$2.26T
Capitalizzazione totale
$92.4B
Volume totale
BTC 56.12%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 18 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
BSE (3388)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inflame Appliances Limited  INFLAME.BO ₹238.00 2.88 USD
-0.83
₹1.78B 21.57M USD ₹250.00 3.02 USD ₹238.00 2.88 USD ₹238.00 2.88 USD ₹1.78B 21.57M USD 30.51 ₹7.80 0.09 USD
Ajanta Soya Limited  AJANTSOY.BO ₹22.15 0.27 USD
+3.22
₹1.78B 21.57M USD ₹25.16K 304.39 USD ₹21.27 0.26 USD ₹23.38 0.28 USD ₹1.78B 21.57M USD 21.29 ₹1.04 0.01 USD
The South India Paper Mills Limited  STHINPA.BO ₹94.95 1.15 USD
+3.13
₹1.78B 21.54M USD ₹108.00 1.31 USD ₹94.95 1.15 USD ₹94.95 1.15 USD ₹1.78B 21.54M USD 16.57 ₹5.73 0.07 USD
Coral Laboratories Limited  CORALAB.BO ₹496.60 6.01 USD
-0.06
₹1.77B 21.46M USD ₹222.00 2.69 USD ₹492.10 5.95 USD ₹509.00 6.16 USD ₹1.77B 21.46M USD 10.82 ₹45.86 0.55 USD
DCM Limited  DCM.BO ₹94.91 1.15 USD
0
₹1.77B 21.45M USD ₹25.00 0.3 USD ₹94.91 1.15 USD ₹95.50 1.16 USD ₹1.77B 21.45M USD 6.77 ₹14.01 0.17 USD
HB Estate Developers Limited  HBESD.BO ₹77.00 0.93 USD
+4.05
₹1.77B 21.39M USD ₹100.00 1.21 USD ₹77.00 0.93 USD ₹77.00 0.93 USD ₹1.77B 21.39M USD 14.83 ₹5.19 0.06 USD
Shree Krishna Paper Mills & Industries Limited  SKPMIL.BO ₹129.90 1.57 USD
+0.39
₹1.76B 21.25M USD ₹173.00 2.09 USD ₹129.90 1.57 USD ₹129.90 1.57 USD ₹1.76B 21.25M USD 9.03 ₹14.38 0.17 USD
Aashka Hospitals Limited  AASHKA.BO ₹75.00 0.91 USD
0
₹1.76B 21.23M USD ₹1.00K 12.1 USD ₹75.00 0.91 USD ₹75.00 0.91 USD ₹1.76B 21.23M USD 52.44 ₹1.43 0.02 USD
Parshva Enterprises Limited  PARSHVA.BO ₹172.00 2.08 USD
+4.46
₹1.75B 21.2M USD ₹22.00 0.27 USD ₹172.00 2.08 USD ₹172.00 2.08 USD ₹1.75B 21.2M USD 688.00 ₹0.25 0.003 USD
IVP Limited  IVP.BO ₹169.55 2.05 USD
+2.02
₹1.75B 21.18M USD ₹225.00 2.72 USD ₹165.40 2 USD ₹169.55 2.05 USD ₹1.75B 21.18M USD 9.37 ₹18.08 0.22 USD
Sakthi Finance Limited  SAKTHIFIN.BO ₹27.01 0.33 USD
+0.48
₹1.75B 21.14M USD ₹1.32K 15.95 USD ₹27.01 0.33 USD ₹27.44 0.33 USD ₹1.75B 21.14M USD 10.11 ₹2.67 0.03 USD
Supreme Holdings & Hospitality (India) Limited  SUPREME.BO ₹45.17 0.55 USD
