$2.26T
Capitalizzazione totale
$92.4B
Volume totale
BTC 56.13%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 18 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
BSE (3388)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rudra Global Infra Products Limited  RUDRA.BO ₹17.75 0.21 USD
-0.06
₹1.78B 21.55M USD ₹62.00 0.75 USD ₹17.75 0.21 USD ₹17.99 0.22 USD ₹1.78B 21.55M USD 13.14 ₹1.35 0.02 USD
The South India Paper Mills Limited  STHINPA.BO ₹94.95 1.15 USD
+3.13
₹1.78B 21.54M USD ₹108.00 1.31 USD ₹94.95 1.15 USD ₹94.95 1.15 USD ₹1.78B 21.54M USD 16.57 ₹5.73 0.07 USD
Shri Bajrang Alliance Limited  SHBAJRG.BO ₹197.00 2.38 USD
-2.11
₹1.77B 21.45M USD ₹4.89K 59.12 USD ₹195.00 2.36 USD ₹207.75 2.51 USD ₹1.77B 21.45M USD 4.00 ₹49.19 0.6 USD
Coral Laboratories Limited  CORALAB.BO ₹495.95 6 USD
-0.19
₹1.77B 21.44M USD ₹540.00 6.53 USD ₹485.00 5.87 USD ₹509.00 6.16 USD ₹1.77B 21.44M USD 10.81 ₹45.86 0.55 USD
HB Estate Developers Limited  HBESD.BO ₹77.00 0.93 USD
+4.05
₹1.77B 21.39M USD ₹100.00 1.21 USD ₹77.00 0.93 USD ₹77.00 0.93 USD ₹1.77B 21.39M USD 14.83 ₹5.19 0.06 USD
Shree Krishna Paper Mills & Industries Limited  SKPMIL.BO ₹129.90 1.57 USD
+0.39
₹1.76B 21.25M USD ₹173.00 2.09 USD ₹129.90 1.57 USD ₹129.90 1.57 USD ₹1.76B 21.25M USD 9.03 ₹14.38 0.17 USD
Aashka Hospitals Limited  AASHKA.BO ₹75.00 0.91 USD
0
₹1.76B 21.23M USD ₹1.00K 12.1 USD ₹75.00 0.91 USD ₹75.00 0.91 USD ₹1.76B 21.23M USD 52.44 ₹1.43 0.02 USD
Parshva Enterprises Limited  PARSHVA.BO ₹172.00 2.08 USD
+4.46
₹1.75B 21.2M USD ₹22.00 0.27 USD ₹172.00 2.08 USD ₹172.00 2.08 USD ₹1.75B 21.2M USD 688.00 ₹0.25 0.003 USD
IVP Limited  IVP.BO ₹169.55 2.05 USD
+2.02
₹1.75B 21.18M USD ₹225.00 2.72 USD ₹165.40 2 USD ₹169.55 2.05 USD ₹1.75B 21.18M USD 9.37 ₹18.08 0.22 USD
Supreme Holdings & Hospitality (India) Limited  SUPREME.BO ₹45.17 0.55 USD
-0.04
₹1.75B 21.12M USD ₹104.00 1.26 USD ₹45.17 0.55 USD ₹45.75 0.55 USD ₹1.75B 21.12M USD 501.88 ₹0.09 0.001 USD
Sakthi Finance Limited  SAKTHIFIN.BO ₹26.89 0.33 USD
+0.04
₹1.74B 21.05M USD ₹1.33K 16.11 USD ₹26.89 0.33 USD ₹27.44 0.33 USD ₹1.74B 21.05M USD 10.07 ₹2.67 0.03 USD
