Pagina di risultati 18 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.75 0.21 USD |
-0.06
|
₹1.78B 21.55M USD | ₹62.00 0.75 USD | ₹17.75 0.21 USD | ₹17.99 0.22 USD | ₹1.78B 21.55M USD | 13.14 | ₹1.35 0.02 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹94.95 1.15 USD |
+3.13
|
₹1.78B 21.54M USD | ₹108.00 1.31 USD | ₹94.95 1.15 USD | ₹94.95 1.15 USD | ₹1.78B 21.54M USD | 16.57 | ₹5.73 0.07 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹197.00 2.38 USD |
-2.11
|
₹1.77B 21.45M USD | ₹4.89K 59.12 USD | ₹195.00 2.36 USD | ₹207.75 2.51 USD | ₹1.77B 21.45M USD | 4.00 | ₹49.19 0.6 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹495.95 6 USD |
-0.19
|
₹1.77B 21.44M USD | ₹540.00 6.53 USD | ₹485.00 5.87 USD | ₹509.00 6.16 USD | ₹1.77B 21.44M USD | 10.81 | ₹45.86 0.55 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹77.00 0.93 USD |
+4.05
|
₹1.77B 21.39M USD | ₹100.00 1.21 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹1.77B 21.39M USD | 14.83 | ₹5.19 0.06 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹129.90 1.57 USD |
+0.39
|
₹1.76B 21.25M USD | ₹173.00 2.09 USD | ₹129.90 1.57 USD | ₹129.90 1.57 USD | ₹1.76B 21.25M USD | 9.03 | ₹14.38 0.17 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹172.00 2.08 USD |
+4.46
|
₹1.75B 21.2M USD | ₹22.00 0.27 USD | ₹172.00 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.2M USD | 688.00 | ₹0.25 0.003 USD | ||
| IVP Limited IVP.BO | ₹169.55 2.05 USD |
+2.02
|
₹1.75B 21.18M USD | ₹225.00 2.72 USD | ₹165.40 2 USD | ₹169.55 2.05 USD | ₹1.75B 21.18M USD | 9.37 | ₹18.08 0.22 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹45.17 0.55 USD |
-0.04
|
₹1.75B 21.12M USD | ₹104.00 1.26 USD | ₹45.17 0.55 USD | ₹45.75 0.55 USD | ₹1.75B 21.12M USD | 501.88 | ₹0.09 0.001 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹26.89 0.33 USD |
+0.04
|
₹1.74B 21.05M USD | ₹1.33K 16.11 USD | ₹26.89 0.33 USD | ₹27.44 0.33 USD | ₹1.74B 21.05M USD | 10.07 | ₹2.67 0.03 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹29.11 0.35 USD |
+3.45
|
₹1.74B 21.02M USD | ₹1.00K 12.11 USD | ₹28.40 0.34 USD | ₹29.11 0.35 USD | ₹1.74B 21.02M USD | 8.22 | ₹3.54 0.04 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.79 0.2 USD |
0
|
₹1.73B 20.94M USD | ₹1.02K 12.29 USD | ₹15.62 0.19 USD | ₹16.90 0.2 USD | ₹1.73B 20.94M USD | 93.27 | ₹0.18 0.002 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹232.05 2.81 USD |
-0.41
|
₹1.73B 20.92M USD | ₹14.00 0.17 USD | ₹232.05 2.81 USD | ₹232.10 2.81 USD | ₹1.73B 20.92M USD | 0 | -₹0.98 -0.01 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹1.50K 18.15 USD | ₹300.00 3.63 USD | ₹323.00 3.91 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹307.95 3.73 USD |
-1.27
|
₹1.72B 20.87M USD | ₹327.00 3.96 USD | ₹306.00 3.7 USD | ₹315.00 3.81 USD | ₹1.72B 20.87M USD | 21.93 | ₹14.04 0.17 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹172.25 2.08 USD |
+2.29
|
₹1.72B 20.79M USD | ₹625.00 7.56 USD | ₹160.60 1.94 USD | ₹172.25 2.08 USD | ₹1.72B 20.79M USD | 13.05 | ₹13.19 0.16 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.25 0.18 USD |