-0.04
₹1.75B 21.12M USD ₹104.00 1.26 USD ₹45.17 0.55 USD ₹45.75 0.55 USD ₹1.75B 21.12M USD 501.88 ₹0.09 0.001 USD
Niraj Cement Structurals Limited  NIRAJ.BO ₹29.11 0.35 USD
+3.45
₹1.74B 21.02M USD ₹1.00K 12.11 USD ₹28.40 0.34 USD ₹29.11 0.35 USD ₹1.74B 21.02M USD 8.22 ₹3.54 0.04 USD
Jaypee Infratech Limited  JPINFRATEC.BO ₹1.27 0.02 USD
0
₹1.74B 21M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO ₹16.79 0.2 USD
0
₹1.73B 20.94M USD ₹1.02K 12.29 USD ₹15.62 0.19 USD ₹16.90 0.2 USD ₹1.73B 20.94M USD 93.27 ₹0.18 0.002 USD
Dai-ichi Karkaria Limited  DAICHI.BO ₹232.05 2.81 USD
-0.41
₹1.73B 20.92M USD ₹14.00 0.17 USD ₹232.05 2.81 USD ₹232.10 2.81 USD ₹1.73B 20.92M USD 0 -₹0.98 -0.01 USD
Loyal Equipments Limited  LOYAL.BO ₹160.20 1.94 USD
+1.84
₹1.73B 20.91M USD ₹1.53K 18.52 USD ₹155.05 1.88 USD ₹167.00 2.02 USD ₹1.73B 20.91M USD 25.67 ₹6.24 0.08 USD
Laxmipati Engineering Works Limited  LAXMIPATI.BO ₹300.00 3.63 USD
0
₹1.73B 20.88M USD ₹1.50K 18.15 USD ₹300.00 3.63 USD ₹323.00 3.91 USD ₹1.73B 20.88M USD 6.38 ₹47.01 0.57 USD
Smartlink Holdings Limited  SMARTLINK.BO ₹172.25 2.08 USD
+2.29
₹1.72B 20.79M USD ₹625.00 7.56 USD ₹160.60 1.94 USD ₹172.25 2.08 USD ₹1.72B 20.79M USD 13.05 ₹13.19 0.16 USD
Virinchi Limited  VIRINCHI.BO ₹15.25 0.18 USD
-0.07
₹1.72B 20.77M USD ₹2.28K 27.55 USD ₹15.25 0.18 USD ₹15.31 0.19 USD ₹1.72B 20.77M USD 0 -₹2.52 -0.03 USD
Bharat Gears Limited  BHARATGEAR.BO ₹111.75 1.35 USD
+1.54
₹1.72B 20.76M USD ₹457.00 5.53 USD ₹111.75 1.35 USD ₹113.90 1.38 USD ₹1.72B 20.76M USD 10.39 ₹10.75 0.13 USD
Shri Dinesh Mills Limited  SHRIDINE.BO ₹306.00 3.7 USD
-1.89
₹1.71B 20.73M USD ₹316.00 3.82 USD ₹306.00 3.7 USD ₹315.00 3.81 USD ₹1.71B 20.73M USD 21.79 ₹14.04 0.17 USD
Dolfin Rubbers Ltd  DOLFIN.BO ₹170.00 2.06 USD
-0.79
₹1.71B 20.63M USD ₹456.00 5.52 USD ₹170.00 2.06 USD ₹173.90 2.1 USD ₹1.71B 20.63M USD 30.79 ₹5.52 0.07 USD
Swan Defence and Heavy Industries Limited  RNAVAL.BO ₹624.25 7.55 USD
0
₹1.70B 20.52M USD ₹885.90K 10.72K USD ₹2.27 0.03 USD ₹624.25 7.55 USD ₹1.70B 20.52M USD 3.88 ₹160.49 1.94 USD
Mini Diamonds India Limited  MINID.BO ₹14.36 0.17 USD