Niraj Cement Structurals Limited  NIRAJ.BO ₹29.11 0.35 USD
+3.45
₹1.74B 21.02M USD ₹1.00K 12.11 USD ₹28.40 0.34 USD ₹29.11 0.35 USD ₹1.74B 21.02M USD 8.22 ₹3.54 0.04 USD
Jaypee Infratech Limited  JPINFRATEC.BO ₹1.27 0.02 USD
0
₹1.74B 21M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO ₹16.79 0.2 USD
0
₹1.73B 20.94M USD ₹1.02K 12.29 USD ₹15.62 0.19 USD ₹16.90 0.2 USD ₹1.73B 20.94M USD 93.27 ₹0.18 0.002 USD
Dai-ichi Karkaria Limited  DAICHI.BO ₹232.05 2.81 USD
-0.41
₹1.73B 20.92M USD ₹14.00 0.17 USD ₹232.05 2.81 USD ₹232.10 2.81 USD ₹1.73B 20.92M USD 0 -₹0.98 -0.01 USD
Laxmipati Engineering Works Limited  LAXMIPATI.BO ₹300.00 3.63 USD
0
₹1.73B 20.88M USD ₹1.50K 18.15 USD ₹300.00 3.63 USD ₹323.00 3.91 USD ₹1.73B 20.88M USD 6.38 ₹47.01 0.57 USD
Shri Dinesh Mills Limited  SHRIDINE.BO ₹307.95 3.73 USD
-1.27
₹1.72B 20.87M USD ₹327.00 3.96 USD ₹306.00 3.7 USD ₹315.00 3.81 USD ₹1.72B 20.87M USD 21.93 ₹14.04 0.17 USD
Smartlink Holdings Limited  SMARTLINK.BO ₹172.25 2.08 USD
+2.29
₹1.72B 20.79M USD ₹625.00 7.56 USD ₹160.60 1.94 USD ₹172.25 2.08 USD ₹1.72B 20.79M USD 13.05 ₹13.19 0.16 USD
Virinchi Limited  VIRINCHI.BO ₹15.25 0.18 USD
-0.07
₹1.72B 20.77M USD ₹2.28K 27.55 USD ₹15.25 0.18 USD ₹15.31 0.19 USD ₹1.72B 20.77M USD 0 -₹2.52 -0.03 USD
Bharat Gears Limited  BHARATGEAR.BO ₹111.75 1.35 USD
+1.54
₹1.72B 20.76M USD ₹457.00 5.53 USD ₹111.75 1.35 USD ₹113.90 1.38 USD ₹1.72B 20.76M USD 10.39 ₹10.75 0.13 USD
Loyal Equipments Limited  LOYAL.BO ₹158.55 1.92 USD
+0.79
₹1.71B 20.7M USD ₹1.72K 20.8 USD ₹155.05 1.88 USD ₹167.00 2.02 USD ₹1.71B 20.7M USD 25.40 ₹6.24 0.08 USD
Dolfin Rubbers Ltd  DOLFIN.BO ₹170.00 2.06 USD
-0.79
₹1.71B 20.63M USD ₹468.00 5.66 USD ₹170.00 2.06 USD ₹173.90 2.1 USD ₹1.71B 20.63M USD 30.79 ₹5.52 0.07 USD
Galaxy Bearings Limited  GALXBRG.BO ₹534.05 6.46 USD
-2.19
₹1.70B 20.55M USD ₹71.00 0.86 USD ₹523.10 6.33 USD ₹555.00 6.71 USD ₹1.70B 20.55M USD 51.20 ₹10.43 0.13 USD
Swan Defence and Heavy Industries Limited  RNAVAL.BO ₹624.25 7.55 USD
0
₹1.70B 20.52M USD ₹885.90K 10.72K USD ₹2.27 0.03 USD ₹624.25 7.55 USD ₹1.70B 20.52M USD 3.88 ₹160.49 1.94 USD
