Ergebnisseite 18 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MetroGlobal Limited METROGLOBL.BO | $147.4 1.78 USD |
+3.95
|
$1.82B 22M USD | $5 0.06 USD | $147 1.78 USD | $147.8 1.79 USD | $1.82B 22M USD | 32.38 | $4.55 0.06 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $132.5 1.6 USD |
0
|
$1.82B 21.96M USD | $11 0.13 USD | $132.5 1.6 USD | $132.5 1.6 USD | $1.82B 21.96M USD | 509.61 | $0.26 0.003 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $13.39 0.16 USD |
+1.59
|
$1.81B 21.92M USD | $80.48K 973.65 USD | $12.9 0.16 USD | $13.65 0.17 USD | $1.81B 21.92M USD | 0 | -$1.62 -0.01 USD | |
| Rishiroop Limited RISHIROOP.BO | $185.6 2.25 USD |
+4.71
|
$1.8B 21.78M USD | $2.27K 27.43 USD | $181.5 2.2 USD | $187 2.26 USD | $1.8B 21.78M USD | 0 | -$1.68 -0.02 USD | |
| AKI India Limited AKI.BO | $20.97 0.25 USD |
+1.06
|
$1.8B 21.76M USD | $10.05K 121.6 USD | $20.01 0.24 USD | $20.98 0.25 USD | $1.8B 21.76M USD | 131.06 | $0.16 0.001 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $96.11 1.16 USD |
-14.47
|
$1.8B 21.73M USD | $7.47K 90.37 USD | $96.11 1.16 USD | $102 1.23 USD | $1.8B 21.73M USD | 36.82 | $2.61 0.03 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $19.8 0.24 USD |
+0.41
|
$1.79B 21.71M USD | $12.27K 148.45 USD | $19.3 0.23 USD | $19.88 0.24 USD | $1.79B 21.71M USD | 22.86 | $0.87 0.01 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $127 1.54 USD |
-2.23
|
$1.79B 21.65M USD | $8 0.1 USD | $127 1.54 USD | $128 1.55 USD | $1.79B 21.65M USD | 0 | -$94.89 -1.1 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $98.85 1.2 USD |
+0.92
|
$1.79B 21.63M USD | $341 4.13 USD | $96.4 1.17 USD | $99.9 1.21 USD | $1.79B 21.63M USD | 199.69 | $0.5 0.005 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $117.05 1.42 USD |
-1.64
|
$1.78B 21.52M USD | $1.41K 17.02 USD | $116 1.4 USD | $121.5 1.47 USD | $1.78B 21.52M USD | 32.87 | $3.56 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $40.08 0.48 USD |
+2.9
|
$1.78B 21.48M USD | $555 6.71 USD | $40 0.48 USD | $41.93 0.51 USD | $1.78B 21.48M USD | 0 | -$15.91 -0.1 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $83.1 1.01 USD |
+3.89
|
$1.77B 21.46M USD | $150 1.81 USD | $83.1 1.01 USD | $83.1 1.01 USD | $1.77B 21.46M USD | 0 | -$16.28 -0.1 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $43.91 0.53 USD |
-4.25
|
$1.77B 21.41M USD | $4.73K 57.24 USD | $43.88 0.53 USD | $45 0.54 USD | $1.77B 21.41M USD | 8.79 | $4.99 0.06 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.76B 21.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 21.34M USD | 0 | -$18.39 -0.2 USD | |
| Vibrant Global Capital Limited VGCL.BO | $102.5 1.24 USD |
+1.43
|
$1.76B 21.34M USD | $35.26K 426.58 USD | $101.75 1.23 USD | $106.9 1.29 USD | $1.76B 21.34M USD | 0 | -$10.26 -0.1 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $168.8 2.04 USD |