-0.07
|
₹1.72B 20.77M USD | ₹2.28K 27.55 USD | ₹15.25 0.18 USD | ₹15.31 0.19 USD | ₹1.72B 20.77M USD | 0 | -₹2.52 -0.03 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹111.75 1.35 USD |
+1.54
|
₹1.72B 20.76M USD | ₹457.00 5.53 USD | ₹111.75 1.35 USD | ₹113.90 1.38 USD | ₹1.72B 20.76M USD | 10.39 | ₹10.75 0.13 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹158.55 1.92 USD |
+0.79
|
₹1.71B 20.7M USD | ₹1.72K 20.8 USD | ₹155.05 1.88 USD | ₹167.00 2.02 USD | ₹1.71B 20.7M USD | 25.40 | ₹6.24 0.08 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹170.00 2.06 USD |
-0.79
|
₹1.71B 20.63M USD | ₹468.00 5.66 USD | ₹170.00 2.06 USD | ₹173.90 2.1 USD | ₹1.71B 20.63M USD | 30.79 | ₹5.52 0.07 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹534.05 6.46 USD |
-2.19
|
₹1.70B 20.55M USD | ₹71.00 0.86 USD | ₹523.10 6.33 USD | ₹555.00 6.71 USD | ₹1.70B 20.55M USD | 51.20 | ₹10.43 0.13 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.34 0.17 USD |
+1.34
|
₹1.69B 20.45M USD | ₹57.63K 697.19 USD | ₹14.10 0.17 USD | ₹14.46 0.17 USD | ₹1.69B 20.45M USD | 159.33 | ₹0.09 0.001 USD | ||
| DCM Limited DCM.BO | ₹90.09 1.09 USD |
-5.08
|
₹1.68B 20.36M USD | ₹76.00 0.92 USD | ₹90.09 1.09 USD | ₹95.50 1.16 USD | ₹1.68B 20.36M USD | 6.43 | ₹14.01 0.17 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹69.00 0.83 USD |
-1.26
|
₹1.68B 20.35M USD | ₹328.00 3.97 USD | ₹68.78 0.83 USD | ₹70.25 0.85 USD | ₹1.68B 20.35M USD | 3.98 | ₹17.30 0.21 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹97.00 1.17 USD |
0
|
₹1.68B 20.33M USD | ₹181.00 2.19 USD | ₹94.00 1.14 USD | ₹99.50 1.2 USD | ₹1.68B 20.33M USD | 27.95 | ₹3.47 0.04 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹176.85 2.14 USD |
+3.03
|
₹1.68B 20.3M USD | ₹306.00 3.7 USD | ₹172.30 2.08 USD | ₹176.85 2.14 USD | ₹1.68B 20.3M USD | 131.97 | ₹1.34 0.02 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.60 0.1 USD |
+0.12
|
₹1.67B 20.22M USD | ₹15.72K 190.19 USD | ₹8.50 0.1 USD | ₹8.88 0.11 USD | ₹1.67B 20.22M USD | 20.47 | ₹0.42 0.005 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹54.29 0.66 USD |
-0.02
|
₹1.67B 20.22M USD | ₹339.00 4.1 USD | ₹53.98 0.65 USD | ₹55.39 0.67 USD | ₹1.67B 20.22M USD | 71.43 | ₹0.76 0.009 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.30 0.11 USD |
+1.31
|
₹1.67B 20.15M USD | ₹233.00 2.82 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹1.67B 20.15M USD | 0 | -₹9.52 -0.1 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.85 0.4 USD |
+2.5
|
₹1.66B 20.14M USD | ₹32.00 0.39 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹1.66B 20.14M USD | 0 | -₹0.98 -0.01 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹239.00 2.89 USD |
+5.24
|
₹1.66B 20.14M USD | ₹138.00 1.67 USD | ₹239.00 2.89 USD | ₹240.00 2.9 USD | ₹1.66B 20.14M USD | 12.15 | ₹19.67 0.24 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹85.85 1.04 USD |
0
|
₹1.65B 19.98M USD | ₹790.00 9.56 USD | ₹82.64 1 USD | ₹86.50 1.05 USD | ₹1.65B 19.98M USD | 20.93 | ₹4.10 0.05 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹478.00 5.78 USD |