Mini Diamonds India Limited  MINID.BO ₹14.34 0.17 USD
+1.34
₹1.69B 20.45M USD ₹57.63K 697.19 USD ₹14.10 0.17 USD ₹14.46 0.17 USD ₹1.69B 20.45M USD 159.33 ₹0.09 0.001 USD
DCM Limited  DCM.BO ₹90.09 1.09 USD
-5.08
₹1.68B 20.36M USD ₹76.00 0.92 USD ₹90.09 1.09 USD ₹95.50 1.16 USD ₹1.68B 20.36M USD 6.43 ₹14.01 0.17 USD
Milkfood Limited  MLKFOOD.BO ₹69.00 0.83 USD
-1.26
₹1.68B 20.35M USD ₹328.00 3.97 USD ₹68.78 0.83 USD ₹70.25 0.85 USD ₹1.68B 20.35M USD 3.98 ₹17.30 0.21 USD
Alpine Housing Development Corporation Limited  ALPINEHOU.BO ₹97.00 1.17 USD
0
₹1.68B 20.33M USD ₹181.00 2.19 USD ₹94.00 1.14 USD ₹99.50 1.2 USD ₹1.68B 20.33M USD 27.95 ₹3.47 0.04 USD
Jhaveri Credits and Capital Limited  JHACC.BO ₹176.85 2.14 USD
+3.03
₹1.68B 20.3M USD ₹306.00 3.7 USD ₹172.30 2.08 USD ₹176.85 2.14 USD ₹1.68B 20.3M USD 131.97 ₹1.34 0.02 USD
Baroda Extrusion Limited  BAROEXT.BO ₹8.60 0.1 USD
+0.12
₹1.67B 20.22M USD ₹15.72K 190.19 USD ₹8.50 0.1 USD ₹8.88 0.11 USD ₹1.67B 20.22M USD 20.47 ₹0.42 0.005 USD
Trigyn Technologies Limited  TRIGYN.BO ₹54.29 0.66 USD
-0.02
₹1.67B 20.22M USD ₹339.00 4.1 USD ₹53.98 0.65 USD ₹55.39 0.67 USD ₹1.67B 20.22M USD 71.43 ₹0.76 0.009 USD
Sadbhav Engineering Limited  SADBHAV.BO ₹9.30 0.11 USD
+1.31
₹1.67B 20.15M USD ₹233.00 2.82 USD ₹9.30 0.11 USD ₹9.30 0.11 USD ₹1.67B 20.15M USD 0 -₹9.52 -0.1 USD
Indian Terrain Fashions Limited  INDTERRAIN.BO ₹32.85 0.4 USD
+2.5
₹1.66B 20.14M USD ₹32.00 0.39 USD ₹32.85 0.4 USD ₹32.85 0.4 USD ₹1.66B 20.14M USD 0 -₹0.98 -0.01 USD
Golkunda Diamonds & Jewellery Limited  GOLKUNDIA.BO ₹239.00 2.89 USD
+5.24
₹1.66B 20.14M USD ₹138.00 1.67 USD ₹239.00 2.89 USD ₹240.00 2.9 USD ₹1.66B 20.14M USD 12.15 ₹19.67 0.24 USD
Emmbi Industries Limited  EMMBI.BO ₹85.85 1.04 USD
0
₹1.65B 19.98M USD ₹790.00 9.56 USD ₹82.64 1 USD ₹86.50 1.05 USD ₹1.65B 19.98M USD 20.93 ₹4.10 0.05 USD
Ecoplast Limited  ECOPLAST.BO ₹478.00 5.78 USD
-0.83
₹1.65B 19.98M USD ₹229.00 2.77 USD ₹478.00 5.78 USD ₹482.00 5.83 USD ₹1.65B 19.98M USD 18.96 ₹25.21 0.3 USD
MetroGlobal Limited  METROGLOBL.BO ₹133.80 1.62 USD
+1.17
₹1.65B 19.97M USD ₹199.00 2.41 USD ₹133.75 1.62 USD ₹136.30 1.65 USD ₹1.65B 19.97M USD 7.47 ₹17.91 0.22 USD