+1.48
₹1.69B 20.47M USD ₹57.28K 692.97 USD ₹14.10 0.17 USD ₹14.46 0.17 USD ₹1.69B 20.47M USD 159.55 ₹0.09 0.001 USD
Baroda Extrusion Limited  BAROEXT.BO ₹8.65 0.1 USD
+0.7
₹1.68B 20.34M USD ₹4.69K 56.75 USD ₹8.50 0.1 USD ₹8.88 0.11 USD ₹1.68B 20.34M USD 20.59 ₹0.42 0.005 USD
Alpine Housing Development Corporation Limited  ALPINEHOU.BO ₹97.00 1.17 USD
0
₹1.68B 20.33M USD ₹181.00 2.19 USD ₹94.00 1.14 USD ₹99.50 1.2 USD ₹1.68B 20.33M USD 27.95 ₹3.47 0.04 USD
Galaxy Bearings Limited  GALXBRG.BO ₹528.00 6.39 USD
-3.3
₹1.68B 20.31M USD ₹64.00 0.77 USD ₹523.10 6.33 USD ₹555.00 6.71 USD ₹1.68B 20.31M USD 50.62 ₹10.43 0.13 USD
Jhaveri Credits and Capital Limited  JHACC.BO ₹176.80 2.14 USD
+3
₹1.68B 20.29M USD ₹296.00 3.58 USD ₹172.30 2.08 USD ₹176.85 2.14 USD ₹1.68B 20.29M USD 131.94 ₹1.34 0.02 USD
Milkfood Limited  MLKFOOD.BO ₹68.78 0.83 USD
-1.57
₹1.68B 20.29M USD ₹288.00 3.48 USD ₹68.78 0.83 USD ₹70.25 0.85 USD ₹1.68B 20.29M USD 3.97 ₹17.30 0.21 USD
Trigyn Technologies Limited  TRIGYN.BO ₹54.29 0.66 USD
-0.02
₹1.67B 20.22M USD ₹339.00 4.1 USD ₹53.98 0.65 USD ₹55.39 0.67 USD ₹1.67B 20.22M USD 71.43 ₹0.76 0.009 USD
Sadbhav Engineering Limited  SADBHAV.BO ₹9.30 0.11 USD
+1.31
₹1.67B 20.15M USD ₹200.00 2.42 USD ₹9.30 0.11 USD ₹9.30 0.11 USD ₹1.67B 20.15M USD 0 -₹9.52 -0.1 USD
Bharat Agri Fert and Realty Limited  BHARATAGRI.BO ₹31.50 0.38 USD
+2.71
₹1.66B 20.14M USD ₹9.04K 109.39 USD ₹29.32 0.35 USD ₹31.70 0.38 USD ₹1.66B 20.14M USD 0 -₹0.95 -0.01 USD
Indian Terrain Fashions Limited  INDTERRAIN.BO ₹32.85 0.4 USD
+2.5
₹1.66B 20.14M USD ₹32.00 0.39 USD ₹32.85 0.4 USD ₹32.85 0.4 USD ₹1.66B 20.14M USD 0 -₹0.98 -0.01 USD
Golkunda Diamonds & Jewellery Limited  GOLKUNDIA.BO ₹239.00 2.89 USD
+5.24
₹1.66B 20.14M USD ₹138.00 1.67 USD ₹239.00 2.89 USD ₹240.00 2.9 USD ₹1.66B 20.14M USD 12.15 ₹19.67 0.24 USD
Panchsheel Organics Limited  PANCHSHEEL.BO ₹125.90 1.52 USD
+3.49
₹1.66B 20.06M USD ₹194.00 2.35 USD ₹125.90 1.52 USD ₹128.95 1.56 USD ₹1.66B 20.06M USD 15.31 ₹8.22 0.1 USD
Emmbi Industries Limited  EMMBI.BO ₹85.85 1.04 USD
0
₹1.65B 19.98M USD ₹790.00 9.56 USD ₹82.64 1 USD ₹86.50 1.05 USD ₹1.65B 19.98M USD 20.93 ₹4.10 0.05 USD