-0.83
|
₹1.65B 19.98M USD | ₹229.00 2.77 USD | ₹478.00 5.78 USD | ₹482.00 5.83 USD | ₹1.65B 19.98M USD | 18.96 | ₹25.21 0.3 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹133.80 1.62 USD |
+1.17
|
₹1.65B 19.97M USD | ₹199.00 2.41 USD | ₹133.75 1.62 USD | ₹136.30 1.65 USD | ₹1.65B 19.97M USD | 7.47 | ₹17.91 0.22 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹205.90 2.49 USD |
0
|
₹1.65B 19.95M USD | ₹115.00 1.39 USD | ₹205.05 2.48 USD | ₹205.90 2.49 USD | ₹1.65B 19.95M USD | 16.49 | ₹12.48 0.15 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹263.85 3.19 USD |
+4.02
|
₹1.64B 19.9M USD | ₹472.00 5.71 USD | ₹253.65 3.07 USD | ₹263.85 3.19 USD | ₹1.64B 19.9M USD | 46.53 | ₹5.67 0.07 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹287.05 3.47 USD |
0
|
₹1.64B 19.86M USD | ₹20.00 0.24 USD | ₹287.05 3.47 USD | ₹287.05 3.47 USD | ₹1.64B 19.86M USD | 0 | -₹5.22 -0.06 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹31.00 0.38 USD |
+1.08
|
₹1.64B 19.82M USD | ₹9.14K 110.6 USD | ₹29.32 0.35 USD | ₹31.70 0.38 USD | ₹1.64B 19.82M USD | 0 | -₹0.95 -0.01 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹60.00 0.73 USD |
-2.33
|
₹1.64B 19.82M USD | ₹50.00 0.6 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹1.64B 19.82M USD | 0 | -₹3.00 -0.03 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹157.00 1.9 USD |
0
|
₹1.63B 19.78M USD | ₹83.00 1 USD | ₹153.60 1.86 USD | ₹162.60 1.97 USD | ₹1.63B 19.78M USD | 0 | -₹23.82 -0.2 USD | ||
| Paul Merchants Limited PML.BO | ₹528.60 6.4 USD |
+2.87
|
₹1.63B 19.72M USD | ₹30.00 0.36 USD | ₹528.60 6.4 USD | ₹528.60 6.4 USD | ₹1.63B 19.72M USD | 17.99 | ₹29.38 0.36 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹34.25 0.41 USD |
-0.06
|
₹1.62B 19.6M USD | ₹640.00 7.74 USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹1.62B 19.6M USD | 0 | ₹0.00 0 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹122.35 1.48 USD |
+0.58
|
₹1.61B 19.5M USD | ₹199.00 2.41 USD | ₹122.35 1.48 USD | ₹128.95 1.56 USD | ₹1.61B 19.5M USD | 14.88 | ₹8.22 0.1 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹168.80 2.04 USD |
-3.05
|
₹1.60B 19.4M USD | ₹2.04K 24.62 USD | ₹168.05 2.03 USD | ₹173.80 2.1 USD | ₹1.60B 19.4M USD | 6.58 | ₹25.63 0.31 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹292.90 3.54 USD |
-3.52
|
₹1.60B 19.38M USD | ₹5.26K 63.6 USD | ₹290.00 3.51 USD | ₹305.95 3.7 USD | ₹1.60B 19.38M USD | 15.58 | ₹18.79 0.23 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹121.30 1.47 USD |
+0.62
|
₹1.60B 19.35M USD | ₹1.45K 17.58 USD | ₹119.10 1.44 USD | ₹121.95 1.48 USD | ₹1.60B 19.35M USD | 15.16 | ₹8.00 0.1 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹235.00 2.84 USD |
-1.16
|
₹1.60B 19.33M USD | ₹4.27K 51.68 USD | ₹232.95 2.82 USD | ₹239.00 2.89 USD | ₹1.60B 19.33M USD | 12.05 | ₹19.50 0.24 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹34.05 0.41 USD |
-4.89
|
₹1.59B 19.26M USD | ₹104.00 1.26 USD | ₹33.97 0.41 USD | ₹35.74 0.43 USD | ₹1.59B 19.26M USD | 13.40 | ₹2.54 0.03 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹16.40 0.2 USD |
