Pagina di risultati 18 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $106.75 1.29 USD |
+0.42
|
$2.77B 33.57M USD | $157 1.9 USD | $106.5 1.29 USD | $107.9 1.31 USD | $2.77B 33.57M USD | 0 | -$14.31 -0.1 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $202.37 2.45 USD |
+5
|
$2.77B 33.54M USD | $18 0.22 USD | $202.37 2.45 USD | $202.37 2.45 USD | $2.77B 33.54M USD | 69.06 | $2.93 0.04 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $145.65 1.76 USD |
0
|
$2.77B 33.5M USD | $86 1.04 USD | $145.65 1.76 USD | $145.65 1.76 USD | $2.77B 33.5M USD | 41.37 | $3.52 0.04 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $70.82 0.86 USD |
-1.99
|
$2.76B 33.42M USD | $181 2.19 USD | $70.82 0.86 USD | $70.85 0.86 USD | $2.76B 33.42M USD | 122.10 | $0.58 0.007 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $604.4 7.31 USD |
+2
|
$2.76B 33.41M USD | $2 0.02 USD | $601 7.27 USD | $604.4 7.31 USD | $2.76B 33.41M USD | 72.81 | $8.3 0.1 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $35.98 0.44 USD |
-0.83
|
$2.76B 33.36M USD | $61.98K 749.85 USD | $35.6 0.43 USD | $36.49 0.44 USD | $2.76B 33.36M USD | 56.21 | $0.64 0.007 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.BO | $273.3 3.31 USD |
-1.69
|
$2.73B 33.07M USD | $737 8.92 USD | $271.55 3.29 USD | $280 3.39 USD | $2.73B 33.07M USD | 317.79 | $0.86 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.64 0.2 USD |
-2.29
|
$2.72B 32.91M USD | $713 8.63 USD | $16.64 0.2 USD | $16.95 0.21 USD | $2.72B 32.91M USD | 61.62 | $0.27 0.003 USD | |
| Sicagen India Limited SICAGEN.BO | $68.7 0.83 USD |
-0.32
|
$2.72B 32.89M USD | $5.13K 62.03 USD | $68.55 0.83 USD | $69 0.83 USD | $2.72B 32.89M USD | 15.90 | $4.32 0.05 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $180.15 2.18 USD |
0
|
$2.7B 32.71M USD | $36 0.44 USD | $180.15 2.18 USD | $186.9 2.26 USD | $2.7B 32.71M USD | 102.94 | $1.75 0.02 USD | |
| Super Sales India Limited SUPER.BO | $879 10.63 USD |
-1.79
|
$2.7B 32.66M USD | $522 6.32 USD | $872.15 10.55 USD | $900 10.89 USD | $2.7B 32.66M USD | 0 | -$5.73 -0.06 USD | |
| UFO Moviez India Limited UFO.BO | $69 0.83 USD |
-2.49
|
$2.7B 32.61M USD | $7.66K 92.72 USD | $68.1 0.82 USD | $71.56 0.87 USD | $2.7B 32.61M USD | 27.93 | $2.47 0.03 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $148.9 1.8 USD |
+0.54
|
$2.69B 32.58M USD | $584 7.07 USD | $144.9 1.75 USD | $148.9 1.8 USD | $2.69B 32.58M USD | 783.68 | $0.19 0.002 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $263 3.18 USD |
+1.56
|
$2.68B 32.42M USD | $96 1.16 USD | $239.5 2.9 USD | $263 3.18 USD | $2.68B 32.42M USD | 1461.11 | $0.18 0.002 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $221.8 2.68 USD |
-4.73
|
$2.68B 32.41M USD | $4.07K 49.29 USD | $216 2.61 USD | $234.95 2.84 USD | $2.68B 32.41M USD | 33.30 | $6.66 0.08 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $558.15 6.75 USD |