Bambino Agro Industries Limited  BAMBINO.BO ₹205.90 2.49 USD
0
₹1.65B 19.95M USD ₹115.00 1.39 USD ₹205.05 2.48 USD ₹205.90 2.49 USD ₹1.65B 19.95M USD 16.49 ₹12.48 0.15 USD
Auro Laboratories Limited  AUROLAB.BO ₹263.85 3.19 USD
+4.02
₹1.64B 19.9M USD ₹472.00 5.71 USD ₹253.65 3.07 USD ₹263.85 3.19 USD ₹1.64B 19.9M USD 46.53 ₹5.67 0.07 USD
Alan Scott Industriess Limited  ALANSCOTT.BO ₹287.05 3.47 USD
0
₹1.64B 19.86M USD ₹20.00 0.24 USD ₹287.05 3.47 USD ₹287.05 3.47 USD ₹1.64B 19.86M USD 0 -₹5.22 -0.06 USD
Bharat Agri Fert and Realty Limited  BHARATAGRI.BO ₹31.00 0.38 USD
+1.08
₹1.64B 19.82M USD ₹9.14K 110.6 USD ₹29.32 0.35 USD ₹31.70 0.38 USD ₹1.64B 19.82M USD 0 -₹0.95 -0.01 USD
Ishan Dyes and Chemicals Limited  ISHANCH.BO ₹60.00 0.73 USD
-2.33
₹1.64B 19.82M USD ₹50.00 0.6 USD ₹60.00 0.73 USD ₹60.00 0.73 USD ₹1.64B 19.82M USD 0 -₹3.00 -0.03 USD
Natural Capsules Limited  NATCAPSUQ.BO ₹157.00 1.9 USD
0
₹1.63B 19.78M USD ₹83.00 1 USD ₹153.60 1.86 USD ₹162.60 1.97 USD ₹1.63B 19.78M USD 0 -₹23.82 -0.2 USD
Paul Merchants Limited  PML.BO ₹528.60 6.4 USD
+2.87
₹1.63B 19.72M USD ₹30.00 0.36 USD ₹528.60 6.4 USD ₹528.60 6.4 USD ₹1.63B 19.72M USD 17.99 ₹29.38 0.36 USD
Kimia Biosciences Limited  KIMIABL.BO ₹34.25 0.41 USD
-0.06
₹1.62B 19.6M USD ₹640.00 7.74 USD ₹34.25 0.41 USD ₹35.00 0.42 USD ₹1.62B 19.6M USD 0 ₹0.00 0 USD
Panchsheel Organics Limited  PANCHSHEEL.BO ₹122.35 1.48 USD
+0.58
₹1.61B 19.5M USD ₹199.00 2.41 USD ₹122.35 1.48 USD ₹128.95 1.56 USD ₹1.61B 19.5M USD 14.88 ₹8.22 0.1 USD
Ovobel Foods Limited  OVOBELE.BO ₹168.80 2.04 USD
-3.05
₹1.60B 19.4M USD ₹2.04K 24.62 USD ₹168.05 2.03 USD ₹173.80 2.1 USD ₹1.60B 19.4M USD 6.58 ₹25.63 0.31 USD
Patels Airtemp (India) Limited  PATELSAI.BO ₹292.90 3.54 USD
-3.52
₹1.60B 19.38M USD ₹5.26K 63.6 USD ₹290.00 3.51 USD ₹305.95 3.7 USD ₹1.60B 19.38M USD 15.58 ₹18.79 0.23 USD
Bansal Roofing Products Limited  BRPL.BO ₹121.30 1.47 USD
+0.62
₹1.60B 19.35M USD ₹1.45K 17.58 USD ₹119.10 1.44 USD ₹121.95 1.48 USD ₹1.60B 19.35M USD 15.16 ₹8.00 0.1 USD
JASCH INDUSTRIES LTD.  JASCH.BO ₹235.00 2.84 USD
-1.16