+4.19
|
₹1.59B 19.18M USD | ₹50.23K 607.66 USD | ₹15.70 0.19 USD | ₹16.69 0.2 USD | ₹1.59B 19.18M USD | 19.75 | ₹0.83 0.01 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹18.83 0.23 USD |
-0.42
|
₹1.58B 19.12M USD | ₹232.00 2.81 USD | ₹18.80 0.23 USD | ₹19.42 0.23 USD | ₹1.58B 19.12M USD | 0 | -₹7.08 -0.08 USD | ||
| CHL Limited CHLLTD.BO | ₹28.78 0.35 USD |
+0.31
|
₹1.58B 19.09M USD | ₹2.86K 34.6 USD | ₹28.34 0.34 USD | ₹29.36 0.36 USD | ₹1.58B 19.09M USD | 0 | -₹5.50 -0.06 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹137.00 1.66 USD |
+3.63
|
₹1.57B 19.04M USD | ₹3.71K 44.92 USD | ₹132.35 1.6 USD | ₹138.00 1.67 USD | ₹1.57B 19.04M USD | 13.33 | ₹10.27 0.12 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹55.00 0.67 USD |
+1.61
|
₹1.56B 18.92M USD | ₹933.00 11.29 USD | ₹53.31 0.64 USD | ₹55.00 0.67 USD | ₹1.56B 18.92M USD | 30.72 | ₹1.79 0.02 USD | ||
| KPT Industries Limited KPT.BO | ₹457.95 5.54 USD |
+0.96
|
₹1.56B 18.84M USD | ₹624.00 7.55 USD | ₹445.00 5.38 USD | ₹463.70 5.61 USD | ₹1.56B 18.84M USD | 12.91 | ₹35.47 0.43 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹253.00 3.06 USD |
+1.77
|
₹1.55B 18.78M USD | ₹126.00 1.52 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹1.55B 18.78M USD | 117.12 | ₹2.16 0.03 USD | ||
| Available Finance Limited AVAILFC.BO | ₹152.10 1.84 USD |
-0.52
|
₹1.55B 18.78M USD | ₹1.28K 15.43 USD | ₹151.20 1.83 USD | ₹157.05 1.9 USD | ₹1.55B 18.78M USD | 1.44 | ₹105.23 1.27 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹77.69 0.94 USD |
-0.94
|
₹1.55B 18.72M USD | ₹9.85K 119.17 USD | ₹76.05 0.92 USD | ₹79.80 0.97 USD | ₹1.55B 18.72M USD | 149.40 | ₹0.52 0.006 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.33 0.23 USD |
+0.94
|
₹1.55B 18.71M USD | ₹36.00 0.44 USD | ₹19.31 0.23 USD | ₹19.50 0.24 USD | ₹1.55B 18.71M USD | 15.10 | ₹1.28 0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹77.66 0.94 USD |
+0.63
|
₹1.54B 18.66M USD | ₹8.00 0.1 USD | ₹77.66 0.94 USD | ₹77.66 0.94 USD | ₹1.54B 18.66M USD | 19.31 | ₹4.02 0.05 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.00 0.12 USD |
-0.4
|
₹1.54B 18.59M USD | ₹22.95K 277.61 USD | ₹9.86 0.12 USD | ₹10.09 0.12 USD | ₹1.54B 18.59M USD | 22.22 | ₹0.45 0.005 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹299.70 3.63 USD |
+0.79
|
₹1.53B 18.55M USD | ₹413.00 5 USD | ₹299.10 3.62 USD | ₹309.95 3.75 USD | ₹1.53B 18.55M USD | 8.01 | ₹37.38 0.45 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.50 0.04 USD |
-1.96
|
₹1.52B 18.43M USD | ₹7.61K 92.04 USD | ₹3.50 0.04 USD | ₹3.50 0.04 USD | ₹1.52B 18.43M USD | 0 | -₹7.57 -0.09 USD | ||
| DHP India Limited DHPIND.BO | ₹506.10 6.12 USD |
+0.22
|
₹1.52B 18.37M USD | ₹79.00 0.96 USD | ₹501.20 6.06 USD | ₹513.95 6.22 USD | ₹1.52B 18.37M USD | 13.73 | ₹36.86 0.45 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.37 0.08 USD |
-1.24
|
₹1.52B 18.36M USD | ₹8.64K 104.57 USD | ₹6.31 0.08 USD | ₹6.55 0.08 USD | ₹1.52B 18.36M USD | 0 | -₹0.09 -0.001 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹37.00 0.45 USD |