-3.84
|
$2.68B 32.41M USD | $10.12K 122.45 USD | $555.5 6.72 USD | $574.95 6.96 USD | $2.68B 32.41M USD | 12.85 | $43.42 0.53 USD | |
| Star Paper Mills Limited STARPAPER.BO | $170.1 2.06 USD |
-1.19
|
$2.67B 32.33M USD | $311 3.76 USD | $170.1 2.06 USD | $172.15 2.08 USD | $2.67B 32.33M USD | 6.45 | $26.36 0.32 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $724.6 8.77 USD |
-0.06
|
$2.65B 32.03M USD | $3 0.04 USD | $724.6 8.77 USD | $725 8.77 USD | $2.65B 32.03M USD | 31.72 | $22.84 0.28 USD | |
| Digicontent Limited DGCONTENT.BO | $45.5 0.55 USD |
-2.59
|
$2.64B 31.94M USD | $7.36K 89.01 USD | $45.11 0.55 USD | $46.91 0.57 USD | $2.64B 31.94M USD | 10.88 | $4.18 0.05 USD | |
| Halder Venture Limited HALDER.BO | $636 7.69 USD |
+3.96
|
$2.64B 31.9M USD | $4.78K 57.81 USD | $600.1 7.26 USD | $650.05 7.86 USD | $2.64B 31.9M USD | 9.58 | $66.38 0.8 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.93 0.4 USD |
-1.68
|
$2.63B 31.84M USD | $15.66K 189.48 USD | $32.65 0.4 USD | $34.39 0.42 USD | $2.63B 31.84M USD | 0 | -$0.3 -0.003 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $253.25 3.06 USD |
-0.73
|
$2.63B 31.84M USD | $1.09K 13.21 USD | $253 3.06 USD | $256.95 3.11 USD | $2.63B 31.84M USD | 11.99 | $21.12 0.26 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $240.1 2.9 USD |
-0.81
|
$2.63B 31.8M USD | $125 1.51 USD | $240.1 2.9 USD | $248.85 3.01 USD | $2.63B 31.8M USD | 3.02 | $79.49 0.96 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $480 5.81 USD |
-1.24
|
$2.63B 31.77M USD | $2.58K 31.2 USD | $476.1 5.76 USD | $485 5.87 USD | $2.63B 31.77M USD | 15.90 | $30.18 0.37 USD | |
| LGB Forge Limited LGBFORGE.BO | $11 0.13 USD |
-2.65
|
$2.62B 31.7M USD | $36.58K 442.56 USD | $11 0.13 USD | $11.3 0.14 USD | $2.62B 31.7M USD | 0 | -$0.05 -0.0006 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $368.85 4.46 USD |
-0.85
|
$2.62B 31.65M USD | $142 1.72 USD | $367.05 4.44 USD | $376 4.55 USD | $2.62B 31.65M USD | 15.04 | $24.51 0.3 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.63 0.47 USD |
-3.04
|
$2.6B 31.51M USD | $4.31K 52.12 USD | $38.57 0.47 USD | $40.83 0.49 USD | $2.6B 31.51M USD | 57.65 | $0.67 0.008 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $44.5 0.54 USD |
-0.45
|
$2.6B 31.43M USD | $6.57K 79.5 USD | $43.32 0.52 USD | $45.99 0.56 USD | $2.6B 31.43M USD | 35.60 | $1.25 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.19 0.34 USD |
-1.26
|
$2.59B 31.38M USD | $1.27K 15.34 USD | $28.07 0.34 USD | $28.74 0.35 USD | $2.59B 31.38M USD | 7.30 | $3.86 0.05 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.08 0.23 USD |
-2.15
|
$2.59B 31.34M USD | $9.99K 120.8 USD | $19.08 0.23 USD | $19.9 0.24 USD | $2.59B 31.34M USD | 10.77 | $1.77 0.02 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $64.15 0.78 USD |
-0.85
|