Ecoplast Limited  ECOPLAST.BO ₹478.00 5.78 USD
-0.82
₹1.65B 19.98M USD ₹229.00 2.77 USD ₹478.00 5.78 USD ₹482.00 5.83 USD ₹1.65B 19.98M USD 18.96 ₹25.21 0.3 USD
MetroGlobal Limited  METROGLOBL.BO ₹133.80 1.62 USD
+1.17
₹1.65B 19.97M USD ₹199.00 2.41 USD ₹133.75 1.62 USD ₹136.30 1.65 USD ₹1.65B 19.97M USD 7.47 ₹17.91 0.22 USD
Bambino Agro Industries Limited  BAMBINO.BO ₹205.90 2.49 USD
0
₹1.65B 19.95M USD ₹115.00 1.39 USD ₹205.05 2.48 USD ₹205.90 2.49 USD ₹1.65B 19.95M USD 16.49 ₹12.48 0.15 USD
Auro Laboratories Limited  AUROLAB.BO ₹263.85 3.19 USD
+4.02
₹1.64B 19.9M USD ₹472.00 5.71 USD ₹253.65 3.07 USD ₹263.85 3.19 USD ₹1.64B 19.9M USD 46.53 ₹5.67 0.07 USD
Alan Scott Industriess Limited  ALANSCOTT.BO ₹287.05 3.47 USD
0
₹1.64B 19.86M USD ₹20.00 0.24 USD ₹287.05 3.47 USD ₹287.05 3.47 USD ₹1.64B 19.86M USD 0 -₹5.22 -0.06 USD
Ishan Dyes and Chemicals Limited  ISHANCH.BO ₹60.00 0.73 USD
-2.33
₹1.64B 19.82M USD ₹50.00 0.6 USD ₹60.00 0.73 USD ₹60.00 0.73 USD ₹1.64B 19.82M USD 0 -₹3.00 -0.03 USD
Natural Capsules Limited  NATCAPSUQ.BO ₹157.00 1.9 USD
0
₹1.63B 19.78M USD ₹83.00 1 USD ₹153.60 1.86 USD ₹162.60 1.97 USD ₹1.63B 19.78M USD 0 -₹23.82 -0.2 USD
Paul Merchants Limited  PML.BO ₹528.60 6.4 USD
+2.87
₹1.63B 19.72M USD ₹30.00 0.36 USD ₹528.60 6.4 USD ₹528.60 6.4 USD ₹1.63B 19.72M USD 17.99 ₹29.38 0.36 USD
Kimia Biosciences Limited  KIMIABL.BO ₹34.25 0.41 USD
-0.06
₹1.62B 19.6M USD ₹640.00 7.74 USD ₹34.25 0.41 USD ₹35.00 0.42 USD ₹1.62B 19.6M USD 0 ₹0.00 0 USD
Ovobel Foods Limited  OVOBELE.BO ₹169.90 2.06 USD
-2.44
₹1.61B 19.53M USD ₹2.01K 24.35 USD ₹168.05 2.03 USD ₹173.80 2.1 USD ₹1.61B 19.53M USD 6.62 ₹25.63 0.31 USD
Bharat Road Network Limited  BRNL.BO ₹19.20 0.23 USD
+1.53
₹1.61B 19.5M USD ₹222.00 2.69 USD ₹18.80 0.23 USD ₹19.42 0.23 USD ₹1.61B 19.5M USD 0 -₹7.08 -0.08 USD
CHL Limited  CHLLTD.BO ₹29.36 0.36 USD
+2.34
₹1.61B 19.47M USD ₹1.46K 17.62 USD ₹28.34 0.34 USD ₹29.36 0.36 USD ₹1.61B 19.47M USD 0 -₹5.50 -0.06 USD
JASCH INDUSTRIES LTD.  JASCH.BO ₹236.00 2.86 USD
-0.74
₹1.60B 19.41M USD ₹3.95K 47.82 USD ₹232.95 2.82 USD ₹239.00 2.89 USD ₹1.60B 19.41M USD 12.10 ₹19.50 0.24 USD