+1.96
|
₹1.52B 18.35M USD | ₹2.64K 31.92 USD | ₹36.00 0.44 USD | ₹37.64 0.46 USD | ₹1.52B 18.35M USD | 10.24 | ₹3.61 0.04 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.42 0.11 USD |
+1.51
|
₹1.52B 18.35M USD | ₹2.24K 27.09 USD | ₹9.19 0.11 USD | ₹9.47 0.11 USD | ₹1.52B 18.35M USD | 0 | ₹0.00 0 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹348.00 4.21 USD |
-0.27
|
₹1.51B 18.29M USD | ₹119.00 1.44 USD | ₹346.00 4.19 USD | ₹349.45 4.23 USD | ₹1.51B 18.29M USD | 29.24 | ₹11.90 0.14 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.40 0.08 USD |
+3.06
|
₹1.51B 18.28M USD | ₹14.00 0.17 USD | ₹6.40 0.08 USD | ₹6.45 0.08 USD | ₹1.51B 18.28M USD | 29.09 | ₹0.22 0.002 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹119.00 1.44 USD |
+0.98
|
₹1.51B 18.25M USD | ₹10.00 0.12 USD | ₹119.00 1.44 USD | ₹119.00 1.44 USD | ₹1.51B 18.25M USD | 87.50 | ₹1.36 0.02 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.94 0.14 USD |
+0.51
|
₹1.51B 18.21M USD | ₹40.80K 493.61 USD | ₹11.60 0.14 USD | ₹12.14 0.15 USD | ₹1.51B 18.21M USD | 10.66 | ₹1.12 0.01 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹56.90 0.69 USD |
-1.22
|
₹1.50B 18.18M USD | ₹13.06K 157.96 USD | ₹55.00 0.67 USD | ₹59.87 0.72 USD | ₹1.50B 18.18M USD | 0 | -₹3.89 -0.04 USD | ||
| Garware Offshore Services Limited GLOBOFFS.BO | ₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹136.00 1.65 USD |
-2.44
|
₹1.50B 18.1M USD | ₹2.20K 26.66 USD | ₹133.55 1.62 USD | ₹144.80 1.75 USD | ₹1.50B 18.1M USD | 6.82 | ₹19.93 0.24 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.55 0.41 USD |
+1.51
|
₹1.49B 18.01M USD | ₹1.50K 18.18 USD | ₹33.02 0.4 USD | ₹33.90 0.41 USD | ₹1.49B 18.01M USD | 21.10 | ₹1.59 0.02 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹14.88 0.18 USD |
-0.8
|
₹1.49B 18M USD | ₹2.44K 29.47 USD | ₹14.79 0.18 USD | ₹15.80 0.19 USD | ₹1.49B 18M USD | 19.07 | ₹0.78 0.009 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹432.95 5.24 USD |
-0.31
|
₹1.49B 17.99M USD | ₹238.00 2.88 USD | ₹430.00 5.2 USD | ₹435.00 5.26 USD | ₹1.49B 17.99M USD | 14.48 | ₹29.88 0.36 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹28.00 0.34 USD |
-3.08
|
₹1.49B 17.99M USD | ₹36.69K 443.85 USD | ₹27.85 0.34 USD | ₹30.00 0.36 USD | ₹1.49B 17.99M USD | 20.74 | ₹1.35 0.02 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹25.52 0.31 USD |
-4.74
|
₹1.48B 17.91M USD | ₹15.00 0.18 USD | ₹24.91 0.3 USD | ₹28.06 0.34 USD | ₹1.48B 17.91M USD | 196.30 | ₹0.13 0.001 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹70.29 0.85 USD |
+1.87
|
₹1.48B 17.89M USD | ₹1.16K 14.08 USD | ₹68.50 0.83 USD | ₹70.83 0.86 USD | ₹1.48B 17.89M USD | 9.85 | ₹7.13 0.09 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹317.00 3.84 USD |
+0.32
|
₹1.47B 17.78M USD | ₹51.00 0.62 USD | ₹315.00 3.81 USD | ₹317.55 3.84 USD | ₹1.47B 17.78M USD | 0 | -₹15.44 -0.1 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.00 0.82 USD |
+2.49
|