$2.59B 31.33M USD | $1.77K 21.43 USD | $63.55 0.77 USD | $65.47 0.79 USD | $2.59B 31.33M USD | 14.74 | $4.35 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $63.15 0.76 USD |
-2.29
|
$2.59B 31.32M USD | $2.02K 24.45 USD | $63.12 0.76 USD | $65.56 0.79 USD | $2.59B 31.32M USD | 12.65 | $4.99 0.06 USD | |
| Jay Ushin Limited JAYUSH.BO | $669 8.09 USD |
+2.9
|
$2.59B 31.28M USD | $64 0.77 USD | $650 7.86 USD | $669 8.09 USD | $2.59B 31.28M USD | 21.08 | $31.73 0.38 USD | |
| Rossell India Limited ROSSELLIND.BO | $68.46 0.83 USD |
-3.2
|
$2.58B 31.22M USD | $3.04K 36.8 USD | $68.46 0.83 USD | $72.01 0.87 USD | $2.58B 31.22M USD | 13.11 | $5.22 0.06 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.2 0.23 USD |
-0.05
|
$2.57B 31.15M USD | $2.21K 26.7 USD | $19.02 0.23 USD | $19.6 0.24 USD | $2.57B 31.15M USD | 16.99 | $1.13 0.01 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $42 0.51 USD |
-0.85
|
$2.54B 30.76M USD | $9.33K 112.9 USD | $42 0.51 USD | $43 0.52 USD | $2.54B 30.76M USD | 26.41 | $1.59 0.02 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $413.55 5 USD |
+2.09
|
$2.54B 30.75M USD | $131 1.58 USD | $400 4.84 USD | $413.55 5 USD | $2.54B 30.75M USD | 11.82 | $34.96 0.42 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.7 0.27 USD |
-0.53
|
$2.54B 30.74M USD | $1.52K 18.35 USD | $22.7 0.27 USD | $23.35 0.28 USD | $2.54B 30.74M USD | 14.64 | $1.55 0.02 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $146 1.77 USD |
+1.11
|
$2.52B 30.54M USD | $780 9.44 USD | $145.3 1.76 USD | $151.45 1.83 USD | $2.52B 30.54M USD | 14.39 | $10.14 0.12 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $144 1.74 USD |
-1.97
|
$2.52B 30.51M USD | $4.8K 58.02 USD | $143.5 1.74 USD | $151 1.83 USD | $2.52B 30.51M USD | 0 | -$3.53 -0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $97 1.17 USD |
-4.24
|
$2.49B 30.16M USD | $111 1.34 USD | $97 1.17 USD | $101 1.22 USD | $2.49B 30.16M USD | 0 | -$492.5 -5.9 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.32 0.23 USD |
-2.52
|
$2.49B 30.11M USD | $30K 362.99 USD | $19.25 0.23 USD | $19.99 0.24 USD | $2.49B 30.11M USD | 175.63 | $0.11 0.001 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.73 0.98 USD |
-2.42
|
$2.49B 30.07M USD | $465 5.63 USD | $80.73 0.98 USD | $84.4 1.02 USD | $2.49B 30.07M USD | 21.13 | $3.82 0.05 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $36.98 0.45 USD |
-1.99
|
$2.48B 30.05M USD | $5.02K 60.73 USD | $36.98 0.45 USD | $36.98 0.45 USD | $2.48B 30.05M USD | 0.63 | $58.29 0.71 USD | |
| Capital Trade Links Limited CTL.BO | $19.29 0.23 USD |
+2.33
|
$2.48B 30.05M USD | $75.97K 919.09 USD | $18.65 0.23 USD | $20.03 0.24 USD | $2.48B 30.05M USD | 107.16 | $0.18 0.002 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $191 2.31 USD |
-2.9
|
$2.47B 29.87M USD | $5.1K 61.75 USD | $191 2.31 USD | $197.1 2.38 USD | $2.47B 29.87M USD | 16.97 | $11.25 0.14 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $25.31 0.31 USD |
-1.52
|
$2.45B 29.6M USD | $54.59K 660.42 USD | $24.85 0.3 USD | $25.68 0.31 USD | $2.45B 29.6M USD | 48.67 | $0.52 0.006 USD | |
| Jyoti Limited JYOTI.BO | $105 1.27 USD |
-3.76
|
$2.42B 29.34M USD | $15.64K 189.19 USD | $105 1.27 USD | $111 1.34 USD | $2.42B 29.34M USD | 14.93 | $7.03 0.09 USD | |
| Rana Sugars Limited RANASUG.BO | $15.78 0.19 USD |
-1.99
|
$2.42B 29.32M USD | $16.36K 197.95 USD | $15.7 0.19 USD | $16.16 0.2 USD | $2.42B 29.32M USD | 7.04 | $2.24 0.03 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $308.1 3.73 USD |
+0.06
|
$2.41B 29.19M USD | $2.54K 30.69 USD | $307 3.71 USD | $317.45 3.84 USD | $2.41B 29.19M USD | 10.24 | $30.08 0.36 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.21 0.51 USD |
-5
|
$2.41B 29.1M USD | $382 4.62 USD | $42.21 0.51 USD | $44 0.53 USD | $2.41B 29.1M USD | 26.88 | $1.57 0.02 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $249 3.01 USD |
-1.19
|
$2.4B 29.05M USD | $141 1.71 USD | $239.4 2.9 USD | $252 3.05 USD | $2.4B 29.05M USD | 14.42 | $17.26 0.21 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $175.05 2.12 USD |
-1.44
|
$2.39B 28.9M USD | $932 11.28 USD | $170.2 2.06 USD | $182.9 2.21 USD | $2.39B 28.9M USD | 26.12 | $6.7 0.08 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $118.75 1.44 USD |
+0.38
|
$2.39B 28.88M USD | $2.54K 30.69 USD | $116.7 1.41 USD | $120.9 1.46 USD | $2.39B 28.88M USD | 13.69 | $8.67 0.1 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.7 0.29 USD |
-2.79
|
$2.37B 28.67M USD | $8.6K 104.08 USD | $23.67 0.29 USD | $24.57 0.3 USD | $2.37B 28.67M USD | 23.00 | $1.03 0.01 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $131.85 1.6 USD |
-0.64
|
$2.37B 28.61M USD | $4.82K 58.36 USD | $127.1 1.54 USD | $134 1.62 USD | $2.37B 28.61M USD | 30.17 | $4.37 0.05 USD | |
| Garnet International Limited GARNETINT.BO | $120.2 1.45 USD |
-0.17
|
$2.36B 28.55M USD | $9.04K 109.34 USD | $120.2 1.45 USD | $124.5 1.51 USD | $2.36B 28.55M USD | 154.10 | $0.78 0.009 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $144.5 1.75 USD |
-0.69
|
$2.36B 28.55M USD | $9.84K 119.04 USD | $139.05 1.68 USD | $149.45 1.81 USD | $2.36B 28.55M USD | 62.82 | $2.3 0.03 USD | |
| Paul Merchants Limited PML.BO | $761 9.21 USD |
-2.02
|
$2.35B 28.39M USD | $1.11K 13.47 USD | $746.3 9.03 USD | $792 9.58 USD | $2.35B 28.39M USD | 0 | -$39.84 -0.4 USD | |
| Setco Automotive Limited SETCO.BO | $17.42 0.21 USD |
-1.97
|
$2.33B 28.19M USD | $692 8.37 USD | $17.42 0.21 USD | $17.45 0.21 USD | $2.33B 28.19M USD | 0 | -$7.86 -0.09 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $121.75 1.47 USD |
-2.21
|
$2.33B 28.16M USD | $6.35K 76.86 USD | $121.5 1.47 USD | $126.75 1.53 USD | $2.33B 28.16M USD | 10.51 | $11.58 0.14 USD | |
| Duroply Industries Ltd DUROPLY.BO | $235 2.84 USD |
+1.1
|