₹1.60B 19.33M USD ₹4.27K 51.68 USD ₹232.95 2.82 USD ₹239.00 2.89 USD ₹1.60B 19.33M USD 12.05 ₹19.50 0.24 USD
Incredible Industries Limited  INCREDIBLE.BO ₹34.05 0.41 USD
-4.89
₹1.59B 19.26M USD ₹104.00 1.26 USD ₹33.97 0.41 USD ₹35.74 0.43 USD ₹1.59B 19.26M USD 13.40 ₹2.54 0.03 USD
Kesar Petroproducts Limited  KESARPE.BO ₹16.40 0.2 USD
+4.19
₹1.59B 19.18M USD ₹50.23K 607.66 USD ₹15.70 0.19 USD ₹16.69 0.2 USD ₹1.59B 19.18M USD 19.75 ₹0.83 0.01 USD
Bharat Road Network Limited  BRNL.BO ₹18.83 0.23 USD
-0.42
₹1.58B 19.12M USD ₹232.00 2.81 USD ₹18.80 0.23 USD ₹19.42 0.23 USD ₹1.58B 19.12M USD 0 -₹7.08 -0.08 USD
CHL Limited  CHLLTD.BO ₹28.78 0.35 USD
+0.31
₹1.58B 19.09M USD ₹2.86K 34.6 USD ₹28.34 0.34 USD ₹29.36 0.36 USD ₹1.58B 19.09M USD 0 -₹5.50 -0.06 USD
Parnax Lab Limited  PARNAXLAB.BO ₹137.00 1.66 USD
+3.63
₹1.57B 19.04M USD ₹3.71K 44.92 USD ₹132.35 1.6 USD ₹138.00 1.67 USD ₹1.57B 19.04M USD 13.33 ₹10.27 0.12 USD
Kanishk Steel Industries Limited  KANSHST.BO ₹55.00 0.67 USD
+1.61
₹1.56B 18.92M USD ₹933.00 11.29 USD ₹53.31 0.64 USD ₹55.00 0.67 USD ₹1.56B 18.92M USD 30.72 ₹1.79 0.02 USD
KPT Industries Limited  KPT.BO ₹457.95 5.54 USD
+0.96
₹1.56B 18.84M USD ₹624.00 7.55 USD ₹445.00 5.38 USD ₹463.70 5.61 USD ₹1.56B 18.84M USD 12.91 ₹35.47 0.43 USD
Machino Plastics Limited  MACPLASQ.BO ₹253.00 3.06 USD
+1.77
₹1.55B 18.78M USD ₹126.00 1.52 USD ₹246.00 2.98 USD ₹253.00 3.06 USD ₹1.55B 18.78M USD 117.12 ₹2.16 0.03 USD
Available Finance Limited  AVAILFC.BO ₹152.10 1.84 USD
-0.52
₹1.55B 18.78M USD ₹1.28K 15.43 USD ₹151.20 1.83 USD ₹157.05 1.9 USD ₹1.55B 18.78M USD 1.44 ₹105.23 1.27 USD
Jeevan Scientific Technology Limited  JSTL.BO ₹77.69 0.94 USD
-0.94
₹1.55B 18.72M USD ₹9.85K 119.17 USD ₹76.05 0.92 USD ₹79.80 0.97 USD ₹1.55B 18.72M USD 149.40 ₹0.52 0.006 USD
Century Extrusions Limited  CENTEXT.BO ₹19.33 0.23 USD
+0.94
₹1.55B 18.71M USD ₹36.00 0.44 USD ₹19.31 0.23 USD ₹19.50 0.24 USD ₹1.55B 18.71M USD 15.10 ₹1.28 0.02 USD
Archidply Industries Limited  ARCHIDPLY.BO ₹77.66 0.94 USD
+0.63
₹1.54B 18.66M USD ₹8.00 0.1 USD ₹77.66 0.94 USD ₹77.66 0.94 USD ₹1.54B 18.66M USD 19.31 ₹4.02 0.05 USD