₹1.47B 17.74M USD | ₹310.00 3.75 USD | ₹67.60 0.82 USD | ₹70.59 0.85 USD | ₹1.47B 17.74M USD | 0 | -₹7.85 -0.09 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹140.50 1.7 USD |
0
|
₹1.46B 17.72M USD | ₹1.00 0.01 USD | ₹140.50 1.7 USD | ₹140.50 1.7 USD | ₹1.46B 17.72M USD | 24.73 | ₹5.68 0.07 USD | ||
| Bilcare Limited BI.BO | ₹62.00 0.75 USD |
-0.37
|
₹1.46B 17.66M USD | ₹961.00 11.63 USD | ₹60.11 0.73 USD | ₹62.50 0.76 USD | ₹1.46B 17.66M USD | 84.93 | ₹0.73 0.008 USD | ||
| Landsmill Green Limited EXCEL.BO | ₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹125.50 1.52 USD |
+0.64
|
₹1.45B 17.53M USD | ₹4.08K 49.4 USD | ₹124.20 1.5 USD | ₹127.95 1.55 USD | ₹1.45B 17.53M USD | 13.91 | ₹9.02 0.11 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹29.73 0.36 USD |
-0.6
|
₹1.45B 17.51M USD | ₹47.09K 569.67 USD | ₹29.25 0.35 USD | ₹30.50 0.37 USD | ₹1.45B 17.51M USD | 36.25 | ₹0.82 0.009 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.90 0.05 USD |
-1.76
|
₹1.45B 17.49M USD | ₹299.63K 3.63K USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹1.45B 17.49M USD | 43.33 | ₹0.09 0.001 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.59 0.13 USD |
+0.67
|
₹1.44B 17.43M USD | ₹2.72K 32.91 USD | ₹10.42 0.13 USD | ₹10.60 0.13 USD | ₹1.44B 17.43M USD | 15.57 | ₹0.68 0.008 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹18.85 0.23 USD |
-0.74
|
₹1.43B 17.33M USD | ₹3.00 0.04 USD | ₹18.61 0.23 USD | ₹18.85 0.23 USD | ₹1.43B 17.33M USD | 42.84 | ₹0.44 0.005 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹497.15 6.01 USD |
-0.99
|
₹1.43B 17.33M USD | ₹864.00 10.45 USD | ₹490.30 5.93 USD | ₹513.90 6.22 USD | ₹1.43B 17.33M USD | 11.01 | ₹45.14 0.55 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹225.00 2.72 USD |
+4.26
|
₹1.42B 17.2M USD | ₹2.90K 35.09 USD | ₹219.55 2.66 USD | ₹225.00 2.72 USD | ₹1.42B 17.2M USD | 7.90 | ₹28.46 0.34 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹20.30 0.25 USD |
-2.92
|
₹1.42B 17.18M USD | ₹3.40K 41.09 USD | ₹20.30 0.25 USD | ₹21.54 0.26 USD | ₹1.42B 17.18M USD | 0 | -₹2.69 -0.03 USD | ||
| SNL Bearings Limited SNL.BO | ₹392.00 4.74 USD |
+1.07
|
₹1.42B 17.13M USD | ₹1.29K 15.56 USD | ₹388.10 4.7 USD | ₹396.00 4.79 USD | ₹1.42B 17.13M USD | 13.04 | ₹30.06 0.36 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.19 0.21 USD |
+1.36
|
₹1.41B 17.12M USD | ₹7.98K 96.48 USD | ₹16.85 0.2 USD | ₹17.33 0.21 USD | ₹1.41B 17.12M USD | 13.75 | ₹1.25 0.02 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,300.00 15.73 USD |
-1.27
|
₹1.41B 17.11M USD | ₹60.00 0.73 USD | ₹1,251.50 15.14 USD | ₹1,300.00 15.73 USD | ₹1.41B 17.11M USD | 7.36 | ₹176.44 2.13 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹111.95 1.35 USD |
+3.13
|
₹1.41B 17.05M USD | ₹4.52K 54.71 USD | ₹104.05 1.26 USD | ₹114.80 1.39 USD | ₹1.41B 17.05M USD | 23.92 | ₹4.68 0.06 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹380.00 4.6 USD |
0
|
₹1.40B 16.99M USD | ₹11.00 0.13 USD | ₹376.00 4.55 USD | ₹380.00 4.6 USD | ₹1.40B 16.99M USD | 28.89 | ₹13.15 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||