Bansal Roofing Products Limited  BRPL.BO ₹121.60 1.47 USD
+0.87
₹1.60B 19.39M USD ₹762.00 9.22 USD ₹120.00 1.45 USD ₹121.95 1.48 USD ₹1.60B 19.39M USD 15.19 ₹8.00 0.1 USD
Kesar Petroproducts Limited  KESARPE.BO ₹16.49 0.2 USD
+4.76
₹1.59B 19.29M USD ₹47.19K 570.94 USD ₹15.70 0.19 USD ₹16.69 0.2 USD ₹1.59B 19.29M USD 19.86 ₹0.83 0.01 USD
Incredible Industries Limited  INCREDIBLE.BO ₹34.05 0.41 USD
-4.89
₹1.59B 19.26M USD ₹104.00 1.26 USD ₹33.97 0.41 USD ₹35.74 0.43 USD ₹1.59B 19.26M USD 13.40 ₹2.54 0.03 USD
Patels Airtemp (India) Limited  PATELSAI.BO ₹290.00 3.51 USD
-4.48
₹1.59B 19.19M USD ₹5.24K 63.42 USD ₹290.00 3.51 USD ₹305.95 3.7 USD ₹1.59B 19.19M USD 15.43 ₹18.79 0.23 USD
Hindustan Adhesives Limited  HINDADH.BO ₹309.85 3.75 USD
+4.2
₹1.59B 19.18M USD ₹182.00 2.2 USD ₹299.10 3.62 USD ₹309.95 3.75 USD ₹1.59B 19.18M USD 8.28 ₹37.38 0.45 USD
Parnax Lab Limited  PARNAXLAB.BO ₹137.45 1.66 USD
+3.97
₹1.58B 19.1M USD ₹2.82K 34.11 USD ₹132.35 1.6 USD ₹138.00 1.67 USD ₹1.58B 19.1M USD 13.38 ₹10.27 0.12 USD
Available Finance Limited  AVAILFC.BO ₹153.30 1.85 USD
+0.26
₹1.56B 18.92M USD ₹875.00 10.59 USD ₹151.20 1.83 USD ₹157.05 1.9 USD ₹1.56B 18.92M USD 1.45 ₹105.23 1.27 USD
Century Extrusions Limited  CENTEXT.BO ₹19.33 0.23 USD
+0.94
₹1.55B 18.71M USD ₹36.00 0.44 USD ₹19.31 0.23 USD ₹19.50 0.24 USD ₹1.55B 18.71M USD 15.10 ₹1.28 0.02 USD
Archidply Industries Limited  ARCHIDPLY.BO ₹77.66 0.94 USD
+0.63
₹1.54B 18.66M USD ₹8.00 0.1 USD ₹77.66 0.94 USD ₹77.66 0.94 USD ₹1.54B 18.66M USD 19.31 ₹4.02 0.05 USD
Captain Pipes Limited  CAPPIPES.BO ₹9.99 0.12 USD
-0.5
₹1.53B 18.57M USD ₹21.55K 260.77 USD ₹9.86 0.12 USD ₹10.09 0.12 USD ₹1.53B 18.57M USD 22.19 ₹0.45 0.005 USD
LGB Forge Limited  LGBFORGE.BO ₹6.44 0.08 USD
-0.16
₹1.53B 18.56M USD ₹7.59K 91.86 USD ₹6.31 0.08 USD ₹6.55 0.08 USD ₹1.53B 18.56M USD 0 -₹0.09 -0.001 USD
Parsvnath Developers Limited  PARSVNATH.BO ₹3.50 0.04 USD
-1.96
₹1.52B 18.43M USD ₹6.41K 77.53 USD ₹3.50 0.04 USD ₹3.50 0.04 USD ₹1.52B 18.43M USD 0 -₹7.57 -0.09 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO ₹70.59 0.85 USD