$2.32B 28.04M USD | $8.69K 105.1 USD | $226.15 2.74 USD | $249.9 3.02 USD | $2.32B 28.04M USD | 32.82 | $7.16 0.09 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,718.9 44.99 USD |
-0.03
|
$2.31B 27.99M USD | $38 0.46 USD | $3,717.95 44.98 USD | $3,719 44.99 USD | $2.31B 27.99M USD | 9.96 | $373.12 4.51 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,998.55 36.28 USD |
+0.96
|
$2.31B 27.99M USD | $49 0.59 USD | $2,935 35.51 USD | $3,118.6 37.73 USD | $2.31B 27.99M USD | 36.44 | $82.27 1 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $51.27 0.62 USD |
+1.99
|
$2.31B 27.96M USD | $130.19K 1.58K USD | $51.23 0.62 USD | $51.27 0.62 USD | $2.31B 27.96M USD | 466.09 | $0.11 0.001 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $217.3 2.63 USD |
+0.63
|
$2.31B 27.92M USD | $81 0.98 USD | $215 2.6 USD | $217.3 2.63 USD | $2.31B 27.92M USD | 13.74 | $15.81 0.19 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $935 11.31 USD |
-2.39
|
$2.3B 27.8M USD | $458 5.54 USD | $930 11.25 USD | $970.95 11.75 USD | $2.3B 27.8M USD | 66.40 | $14.08 0.17 USD | |
| Raj Television Network Limited RAJTV.BO | $44.16 0.53 USD |
-1.05
|
$2.29B 27.74M USD | $2.46K 29.76 USD | $44.05 0.53 USD | $47.85 0.58 USD | $2.29B 27.74M USD | 0 | -$4.05 -0.04 USD | |
| Captain Pipes Limited CAPPIPES.BO | $14.9 0.18 USD |
-0.99
|
$2.29B 27.7M USD | $18.97K 229.47 USD | $14.9 0.18 USD | $15.1 0.18 USD | $2.29B 27.7M USD | 25.25 | $0.59 0.007 USD | |
| Aashka Hospitals Limited AASHKA.BO | $97.75 1.18 USD |
0
|
$2.29B 27.67M USD | $3K 36.3 USD | $94 1.14 USD | $97.75 1.18 USD | $2.29B 27.67M USD | 69.82 | $1.4 0.02 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $597.4 7.23 USD |
+0.76
|
$2.29B 27.65M USD | $694 8.4 USD | $585 7.08 USD | $597.4 7.23 USD | $2.29B 27.65M USD | 20.31 | $29.41 0.36 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $376 4.55 USD |
+0.13
|
$2.27B 27.52M USD | $1.29K 15.64 USD | $370.75 4.49 USD | $382.5 4.63 USD | $2.27B 27.52M USD | 12.62 | $29.78 0.36 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $140 1.69 USD |
+3.7
|
$2.27B 27.51M USD | $550 6.65 USD | $140 1.69 USD | $140 1.69 USD | $2.27B 27.51M USD | 125.00 | $1.12 0.01 USD | |
| Quint Digital Limited QUINT.BO | $48.18 0.58 USD |
+0.33
|
$2.27B 27.5M USD | $9.51K 115.04 USD | $47.56 0.58 USD | $51.49 0.62 USD | $2.27B 27.5M USD | 0 | -$6.91 -0.08 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $890 10.77 USD |
-3.28
|
$2.27B 27.46M USD | $308 3.73 USD | $880 10.65 USD | $969.9 11.73 USD | $2.27B 27.46M USD | 8.35 | $106.56 1.29 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $315 3.81 USD |
+0.37
|
$2.27B 27.43M USD | $33.2K 401.6 USD | $310 3.75 USD | $324.8 3.93 USD | $2.27B 27.43M USD | 14.71 | $21.4 0.26 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.22 0.53 USD |
-2.47
|
$2.25B 27.28M USD | $16.41K 198.47 USD | $43.95 0.53 USD | $48 0.58 USD | $2.25B 27.28M USD | 8.56 | $5.16 0.06 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $281.3 3.4 USD |
-1.3
|
$2.25B 27.26M USD | $408 4.94 USD | $281.3 3.4 USD | $289.9 3.51 USD | $2.25B 27.26M USD | 24.43 | $11.51 0.14 USD | |
| Precision Electronics Limited PRECISIO.BO | $162 1.96 USD |
-3.02
|
$2.24B 27.14M USD | $7.16K 86.58 USD | $160.25 1.94 USD | $173 2.09 USD | $2.24B 27.14M USD | 0 | -$0.42 -0.005 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| SAB Industries Limited SAB.BO | $146 1.77 USD |
0
|
$2.22B 26.87M USD | $67 0.81 USD | $146 1.77 USD | $149 1.8 USD | $2.22B 26.87M USD | 0 | -$13.86 -0.1 USD | |
| The Waterbase Limited WATERBASE.BO | $53.5 0.65 USD |
-0.43
|
$2.22B 26.81M USD | $8.71K 105.36 USD | $53 0.64 USD | $54.8 0.66 USD | $2.22B 26.81M USD | 0 | -$4.38 -0.05 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| ABans Enterprises Limited ABANSENT.BO | $31.5 0.38 USD |
-2.14
|
$2.2B 26.58M USD | $1.71K 20.7 USD | $31.07 0.38 USD | $32.6 0.39 USD | $2.2B 26.58M USD | 11.66 | $2.7 0.03 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Stratmont Industries Limited STRATMONT.BO | $76.65 0.93 USD |
-1.99
|
$2.18B 26.43M USD | $16 0.19 USD | $76.65 0.93 USD | $78.21 0.95 USD | $2.18B 26.43M USD | 212.91 | $0.36 0.004 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $726.05 8.78 USD |
-2.53
|
$2.18B 26.42M USD | $2.82K 34.13 USD | $726.05 8.78 USD | $754 9.12 USD | $2.18B 26.42M USD | 20.47 | $35.46 0.43 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $57.23 0.69 USD |
-1.99
|
$2.18B 26.39M USD | $10.94K 132.33 USD | $57.23 0.69 USD | $57.23 0.69 USD | $2.18B 26.39M USD | 35.54 | $1.61 0.02 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $41.24 0.5 USD |
+1.98
|
$2.18B 26.37M USD | $9.13K 110.49 USD | $41.24 0.5 USD | $41.24 0.5 USD | $2.18B 26.37M USD | 242.58 | $0.17 0.002 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $242.55 2.93 USD |
+0.33
|
$2.18B 26.37M USD | $433 5.24 USD | $238.1 2.88 USD | $244.95 2.96 USD | $2.18B 26.37M USD | 90.50 | $2.68 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.23 0.26 USD |
-1.48
|
$2.18B 26.36M USD | $11.75K 142.19 USD | $21.23 0.26 USD | $21.88 0.26 USD | $2.18B 26.36M USD | 303.28 | $0.07 0.0008 USD | |
| Rajeshwari Cans Limited RCAN.BO | $207.1 2.51 USD |
-5
|
$2.17B 26.29M USD | $10.4K 125.82 USD | $207.1 2.51 USD | $225.45 2.73 USD | $2.17B 26.29M USD | 113.16 | $1.83 0.02 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $209.55 2.54 USD |
-1.29
|
$2.17B 26.22M USD | $341 4.13 USD | $206.35 2.5 USD | $213.25 2.58 USD | $2.17B 26.22M USD | 997.85 | $0.21 0.002 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $536.5 6.49 USD |
-1.99
|
$2.16B 26.09M USD | $322 3.9 USD | $536.5 6.49 USD | $536.5 6.49 USD | $2.16B 26.09M USD | 0 | -$12.48 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||