-0.06
|
$1.76B 21.24M USD | $4.55K 55.06 USD | $167 2.02 USD | $170 2.06 USD | $1.76B 21.24M USD | 23.00 | $7.34 0.09 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $125.4 1.52 USD |
+0.6
|
$1.74B 21.11M USD | $8.28K 100.19 USD | $124 1.5 USD | $126.9 1.54 USD | $1.74B 21.11M USD | 0 | -$33.13 -0.4 USD | |
| Beardsell Limited BEARDSELL.BO | $44.14 0.53 USD |
-0.43
|
$1.74B 21.06M USD | $2.58K 31.18 USD | $43.99 0.53 USD | $45.4 0.55 USD | $1.74B 21.06M USD | 16.16 | $2.73 0.03 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $274.95 3.33 USD |
+0.9
|
$1.74B 21.02M USD | $2.1K 25.41 USD | $272.8 3.3 USD | $288 3.48 USD | $1.74B 21.02M USD | 0 | -$6.76 -0.08 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $113.05 1.37 USD |
+2.17
|
$1.74B 21M USD | $23 0.28 USD | $110.35 1.34 USD | $111.45 1.35 USD | $1.74B 21M USD | 0 | -$4.69 -0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $43.16 0.52 USD |
+2.37
|
$1.73B 20.97M USD | $3.04K 36.79 USD | $43.1 0.52 USD | $43.44 0.53 USD | $1.73B 20.97M USD | 36.57 | $1.18 0.01 USD | |
| SPL Industries Limited SPLIL.BO | $59.52 0.72 USD |
-1.26
|
$1.73B 20.88M USD | $2.22K 26.91 USD | $58.9 0.71 USD | $60.41 0.73 USD | $1.73B 20.88M USD | 15.82 | $3.76 0.05 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $286.65 3.47 USD |
+1.76
|
$1.72B 20.81M USD | $36 0.44 USD | $287 3.47 USD | $287.4 3.48 USD | $1.72B 20.81M USD | 0 | -$3.39 -0.04 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $402.95 4.88 USD |
+3.1
|
$1.72B 20.8M USD | $2.42K 29.27 USD | $394 4.77 USD | $409.9 4.96 USD | $1.72B 20.8M USD | 15.21 | $26.48 0.32 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $8.68 0.11 USD |
-2.03
|
$1.72B 20.78M USD | $6.66K 80.51 USD | $8.45 0.1 USD | $8.86 0.11 USD | $1.72B 20.78M USD | 15.78 | $0.55 0.006 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $464.35 5.62 USD |
+4.41
|
$1.72B 20.76M USD | $266 3.22 USD | $468 5.66 USD | $473 5.72 USD | $1.72B 20.76M USD | 120.51 | $3.85 0.05 USD | |
| Halder Venture Limited HALDER.BO | $542.4 6.56 USD |
+2.34
|
$1.71B 20.74M USD | $1.14K 13.79 USD | $542.4 6.56 USD | $542.4 6.56 USD | $1.71B 20.74M USD | 124.71 | $4.35 0.05 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $17.31 0.21 USD |
+3.65
|
$1.71B 20.72M USD | $1.12K 13.5 USD | $16.69 0.2 USD | $17.39 0.21 USD | $1.71B 20.72M USD | 0 | -$0.08 -0.0009 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.76 0.12 USD |
+10.16
|
$1.71B 20.66M USD | $298.86K 3.62K USD | $9.4 0.11 USD | $9.76 0.12 USD | $1.71B 20.66M USD | 7.45 | $1.31 0.02 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $275.4 3.33 USD |
+2
|
$1.71B 20.66M USD | $1.18K 14.25 USD | $274.9 3.33 USD | $275.4 3.33 USD | $1.71B 20.66M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.BO | $80.08 0.97 USD |
-2.56
|
$1.71B 20.65M USD | $30 0.36 USD | $79 0.96 USD | $82.4 1 USD | $1.71B 20.65M USD | 0 | -$0.44 -0.005 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Thakkers Developers Limited THAKDEV.BO | $189.25 2.29 USD |
+7.22
|
$1.7B 20.61M USD | $4.73K 57.19 USD | $183 2.21 USD | $189.25 2.29 USD | $1.7B 20.61M USD | 40.82 | $4.64 0.06 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $628.9 7.61 USD |
+3.64
|
$1.7B 20.55M USD | $172 2.08 USD | $615 7.44 USD | $615.05 7.44 USD | $1.7B 20.55M USD | 17.74 | $35.45 0.43 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $217.05 2.63 USD |
+1.02
|
$1.69B 20.41M USD | $5.15K 62.33 USD | $219.95 2.66 USD | $221.35 2.68 USD | $1.69B 20.41M USD | 0 | -$3.11 -0.03 USD | |
| LKP Finance Limited LKPFIN.BO | $134 1.62 USD |
-1.22
|
$1.68B 20.38M USD | $720 8.71 USD | $134 1.62 USD | $134 1.62 USD | $1.68B 20.38M USD | 28.45 | $4.71 0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $41.05 0.5 USD |
+10.77
|
$1.68B 20.36M USD | $9.42K 114 USD | $40.09 0.49 USD | $40.59 0.49 USD | $1.68B 20.36M USD | 21.05 | $1.95 0.02 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $282.7 3.42 USD |
+3.42
|
$1.68B 20.32M USD | $3.54K 42.88 USD | $274 3.31 USD | $287.8 3.48 USD | $1.68B 20.32M USD | 24.45 | $11.56 0.14 USD | |
| POCL Enterprises Limited POEL.BO | $300.85 3.64 USD |
+2.24
|
$1.68B 20.3M USD | $925 11.19 USD | $296 3.58 USD | $300 3.63 USD | $1.68B 20.3M USD | 0 | -$7.45 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $87 1.05 USD |
-0.85
|
$1.67B 20.26M USD | $1.32K 15.93 USD | $86 1.04 USD | $87 1.05 USD | $1.67B 20.26M USD | 104.81 | $0.83 0.01 USD | |
| ABans Enterprises Limited ABANSENT.BO | $120 1.45 USD |
-2.52
|
$1.67B 20.25M USD | $5 0.06 USD | $120 1.45 USD | $120 1.45 USD | $1.67B 20.25M USD | 5.52 | $21.73 0.26 USD | |
| IVP Limited IVP.BO | $161.95 1.96 USD |
-3.31
|
$1.67B 20.23M USD | $1.65K 19.95 USD | $161.35 1.95 USD | $161.8 1.96 USD | $1.67B 20.23M USD | 10.40 | $15.57 0.19 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $127.4 1.54 USD |
-2
|
$1.67B 20.18M USD | $3.84K 46.51 USD | $127.2 1.54 USD | $133.75 1.62 USD | $1.67B 20.18M USD | 0 | -$1.5 -0.01 USD | |
| Vipul Organics Limited VIPULORG.BO | $174.7 2.11 USD |
-2.51
|
$1.67B 20.18M USD | $919 11.12 USD | $172 2.08 USD | $179.95 2.18 USD | $1.67B 20.18M USD | 29.58 | $5.91 0.07 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $8.91 0.11 USD |
+0.68
|
$1.66B 20.07M USD | $5.47K 66.13 USD | $8.65 0.1 USD | $9.24 0.11 USD | $1.66B 20.07M USD | 0 | -$1.95 -0.02 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $398.8 4.82 USD |
+1.72
|
$1.66B 20.04M USD | $1 0.01 USD | $398.8 4.82 USD | $398.8 4.82 USD | $1.66B 20.04M USD | 0 | -$16.42 -0.1 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $229.65 2.78 USD |
+1.66
|
$1.65B 19.97M USD | $1.81K 21.9 USD | $219.05 2.65 USD | $229.8 2.78 USD | $1.65B 19.97M USD | 25.47 | $9.01 0.11 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Jyoti Limited JYOTI.BO | $70.93 0.86 USD |
-3.94
|
$1.64B 19.82M USD | $42 0.51 USD | $70.93 0.86 USD | $70.93 0.86 USD | $1.64B 19.82M USD | 0 | -$4.8 -0.05 USD | |
| Setco Automotive Limited SETCO.BO | $12.23 0.15 USD |
-3.85
|
$1.64B 19.79M USD | $1.35K 16.36 USD | $12.23 0.15 USD | $12.23 0.15 USD | $1.64B 19.79M USD | 0 | -$10.98 -0.1 USD | |
| Standard Industries Limited SIL.BO | $25.37 0.31 USD |
+13.61
|
$1.63B 19.74M USD | $18.71K 226.41 USD | $24.41 0.3 USD | $25.7 0.31 USD | $1.63B 19.74M USD | 0 | -$2.44 -0.02 USD | |
| Bal Pharma Limited BALPHARMA.BO | $102.91 1.25 USD |
+2.47
|
$1.63B 19.68M USD | $753 9.11 USD | $102 1.23 USD | $105.3 1.27 USD | $1.63B 19.68M USD | 46.56 | $2.21 0.03 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $165.6 2 USD |
+3.86
|
$1.63B 19.68M USD | $6.23K 75.41 USD | $164.15 1.99 USD | $164.4 1.99 USD | $1.63B 19.68M USD | 13.68 | $12.1 0.15 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $92.3 1.12 USD |
+10.14
|
$1.62B 19.65M USD | $5 0.06 USD | $92.3 1.12 USD | $92.3 1.12 USD | $1.62B 19.65M USD | 0 | -$3.42 -0.04 USD | |
| KIFS Financial Services Limited KIFS.BO | $149.95 1.81 USD |
-0.03
|
$1.62B 19.63M USD | $675 8.17 USD | $144 1.74 USD | $159.7 1.93 USD | $1.62B 19.63M USD | 41.76 | $3.59 0.04 USD | |
| Polson Limited POLSON.BO | $13,500 163.33 USD |
+1.77
|
$1.62B 19.6M USD | $21 0.25 USD | $13,300 160.91 USD | $13,300 160.91 USD | $1.62B 19.6M USD | 32.59 | $414.14 5.01 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $58.22 0.7 USD |
+9.6
|
$1.62B 19.58M USD | $31.12K 376.45 USD | $55.83 0.68 USD | $58.25 0.7 USD | $1.62B 19.58M USD | 0 | -$15.23 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $442.4 5.35 USD |
+2.1
|
$1.61B 19.5M USD | $151 1.83 USD | $442 5.35 USD | $443.65 5.37 USD | $1.61B 19.5M USD | 34.91 | $12.67 0.15 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.35 0.86 USD |
-0.03
|
$1.61B 19.5M USD | $89 1.08 USD | $67.01 0.81 USD | $69.6 0.84 USD | $1.61B 19.5M USD | 0 | -$3.28 -0.03 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.96 0.22 USD |
0
|
$1.61B 19.46M USD | $5.1K 61.71 USD | $17.96 0.22 USD | $17.96 0.22 USD | $1.61B 19.46M USD | 0.74 | $24.04 0.29 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $98.97 1.2 USD |
-5.72
|
$1.59B 19.28M USD | $18.34K 221.86 USD | $98.4 1.19 USD | $101.79 1.23 USD | $1.59B 19.28M USD | 193.30 | $0.51 0.006 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $100.65 1.22 USD |
+1.82
|
$1.59B 19.27M USD | $2.68K 32.39 USD | $99 1.2 USD | $100.15 1.21 USD | $1.59B 19.27M USD | 0 | -$7.16 -0.08 USD | |
| Saumya Consultants Limited SAUMYA.BO | $230.15 2.78 USD |
+10.23
|
$1.59B 19.23M USD | $26 0.31 USD | $230.15 2.78 USD | $230.15 2.78 USD | $1.59B 19.23M USD | 0 | -$6 -0.07 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $67.99 0.82 USD |
+4.02
|
$1.58B 19.13M USD | $307 3.71 USD | $67.99 0.82 USD | $67.99 0.82 USD | $1.58B 19.13M USD | 0 | -$0.78 -0.009 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $168.15 2.03 USD |
+6.42
|
$1.57B 19.05M USD | $11.65K 140.9 USD | $165 2 USD | $172.8 2.09 USD | $1.57B 19.05M USD | 64.92 | $2.59 0.03 USD | |
| Savera Industries Limited SAVERA.BO | $131.45 1.59 USD |
+1.51
|
$1.57B 18.97M USD | $368 4.45 USD | $131.95 1.6 USD | $134.45 1.63 USD | $1.57B 18.97M USD | 261.33 | $0.5 0.006 USD | |
| Flex Foods Limited FLEXFO.BO | $125.9 1.52 USD |
-2.02
|
$1.57B 18.96M USD | $1.58K 19.16 USD | $127.15 1.54 USD | $131 1.58 USD | $1.57B 18.96M USD | 23.23 | $5.42 0.07 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $140.35 1.7 USD |
-0.04
|
$1.57B 18.95M USD | $2.01K 24.28 USD | $140.3 1.7 USD | $142.45 1.72 USD | $1.57B 18.95M USD | 91.73 | $1.53 0.02 USD | |
| P G Foils Limited PGFOILQ.BO | $193.05 2.34 USD |
+2.8
|
$1.57B 18.94M USD | $1.56K 18.87 USD | $192 2.32 USD | $195 2.36 USD | $1.57B 18.94M USD | 11.82 | $16.32 0.2 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.46 0.1 USD |
+3.8
|
$1.56B 18.87M USD | $13.61K 164.62 USD | $8.2 0.1 USD | $8.46 0.1 USD | $1.56B 18.87M USD | 0 | -$16.14 -0.1 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.4 0.23 USD |
+4.3
|
$1.55B 18.78M USD | $16.38K 198.17 USD | $18.48 0.22 USD | $19.4 0.23 USD | $1.55B 18.78M USD | 22.82 | $0.85 0.01 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $148.75 1.8 USD |
+0.03
|
$1.54B 18.68M USD | $391 4.73 USD | $148.05 1.79 USD | $150.8 1.82 USD | $1.54B 18.68M USD | 43.62 | $3.41 0.04 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $53.5 0.65 USD |
-0.91
|
$1.54B 18.63M USD | $3.13K 37.88 USD | $53.28 0.64 USD | $56.49 0.68 USD | $1.54B 18.63M USD | 0 | -$0.07 -0.0008 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $107.3 1.3 USD |
+4.02
|
$1.54B 18.59M USD | $162 1.96 USD | $107.3 1.3 USD | $107.3 1.3 USD | $1.54B 18.59M USD | 36.00 | $2.98 0.04 USD | |
| Facor Alloys Limited FACORALL.BO | $7.85 0.09 USD |
+4.25
|
$1.54B 18.57M USD | $147.76K 1.79K USD | $7.59 0.09 USD | $7.94 0.1 USD | $1.54B 18.57M USD | 14.48 | $0.54 0.006 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $137.6 1.66 USD |
+8.09
|
$1.53B 18.55M USD | $2.79K 33.8 USD | $134.75 1.63 USD | $138.6 1.68 USD | $1.53B 18.55M USD | 131.67 | $1.05 0.01 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $219.1 2.65 USD |
+0.94
|
$1.53B 18.5M USD | $25 0.3 USD | $219.1 2.65 USD | $219.1 2.65 USD | $1.53B 18.5M USD | 123.02 | $1.78 0.02 USD | |
| Machino Plastics Limited MACPLASQ.BO | $248.2 3 USD |
-5.63
|
$1.52B 18.43M USD | $268 3.24 USD | $248.55 3.01 USD | $265 3.21 USD | $1.52B 18.43M USD | 0 | -$13.95 -0.1 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
| Arshiya Limited ARSHIYA.BO | $5.74 0.07 USD |
0
|
$1.51B 18.3M USD | $19.37K 234.32 USD | $5.6 0.07 USD | $5.8 0.07 USD | $1.51B 18.3M USD | 0 | -$11.52 -0.1 USD | |
| Lactose (India) Limited LACTOSE.BO | $148.35 1.79 USD |
+9.32
|
$1.51B 18.29M USD | $10.3K 124.66 USD | $145 1.75 USD | $149.55 1.81 USD | $1.51B 18.29M USD | 0 | -$1.41 -0.01 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $200 2.42 USD |
-0.65
|
$1.51B 18.25M USD | $166 2.01 USD | $197.45 2.39 USD | $201.5 2.44 USD | $1.51B 18.25M USD | 27.35 | $7.31 0.09 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $103 1.25 USD |
-0.96
|
$1.51B 18.24M USD | $4K 48.39 USD | $103 1.25 USD | $104 1.26 USD | $1.51B 18.24M USD | 402.34 | $0.26 0.003 USD | |
| Bilcare Limited BI.BO | $63.96 0.77 USD |
+2.09
|
$1.51B 18.22M USD | $26.1K 315.71 USD | $61.5 0.74 USD | $64.52 0.78 USD | $1.51B 18.22M USD | 0 | -$43.97 -0.5 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $75.74 0.92 USD |
+2.75
|
$1.5B 18.16M USD | $4.14K 50.1 USD | $75.74 0.92 USD | $75.74 0.92 USD | $1.5B 18.16M USD | 0 | -$5.86 -0.07 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $831.65 10.06 USD |
+0.16
|
$1.49B 18.04M USD | $5.42K 65.51 USD | $823 9.96 USD | $843.9 10.21 USD | $1.49B 18.04M USD | 56.96 | $14.6 0.18 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.13 0.11 USD |
+2.58
|
$1.49B 17.97M USD | $4.34K 52.56 USD | $8.95 0.11 USD | $9.29 0.11 USD | $1.49B 17.97M USD | 0 | -$1.49 -0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.42 0.11 USD |
0
|
$1.48B 17.94M USD | $39.44K 477.1 USD | $9.42 0.11 USD | $9.44 0.11 USD | $1.48B 17.94M USD | 0 | -$20.76 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.49 0.05 USD |
0
|
$1.48B 17.91M USD | $9.5K 114.9 USD | $4.31 0.05 USD | $4.36 0.05 USD | $1.48B 17.91M USD | 0 | $0 0 USD | |
| T & I Global Limited TIGLOB.BO | $290 3.51 USD |
+1.65
|
$1.47B 17.78M USD | $5 0.06 USD | $295 3.57 USD | $295 3.57 USD | $1.47B 17.78M USD | 11.89 | $24.38 0.29 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.7 0.23 USD |
+2.92
|
$1.47B 17.74M USD | $3.38K 40.84 USD | $18.6 0.23 USD | $18.7 0.23 USD | $1.47B 17.74M USD | 0 | -$2.14 -0.02 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $50.21 0.61 USD |
+0.6
|
$1.46B 17.68M USD | $122.23K 1.48K USD | $48.5 0.59 USD | $50.98 0.62 USD | $1.46B 17.68M USD | 1224.63 | $0.04 0.0004 USD | |
| Digicontent Limited DGCONTENT.BO | $25.17 0.3 USD |
0
|
$1.46B 17.67M USD | $5.1K 61.7 USD | $25.17 0.3 USD | $25.17 0.3 USD | $1.46B 17.67M USD | 25.42 | $0.99 0.01 USD | |
| W.H. Brady & Company Limited WHBRADY.BO | $572.35 6.92 USD |
+4.06
|
$1.46B 17.66M USD | $4 0.05 USD | $573.65 6.94 USD | $579.45 7.01 USD | $1.46B 17.66M USD | 29.22 | $19.59 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||