Captain Pipes Limited  CAPPIPES.BO ₹10.00 0.12 USD
-0.4
₹1.54B 18.59M USD ₹22.95K 277.61 USD ₹9.86 0.12 USD ₹10.09 0.12 USD ₹1.54B 18.59M USD 22.22 ₹0.45 0.005 USD
Hindustan Adhesives Limited  HINDADH.BO ₹299.70 3.63 USD
+0.79
₹1.53B 18.55M USD ₹413.00 5 USD ₹299.10 3.62 USD ₹309.95 3.75 USD ₹1.53B 18.55M USD 8.01 ₹37.38 0.45 USD
Parsvnath Developers Limited  PARSVNATH.BO ₹3.50 0.04 USD
-1.96
₹1.52B 18.43M USD ₹7.61K 92.04 USD ₹3.50 0.04 USD ₹3.50 0.04 USD ₹1.52B 18.43M USD 0 -₹7.57 -0.09 USD
DHP India Limited  DHPIND.BO ₹506.10 6.12 USD
+0.22
₹1.52B 18.37M USD ₹79.00 0.96 USD ₹501.20 6.06 USD ₹513.95 6.22 USD ₹1.52B 18.37M USD 13.73 ₹36.86 0.45 USD
LGB Forge Limited  LGBFORGE.BO ₹6.37 0.08 USD
-1.24
₹1.52B 18.36M USD ₹8.64K 104.57 USD ₹6.31 0.08 USD ₹6.55 0.08 USD ₹1.52B 18.36M USD 0 -₹0.09 -0.001 USD
AMJ Land Holdings Limited  AMJLAND.BO ₹37.00 0.45 USD
+1.96
₹1.52B 18.35M USD ₹2.64K 31.92 USD ₹36.00 0.44 USD ₹37.64 0.46 USD ₹1.52B 18.35M USD 10.24 ₹3.61 0.04 USD
Indowind Energy Limited  INDOWIND.BO ₹9.42 0.11 USD
+1.51
₹1.52B 18.35M USD ₹2.24K 27.09 USD ₹9.19 0.11 USD ₹9.47 0.11 USD ₹1.52B 18.35M USD 0 ₹0.00 0 USD
Kanchi Karpooram Limited  KANCHI.BO ₹348.00 4.21 USD
-0.27
₹1.51B 18.29M USD ₹119.00 1.44 USD ₹346.00 4.19 USD ₹349.45 4.23 USD ₹1.51B 18.29M USD 29.24 ₹11.90 0.14 USD
Ruchi Infrastructure Limited  RUCHINFRA.BO ₹6.40 0.08 USD
+3.06
₹1.51B 18.28M USD ₹14.00 0.17 USD ₹6.40 0.08 USD ₹6.45 0.08 USD ₹1.51B 18.28M USD 29.09 ₹0.22 0.002 USD
IP Rings Limited  IPRINGLTD.BO ₹119.00 1.44 USD
+0.98
₹1.51B 18.25M USD ₹10.00 0.12 USD ₹119.00 1.44 USD ₹119.00 1.44 USD ₹1.51B 18.25M USD 87.50 ₹1.36 0.02 USD
Zeal Aqua Limited  ZEAL.BO ₹11.94 0.14 USD
+0.51
₹1.51B 18.21M USD ₹40.80K 493.61 USD ₹11.60 0.14 USD ₹12.14 0.15 USD ₹1.51B 18.21M USD 10.66 ₹1.12 0.01 USD
Ecoboard Industries Limited  ECOBOAR.BO ₹56.90 0.69 USD
-1.22
₹1.50B 18.18M USD ₹13.06K 157.96 USD ₹55.00 0.67 USD ₹59.87 0.72 USD ₹1.50B 18.18M USD 0 -₹3.89 -0.04 USD
Garware Offshore Services Limited  GLOBOFFS.BO ₹48.80 0.59 USD
0
₹1.50B 18.15M USD ₹25.81K 312.21 USD ₹48.60 0.59 USD ₹51.60 0.62 USD ₹1.50B 18.15M USD 0 -₹1.98 -0.02 USD
Prima Plastics Limited  PRIMAPLA.BO ₹136.00 1.65 USD
-2.44
₹1.50B 18.1M USD ₹2.20K 26.66 USD ₹133.55 1.62 USD ₹144.80 1.75 USD ₹1.50B 18.1M USD 6.82 ₹19.93 0.24 USD
Indbank Merchant Banking Services Limited  INDBANK.BO ₹33.55 0.41 USD
+1.51
₹1.49B 18.01M USD ₹1.50K 18.18 USD ₹33.02 0.4 USD ₹33.90 0.41 USD ₹1.49B 18.01M USD 21.10 ₹1.59 0.02 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO ₹14.88 0.18 USD
-0.8
₹1.49B 18M USD ₹2.44K 29.47 USD ₹14.79 0.18 USD ₹15.80 0.19 USD ₹1.49B 18M USD 19.07 ₹0.78 0.009 USD
Gujarat Intrux Limited  GUJINTRX.BO ₹432.95 5.24 USD
-0.31
₹1.49B 17.99M USD ₹238.00 2.88 USD ₹430.00 5.2 USD ₹435.00 5.26 USD ₹1.49B 17.99M USD 14.48 ₹29.88 0.36 USD
ATV Projects India Limited  ATVPR.BO ₹28.00 0.34 USD
-3.08
₹1.49B 17.99M USD ₹36.69K 443.85 USD ₹27.85 0.34 USD ₹30.00 0.36 USD ₹1.49B 17.99M USD 20.74 ₹1.35 0.02 USD
Digicontent Limited  DGCONTENT.BO ₹25.52 0.31 USD
-4.74
₹1.48B 17.91M USD ₹15.00 0.18 USD ₹24.91 0.3 USD ₹28.06 0.34 USD ₹1.48B 17.91M USD 196.30 ₹0.13 0.001 USD
Alpa Laboratories Limited  ALPA.BO ₹70.29 0.85 USD
+1.87
₹1.48B 17.89M USD ₹1.16K 14.08 USD ₹68.50 0.83 USD ₹70.83 0.86 USD ₹1.48B 17.89M USD 9.85 ₹7.13 0.09 USD
JK Agri Genetics Limited  JKAGRI.BO ₹317.00 3.84 USD
+0.32
₹1.47B 17.78M USD ₹51.00 0.62 USD ₹315.00 3.81 USD ₹317.55 3.84 USD ₹1.47B 17.78M USD 0 -₹15.44 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO ₹68.00 0.82 USD
+2.49
₹1.47B 17.74M USD ₹310.00 3.75 USD ₹67.60 0.82 USD ₹70.59 0.85 USD ₹1.47B 17.74M USD 0 -₹7.85 -0.09 USD
Rama Vision Limited  RAMAVISION.BO ₹140.50 1.7 USD
0
₹1.46B 17.72M USD ₹1.00 0.01 USD ₹140.50 1.7 USD ₹140.50 1.7 USD ₹1.46B 17.72M USD 24.73 ₹5.68 0.07 USD
Bilcare Limited  BI.BO ₹62.00 0.75 USD
-0.37
₹1.46B 17.66M USD ₹961.00 11.63 USD ₹60.11 0.73 USD ₹62.50 0.76 USD ₹1.46B 17.66M USD 84.93 ₹0.73 0.008 USD
Landsmill Green Limited  EXCEL.BO ₹1.03 0.01 USD
0
₹1.45B 17.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.45B 17.58M USD 0 ₹0.00 0 USD
Resonance Specialties Limited  RESONANCE.BO ₹125.50 1.52 USD
+0.64
₹1.45B 17.53M USD ₹4.08K 49.4 USD ₹124.20 1.5 USD ₹127.95 1.55 USD ₹1.45B 17.53M USD 13.91 ₹9.02 0.11 USD
Aayush Food and Herbs Limited  AAYUSH.BO ₹29.73 0.36 USD
-0.6
₹1.45B 17.51M USD ₹47.09K 569.67 USD ₹29.25 0.35 USD ₹30.50 0.37 USD ₹1.45B 17.51M USD 36.25 ₹0.82 0.009 USD
Worth Investment & Trading Company Limited  WORTH.BO ₹3.90 0.05 USD
-1.76
₹1.45B 17.49M USD ₹299.63K 3.63K USD ₹3.90 0.05 USD ₹3.90 0.05 USD ₹1.45B 17.49M USD 43.33 ₹0.09 0.001 USD
Maximus International Limited  MAXIMUS.BO ₹10.59 0.13 USD
+0.67
₹1.44B 17.43M USD ₹2.72K 32.91 USD ₹10.42 0.13 USD ₹10.60 0.13 USD ₹1.44B 17.43M USD 15.57 ₹0.68 0.008 USD
SC Agrotech Limited  SCAGRO.BO ₹18.85 0.23 USD
-0.74
₹1.43B 17.33M USD ₹3.00 0.04 USD ₹18.61 0.23 USD ₹18.85 0.23 USD ₹1.43B 17.33M USD 42.84 ₹0.44 0.005 USD
Bhagwati Autocast Limited  BGWTATO.BO ₹497.15 6.01 USD
-0.99
₹1.43B 17.33M USD ₹864.00 10.45 USD ₹490.30 5.93 USD ₹513.90 6.22 USD ₹1.43B 17.33M USD 11.01 ₹45.14 0.55 USD
Dhoot Industrial Finance Limited  DHOOTIN.BO ₹225.00 2.72 USD
+4.26
₹1.42B 17.2M USD ₹2.90K 35.09 USD ₹219.55 2.66 USD ₹225.00 2.72 USD ₹1.42B 17.2M USD 7.90 ₹28.46 0.34 USD
Prajay Engineers Syndicate Limited  PRAENG.BO ₹20.30 0.25 USD
-2.92
₹1.42B 17.18M USD ₹3.40K 41.09 USD ₹20.30 0.25 USD ₹21.54 0.26 USD ₹1.42B 17.18M USD 0 -₹2.69 -0.03 USD
SNL Bearings Limited  SNL.BO ₹392.00 4.74 USD
+1.07
₹1.42B 17.13M USD ₹1.29K 15.56 USD ₹388.10 4.7 USD ₹396.00 4.79 USD ₹1.42B 17.13M USD 13.04 ₹30.06 0.36 USD
LKP Securities Limited  LKPSEC.BO ₹17.19 0.21 USD
+1.36
₹1.41B 17.12M USD ₹7.98K 96.48 USD ₹16.85 0.2 USD ₹17.33 0.21 USD ₹1.41B 17.12M USD 13.75 ₹1.25 0.02 USD
Thacker and Company Limited  THACKER.BO ₹1,300.00 15.73 USD
-1.27
₹1.41B 17.11M USD ₹60.00 0.73 USD ₹1,251.50 15.14 USD ₹1,300.00 15.73 USD ₹1.41B 17.11M USD 7.36 ₹176.44 2.13 USD
Lactose (India) Limited  LACTOSE.BO ₹111.95 1.35 USD
+3.13
₹1.41B 17.05M USD ₹4.52K 54.71 USD ₹104.05 1.26 USD ₹114.80 1.39 USD ₹1.41B 17.05M USD 23.92 ₹4.68 0.06 USD
Duncan Engineering Limited  DUNCANENG.BO ₹380.00 4.6 USD
0
₹1.40B 16.99M USD ₹11.00 0.13 USD ₹376.00 4.55 USD ₹380.00 4.6 USD ₹1.40B 16.99M USD 28.89 ₹13.15 0.16 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency