1.52 USD | $128.75 1.56 USD | $1.68B 20.28M USD | 0 | -$1.5 -0.01 USD | |
| POCL Enterprises Limited POEL.BO | $299.95 3.63 USD |
+1.94
|
$1.67B 20.23M USD | $1.57K 18.93 USD | $298 3.61 USD | $299.95 3.63 USD | $1.67B 20.23M USD | 0 | -$7.45 -0.09 USD | |
| Jyoti Limited JYOTI.BO | $72.37 0.88 USD |
-1.99
|
$1.67B 20.22M USD | $13.05K 157.83 USD | $72.37 0.88 USD | $72.37 0.88 USD | $1.67B 20.22M USD | 0 | -$4.8 -0.05 USD | |
| Setco Automotive Limited SETCO.BO | $12.47 0.15 USD |
-1.97
|
$1.67B 20.18M USD | $10.42K 126.08 USD | $12.47 0.15 USD | $12.47 0.15 USD | $1.67B 20.18M USD | 0 | -$10.98 -0.1 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $86 1.04 USD |
-1.99
|
$1.66B 20.03M USD | $5.06K 61.19 USD | $86 1.04 USD | $87.5 1.06 USD | $1.66B 20.03M USD | 103.61 | $0.83 0.01 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $612 7.4 USD |
+0.86
|
$1.65B 20M USD | $345 4.17 USD | $597.4 7.23 USD | $612 7.4 USD | $1.65B 20M USD | 17.26 | $35.45 0.43 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $8.8 0.11 USD |
-0.56
|
$1.64B 19.82M USD | $4.89K 59.12 USD | $8.72 0.11 USD | $9.29 0.11 USD | $1.64B 19.82M USD | 0 | -$1.95 -0.02 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $393.4 4.76 USD |
+0.34
|
$1.63B 19.77M USD | $857 10.37 USD | $392.05 4.74 USD | $399 4.83 USD | $1.63B 19.77M USD | 0 | -$16.42 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $103.21 1.25 USD |
+2.77
|
$1.63B 19.73M USD | $931 11.26 USD | $100.76 1.22 USD | $105.1 1.27 USD | $1.63B 19.73M USD | 46.70 | $2.21 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $39.71 0.48 USD |
+7.15
|
$1.63B 19.7M USD | $49.48K 598.61 USD | $36.8 0.45 USD | $40.55 0.49 USD | $1.63B 19.7M USD | 20.36 | $1.95 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.3 0.11 USD |
+4.97
|
$1.63B 19.69M USD | $681.99K 8.25K USD | $8.42 0.1 USD | $9.3 0.11 USD | $1.63B 19.69M USD | 7.09 | $1.31 0.02 USD | |
| Thakkers Developers Limited THAKDEV.BO | $180.25 2.18 USD |
+2.12
|
$1.62B 19.63M USD | $3.82K 46.23 USD | $170 2.06 USD | $184.5 2.23 USD | $1.62B 19.63M USD | 38.88 | $4.64 0.06 USD | |
| KIFS Financial Services Limited KIFS.BO | $149.95 1.81 USD |
-0.03
|
$1.62B 19.63M USD | $675 8.17 USD | $144 1.74 USD | $159.7 1.93 USD | $1.62B 19.63M USD | 41.76 | $3.59 0.04 USD | |
| Polson Limited POLSON.BO | $13,509.15 163.44 USD |
+1.84
|
$1.62B 19.61M USD | $40 0.48 USD | $13,213 159.86 USD | $13,619.95 164.78 USD | $1.62B 19.61M USD | 32.61 | $414.14 5.01 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $164.1 1.99 USD |
+2.92
|
$1.61B 19.5M USD | $7.32K 88.58 USD | $159.05 1.92 USD | $168.45 2.04 USD | $1.61B 19.5M USD | 13.55 | $12.1 0.15 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.96 0.22 USD |
0
|
$1.61B 19.46M USD | $5.1K 61.71 USD | $17.96 0.22 USD | $17.96 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $223.55 2.7 USD |
-1.04
|
$1.61B 19.44M USD | $2.31K 27.97 USD | $223.5 2.7 USD | $227 2.75 USD | $1.61B 19.44M USD | 24.80 | $9.01 0.11 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $435.45 5.27 USD |
+0.5
|
$1.6B 19.32M USD | $601 7.27 USD | $430.2 5.2 USD | $451.25 5.46 USD | $1.6B 19.32M USD | 34.42 | $12.65 0.15 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $70 0.85 USD |
-1.92
|
$1.58B 19.13M USD | $1.2K 14.53 USD | $69.35 0.84 USD | $71.35 0.86 USD | $1.58B 19.13M USD | 0 | -$3.28 -0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $99.85 1.21 USD |
+1.01
|
$1.58B 19.12M USD | $622 7.53 USD | $99.25 1.2 USD | $99.9 1.21 USD | $1.58B 19.12M USD | 0 | -$7.16 -0.08 USD | |
| Standard Industries Limited SIL.BO | $24.56 0.3 USD |
+9.99
|
$1.58B 19.11M USD | $26.68K 322.72 USD | $22.42 0.27 USD | $24.56 0.3 USD | $1.58B 19.11M USD | 0 | -$2.44 -0.02 USD | |
| Flex Foods Limited FLEXFO.BO | $126.75 1.53 USD |
-1.36
|
$1.58B 19.09M USD | $5.03K 60.83 USD | $124 1.5 USD | $130.95 1.58 USD | $1.58B 19.09M USD | 23.38 | $5.42 0.07 USD | |
| Savera Industries Limited SAVERA.BO | $132.1 1.6 USD |
+2.01
|
$1.58B 19.06M USD | $5.75K 69.59 USD | $128.7 1.56 USD | $134 1.62 USD | $1.58B 19.06M USD | 262.62 | $0.5 0.006 USD | |
| Machino Plastics Limited MACPLASQ.BO | $256.6 3.1 USD |
-2.43
|
$1.57B 19.05M USD | $723 8.75 USD | $248.75 3.01 USD | $266.9 3.23 USD | $1.57B 19.05M USD | 0 | -$13.95 -0.1 USD | |
| P G Foils Limited PGFOILQ.BO | $193.7 2.34 USD |
+3.14
|
$1.57B 19.01M USD | $10.39K 125.67 USD | $187 2.26 USD | $194.95 2.36 USD | $1.57B 19.01M USD | 11.86 | $16.32 0.2 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $97.32 1.18 USD |
-7.29
|
$1.57B 18.96M USD | $92.56K 1.12K USD | $97 1.17 USD | $107 1.29 USD | $1.57B 18.96M USD | 190.07 | $0.51 0.006 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $224 2.71 USD |
+3.2
|
$1.56B 18.91M USD | $849 10.27 USD | $221 2.67 USD | $224 2.71 USD | $1.56B 18.91M USD | 125.77 | $1.78 0.02 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $139.1 1.68 USD |
-0.93
|
$1.55B 18.78M USD | $9.81K 118.65 USD | $135.05 1.63 USD | $140 1.69 USD | $1.55B 18.78M USD | 90.91 | $1.53 0.02 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $66.66 0.81 USD |
+1.99
|
$1.55B 18.75M USD | $3.82K 46.24 USD | $66.66 0.81 USD | $66.66 0.81 USD | $1.55B 18.75M USD | 0 | -$0.78 -0.009 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $87.95 1.06 USD |
+4.95
|
$1.55B 18.73M USD | $193 2.33 USD | $81.7 0.99 USD | $87.95 1.06 USD | $1.55B 18.73M USD | 0 | -$3.42 -0.04 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $148.85 1.8 USD |
+0.1
|
$1.54B 18.69M USD | $624 7.55 USD | $147.95 1.79 USD | $149.75 1.81 USD | $1.54B 18.69M USD | 43.52 | $3.42 0.04 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $55.53 0.67 USD |
+4.54
|
$1.54B 18.67M USD | $42.73K 516.91 USD | $51.7 0.63 USD | $55.74 0.67 USD | $1.54B 18.67M USD | 0 | -$15.23 -0.1 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $164.8 1.99 USD |
+4.3
|
$1.54B 18.67M USD | $15.9K 192.41 USD | $151.5 1.83 USD | $167 2.02 USD | $1.54B 18.67M USD | 63.62 | $2.59 0.03 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $53.5 0.65 USD |
-0.91
|
$1.54B 18.63M USD | $3.13K 37.88 USD | $53.28 0.64 USD | $56.49 0.68 USD | $1.54B 18.63M USD | 0 | -$0.07 -0.0008 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $200.85 2.43 USD |
-0.22
|
$1.52B 18.33M USD | $1.68K 20.33 USD | $198.05 2.4 USD | $203.45 2.46 USD | $1.52B 18.33M USD | 27.40 | $7.33 0.09 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
| Saumya Consultants Limited SAUMYA.BO | $219.2 2.65 USD |
+4.98
|
$1.51B 18.32M USD | $696 8.42 USD | $219.2 2.65 USD | $219.2 2.65 USD | $1.51B 18.32M USD | 0 | -$6 -0.07 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $103 1.25 USD |
-0.96
|
$1.51B 18.24M USD | $4K 48.39 USD | $103 1.25 USD | $104 1.26 USD | $1.51B 18.24M USD | 402.34 | $0.26 0.003 USD | |
| Arshiya Limited ARSHIYA.BO | $5.72 0.07 USD |
-0.35
|
$1.51B 18.23M USD | $167.49K 2.03K USD | $5.61 0.07 USD | $5.93 0.07 USD | $1.51B 18.23M USD | 0 | -$11.52 -0.1 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $105.2 1.27 USD |
+1.99
|
$1.51B 18.22M USD | $942 11.4 USD | $105.2 1.27 USD | $105.2 1.27 USD | $1.51B 18.22M USD | 35.30 | $2.98 0.04 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.75 1.63 USD |
+5.85
|
$1.5B 18.17M USD | $23.2K 280.68 USD | $127.3 1.54 USD | $138.6 1.68 USD | $1.5B 18.17M USD | 128.94 | $1.05 0.01 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.06 0.1 USD |
-1.1
|
$1.49B 18M USD | $11.71K 141.67 USD | $7.94 0.1 USD | $8.26 0.1 USD | $1.49B 18M USD | 0 | -$16.14 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.42 0.11 USD |
0
|
$1.48B 17.94M USD | $39.44K 477.1 USD | $9.42 0.11 USD | $9.44 0.11 USD | $1.48B 17.94M USD | 0 | -$20.76 -0.2 USD | |
| Facor Alloys Limited FACORALL.BO | $7.57 0.09 USD |
+0.53
|
$1.48B 17.91M USD | $261.97K 3.17K USD | $7.4 0.09 USD | $7.6 0.09 USD | $1.48B 17.91M USD | 13.96 | $0.54 0.006 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.48 0.22 USD |
-0.65
|
$1.48B 17.89M USD | $12.04K 145.66 USD | $18.35 0.22 USD | $18.65 0.23 USD | $1.48B 17.89M USD | 21.74 | $0.85 0.01 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $819.8 9.92 USD |
-1.26
|
$1.47B 17.78M USD | $16.41K 198.53 USD | $815 9.86 USD | $848.95 10.27 USD | $1.47B 17.78M USD | 56.15 | $14.6 0.18 USD | |
| Anik Industries Limited ANIKINDS.BO | $52.65 0.64 USD |
+1.72
|
$1.46B 17.68M USD | $957 11.58 USD | $52.2 0.63 USD | $53 0.64 USD | $1.46B 17.68M USD | 43.15 | $1.22 0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.44 0.05 USD |
-1.11
|
$1.46B 17.67M USD | $39.92K 483 USD | $4.27 0.05 USD | $4.5 0.05 USD | $1.46B 17.67M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $25.17 0.3 USD |
0
|
$1.46B 17.67M USD | $5.1K 61.7 USD | $25.17 0.3 USD | $25.17 0.3 USD | $1.46B 17.67M USD | 25.42 | $0.99 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.97 0.11 USD |
+0.79
|
$1.46B 17.66M USD | $33.3K 402.81 USD | $8.91 0.11 USD | $9.05 0.11 USD | $1.46B 17.66M USD | 0 | -$1.49 -0.01 USD | |
| Sonal Mercantile Limited SONAL.BO | $98.5 1.19 USD |
-1.4
|
$1.45B 17.56M USD | $718 8.69 USD | $97.05 1.17 USD | $99 1.2 USD | $1.45B 17.56M USD | 19.43 | $5.07 0.06 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $445 5.38 USD |
+3.49
|
$1.45B 17.56M USD | $44 0.53 USD | $412 4.98 USD | $450 5.44 USD | $1.45B 17.56M USD | 4836.95 | $0.09 0.001 USD | |
| Lactose (India) Limited LACTOSE.BO | $142.45 1.72 USD |
+4.97
|
$1.45B 17.56M USD | $6.38K 77.21 USD | $139.95 1.69 USD | $142.45 1.72 USD | $1.45B 17.56M USD | 0 | -$1.41 -0.01 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $285 3.45 USD |
+6.4
|
$1.45B 17.5M USD | $468 5.66 USD | $273 3.3 USD | $286 3.46 USD | $1.45B 17.5M USD | 69.35 | $4.11 0.05 USD | |
| Bilcare Limited BI.BO | $61.45 0.74 USD |
-1.92
|
$1.45B 17.5M USD | $31.79K 384.63 USD | $61.25 0.74 USD | $63.6 0.77 USD | $1.45B 17.5M USD | 0 | -$43.97 -0.5 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $67 0.81 USD |
+0.22
|
$1.44B 17.48M USD | $325 3.93 USD | $66.85 0.81 USD | $67.45 0.82 USD | $1.44B 17.48M USD | 0 | -$9.51 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||