+6.39
₹1.52B 18.41M USD ₹309.00 3.74 USD ₹67.60 0.82 USD ₹70.59 0.85 USD ₹1.52B 18.41M USD 0 -₹7.85 -0.09 USD
Indowind Energy Limited  INDOWIND.BO ₹9.44 0.11 USD
+1.72
₹1.52B 18.39M USD ₹2.21K 26.74 USD ₹9.19 0.11 USD ₹9.47 0.11 USD ₹1.52B 18.39M USD 0 ₹0.00 0 USD
DHP India Limited  DHPIND.BO ₹506.10 6.12 USD
+0.22
₹1.52B 18.37M USD ₹79.00 0.96 USD ₹501.20 6.06 USD ₹513.95 6.22 USD ₹1.52B 18.37M USD 13.73 ₹36.86 0.45 USD
Jeevan Scientific Technology Limited  JSTL.BO ₹76.14 0.92 USD
-2.92
₹1.52B 18.35M USD ₹9.79K 118.42 USD ₹76.05 0.92 USD ₹79.80 0.97 USD ₹1.52B 18.35M USD 146.42 ₹0.52 0.006 USD
ATV Projects India Limited  ATVPR.BO ₹28.55 0.35 USD
-1.18
₹1.52B 18.35M USD ₹10.95K 132.46 USD ₹28.01 0.34 USD ₹30.00 0.36 USD ₹1.52B 18.35M USD 21.14 ₹1.35 0.02 USD
Kanchi Karpooram Limited  KANCHI.BO ₹349.00 4.22 USD
+0.01
₹1.52B 18.34M USD ₹92.00 1.11 USD ₹346.00 4.19 USD ₹349.45 4.23 USD ₹1.52B 18.34M USD 29.32 ₹11.90 0.14 USD
Kanishk Steel Industries Limited  KANSHST.BO ₹53.31 0.64 USD
-1.51
₹1.52B 18.34M USD ₹786.00 9.51 USD ₹53.31 0.64 USD ₹54.99 0.67 USD ₹1.52B 18.34M USD 29.78 ₹1.79 0.02 USD
Machino Plastics Limited  MACPLASQ.BO ₹247.00 2.99 USD
-0.64
₹1.52B 18.34M USD ₹116.00 1.4 USD ₹246.00 2.98 USD ₹249.25 3.02 USD ₹1.52B 18.34M USD 114.35 ₹2.16 0.03 USD
KPT Industries Limited  KPT.BO ₹445.50 5.39 USD
-1.79
₹1.51B 18.33M USD ₹597.00 7.22 USD ₹445.00 5.38 USD ₹463.70 5.61 USD ₹1.51B 18.33M USD 12.55 ₹35.47 0.43 USD
Ruchi Infrastructure Limited  RUCHINFRA.BO ₹6.40 0.08 USD
+3.06
₹1.51B 18.28M USD ₹14.00 0.17 USD ₹6.40 0.08 USD ₹6.45 0.08 USD ₹1.51B 18.28M USD 29.09 ₹0.22 0.002 USD
Ecoboard Industries Limited  ECOBOAR.BO ₹57.00 0.69 USD
-1.04
₹1.51B 18.21M USD ₹11.81K 142.88 USD ₹55.00 0.67 USD ₹59.87 0.72 USD ₹1.51B 18.21M USD 0 -₹3.89 -0.04 USD
Garware Offshore Services Limited  GLOBOFFS.BO ₹48.80 0.59 USD
0
₹1.50B 18.15M USD ₹25.81K 312.21 USD ₹48.60 0.59 USD ₹51.60 0.62 USD ₹1.50B 18.15M USD 0 -₹1.98 -0.02 USD
Prima Plastics Limited  PRIMAPLA.BO ₹136.00 1.65 USD
-2.44
₹1.50B 18.1M USD ₹2.05K 24.85 USD ₹133.55 1.62 USD ₹144.80 1.75 USD ₹1.50B 18.1M USD 6.82 ₹19.93 0.24 USD
IP Rings Limited  IPRINGLTD.BO ₹117.85 1.43 USD
0
₹1.49B 18.07M USD ₹168.00 2.03 USD ₹115.50 1.4 USD ₹121.85 1.47 USD ₹1.49B 18.07M USD 86.65 ₹1.36 0.02 USD
Upsurge Investment & Finance Limited  UPSURGE.BO ₹68.00 0.82 USD
+8.04
₹1.49B 18.03M USD ₹7.07K 85.5 USD ₹60.76 0.74 USD ₹70.00 0.85 USD ₹1.49B 18.03M USD 46.25 ₹1.47 0.02 USD
Alpa Laboratories Limited  ALPA.BO ₹70.83 0.86 USD
+2.65
₹1.49B 18.03M USD ₹1.16K 14.02 USD ₹68.50 0.83 USD ₹70.83 0.86 USD ₹1.49B 18.03M USD 9.93 ₹7.13 0.09 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO ₹14.88 0.18 USD
-0.8
₹1.49B 18M USD ₹2.44K 29.47 USD ₹14.79 0.18 USD ₹15.80 0.19 USD ₹1.49B 18M USD 19.07 ₹0.78 0.009 USD
Digicontent Limited  DGCONTENT.BO ₹25.52 0.31 USD
-4.74
₹1.48B 17.91M USD ₹15.00 0.18 USD ₹24.91 0.3 USD ₹28.06 0.34 USD ₹1.48B 17.91M USD 196.30 ₹0.13 0.001 USD
Gujarat Intrux Limited  GUJINTRX.BO ₹430.30 5.21 USD
-0.92
₹1.48B 17.88M USD ₹93.00 1.13 USD ₹430.30 5.21 USD ₹435.00 5.26 USD ₹1.48B 17.88M USD 14.40 ₹29.88 0.36 USD
AMJ Land Holdings Limited  AMJLAND.BO ₹36.00 0.44 USD
-0.8
₹1.48B 17.86M USD ₹2.63K 31.79 USD ₹36.00 0.44 USD ₹37.64 0.46 USD ₹1.48B 17.86M USD 9.97 ₹3.61 0.04 USD
Zeal Aqua Limited  ZEAL.BO ₹11.70 0.14 USD
-1.52
₹1.47B 17.84M USD ₹23.41K 283.26 USD ₹11.60 0.14 USD ₹12.14 0.15 USD ₹1.47B 17.84M USD 10.44 ₹1.12 0.01 USD
JK Agri Genetics Limited  JKAGRI.BO ₹317.55 3.84 USD
+0.49
₹1.47B 17.81M USD ₹10.00 0.12 USD ₹317.55 3.84 USD ₹317.55 3.84 USD ₹1.47B 17.81M USD 0 -₹15.44 -0.1 USD
Bilcare Limited  BI.BO ₹62.50 0.76 USD
+0.43
₹1.47B 17.8M USD ₹932.00 11.28 USD ₹60.11 0.73 USD ₹62.50 0.76 USD ₹1.47B 17.8M USD 85.61 ₹0.73 0.008 USD
Indbank Merchant Banking Services Limited  INDBANK.BO ₹33.02 0.4 USD
-0.12
₹1.47B 17.73M USD ₹1.50K 18.17 USD ₹33.02 0.4 USD ₹33.90 0.41 USD ₹1.47B 17.73M USD 20.76 ₹1.59 0.02 USD
Rama Vision Limited  RAMAVISION.BO ₹140.50 1.7 USD
0
₹1.46B 17.72M USD ₹1.00 0.01 USD ₹140.50 1.7 USD ₹140.50 1.7 USD ₹1.46B 17.72M USD 24.73 ₹5.68 0.07 USD
Aayush Food and Herbs Limited  AAYUSH.BO ₹30.00 0.36 USD
+0.3
₹1.46B 17.67M USD ₹41.18K 498.15 USD ₹29.25 0.35 USD ₹30.50 0.37 USD ₹1.46B 17.67M USD 36.58 ₹0.82 0.009 USD
Resonance Specialties Limited  RESONANCE.BO ₹126.30 1.53 USD
+1.28
₹1.46B 17.64M USD ₹3.49K 42.21 USD ₹124.20 1.5 USD ₹127.95 1.55 USD ₹1.46B 17.64M USD 14.00 ₹9.02 0.11 USD
Landsmill Green Limited  EXCEL.BO ₹1.03 0.01 USD
0
₹1.45B 17.58M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.45B 17.58M USD 0 ₹0.00 0 USD
Worth Investment & Trading Company Limited  WORTH.BO ₹3.90 0.05 USD
-1.76
₹1.45B 17.49M USD ₹51.59K 624.19 USD ₹3.90 0.05 USD ₹3.90 0.05 USD ₹1.45B 17.49M USD 43.33 ₹0.09 0.001 USD
Prajay Engineers Syndicate Limited  PRAENG.BO ₹20.50 0.25 USD
-1.96
₹1.43B 17.35M USD ₹3.29K 39.82 USD ₹20.50 0.25 USD ₹21.54 0.26 USD ₹1.43B 17.35M USD 0 -₹2.69 -0.03 USD
SC Agrotech Limited  SCAGRO.BO ₹18.85 0.23 USD
-0.74
₹1.43B 17.33M USD ₹3.00 0.04 USD ₹18.61 0.23 USD ₹18.85 0.23 USD ₹1.43B 17.33M USD 42.84 ₹0.44 0.005 USD
Maximus International Limited  MAXIMUS.BO ₹10.50 0.13 USD
-0.19
₹1.43B 17.28M USD ₹996.00 12.05 USD ₹10.42 0.13 USD ₹10.59 0.13 USD ₹1.43B 17.28M USD 15.44 ₹0.68 0.008 USD
Duroply Industries Ltd  DUROPLY.BO ₹131.25 1.59 USD
0
₹1.42B 17.23M USD ₹50.00 0.6 USD ₹131.25 1.59 USD ₹131.30 1.59 USD ₹1.42B 17.23M USD 46.21 ₹2.84 0.03 USD
LKP Securities Limited  LKPSEC.BO ₹17.28 0.21 USD
+1.89
₹1.42B 17.21M USD ₹6.47K 78.22 USD ₹16.85 0.2 USD ₹17.33 0.21 USD ₹1.42B 17.21M USD 13.82 ₹1.25 0.02 USD
Dhoot Industrial Finance Limited  DHOOTIN.BO ₹225.00 2.72 USD
+4.26
₹1.42B 17.2M USD ₹2.90K 35.09 USD ₹219.55 2.66 USD ₹225.00 2.72 USD ₹1.42B 17.2M USD 7.90 ₹28.46 0.34 USD
Thacker and Company Limited  THACKER.BO ₹1,300.00 15.73 USD
-1.27
₹1.41B 17.11M USD ₹60.00 0.73 USD ₹1,251.50 15.14 USD ₹1,300.00 15.73 USD ₹1.41B 17.11M USD 7.36 ₹176.44 2.13 USD
Bhagwati Autocast Limited  BGWTATO.BO ₹490.30 5.93 USD
-2.35
₹1.41B 17.09M USD ₹817.00 9.88 USD ₹490.30 5.93 USD ₹513.90 6.22 USD ₹1.41B 17.09M USD 10.86 ₹45.14 0.55 USD
SNL Bearings Limited  SNL.BO ₹390.30 4.72 USD
+0.63
₹1.41B 17.05M USD ₹1.26K 15.29 USD ₹388.10 4.7 USD ₹396.00 4.79 USD ₹1.41B 17.05M USD 12.98 ₹30.06 0.36 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency