結果ページ18 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
0
|
₹1.86B 22.54M USD | ₹92.00 1.11 USD | ₹195.80 2.37 USD | ₹213.70 2.59 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.67 0.54 USD |
+0.72
|
₹1.85B 22.39M USD | ₹2.27K 27.43 USD | ₹44.35 0.54 USD | ₹45.23 0.55 USD | ₹1.85B 22.39M USD | 0 | -₹3.54 -0.04 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹119.15 1.44 USD |
-1.33
|
₹1.85B 22.36M USD | ₹722.00 8.73 USD | ₹118.30 1.43 USD | ₹123.05 1.49 USD | ₹1.85B 22.36M USD | 18.38 | ₹6.48 0.08 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.54 0.07 USD |
-1.24
|
₹1.85B 22.33M USD | ₹9.97K 120.57 USD | ₹5.50 0.07 USD | ₹5.79 0.07 USD | ₹1.85B 22.33M USD | 92.33 | ₹0.06 0.0007 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹72.01 0.87 USD |
-0.76
|
₹1.84B 22.3M USD | ₹431.00 5.21 USD | ₹72.01 0.87 USD | ₹73.89 0.89 USD | ₹1.84B 22.3M USD | 4.16 | ₹17.30 0.21 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹25.00 0.3 USD |
-0.48
|
₹1.84B 22.25M USD | ₹1.10K 13.3 USD | ₹25.00 0.3 USD | ₹25.10 0.3 USD | ₹1.84B 22.25M USD | 4.52 | ₹5.52 0.07 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.60 1.12 USD |
-1.13
|
₹1.84B 22.2M USD | ₹959.00 11.6 USD | ₹92.60 1.12 USD | ₹93.70 1.13 USD | ₹1.84B 22.2M USD | 6.66 | ₹13.89 0.17 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹97.85 1.18 USD |
+2.84
|
₹1.83B 22.2M USD | ₹47.00 0.57 USD | ₹95.05 1.15 USD | ₹97.85 1.18 USD | ₹1.83B 22.2M USD | 17.07 | ₹5.73 0.07 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹169.90 2.06 USD |
+1.22
|
₹1.83B 22.18M USD | ₹354.00 4.28 USD | ₹163.30 1.98 USD | ₹170.85 2.07 USD | ₹1.83B 22.18M USD | 27.22 | ₹6.24 0.08 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹149.00 1.8 USD |
+0.64
|
₹1.83B 22.14M USD | ₹2.00 0.02 USD | ₹149.00 1.8 USD | ₹149.50 1.81 USD | ₹1.83B 22.14M USD | 27.14 | ₹5.49 0.07 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹202.75 2.45 USD |
+2.71
|
₹1.82B 22.08M USD | ₹1.00 0.01 USD | ₹202.75 2.45 USD | ₹202.75 2.45 USD | ₹1.82B 22.08M USD | 4.12 | ₹49.18 0.59 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.15 0.32 USD |
0
|
₹1.82B 22.07M USD | ₹578.00 6.99 USD | ₹26.15 0.32 USD | ₹27.99 0.34 USD | ₹1.82B 22.07M USD | 45.87 | ₹0.57 0.006 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹55.36 0.67 USD |
-0.4
|
₹1.82B 22.07M USD | ₹1.14K 13.78 USD | ₹55.36 0.67 USD | ₹55.60 0.67 USD | ₹1.82B 22.07M USD | 42.25 | ₹1.31 0.02 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹267.65 3.24 USD |
-2.14
|
₹1.82B 22.01M USD | ₹4.09K 49.53 USD | ₹259.85 3.14 USD | ₹270.65 3.27 USD | ₹1.82B 22.01M USD | 13.72 | ₹19.50 0.24 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹189.70 2.3 USD |
+2.07
|
₹1.80B 21.8M USD | ₹1.21K 14.58 USD | ₹183.15 2.22 USD | ₹189.70 2.3 USD | ₹1.80B 21.8M USD | 7.39 | ₹25.64 0.31 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹410.00 4.96 USD |
-2.38
|
₹1.80B 21.76M USD | ₹166.00 2.01 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.96 | ₹2.33 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹162.90 1.97 USD |
+5.47
|
₹1.80B 21.73M USD | ₹2.36K 28.52 USD | ₹159.00 1.92 USD | ₹169.45 2.05 USD | ₹1.80B 21.73M USD | 56.75 | ₹2.87 0.03 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.83 0.02 USD |
+0.55
|
₹1.79B 21.7M USD | ₹3.23K 39.03 USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹1.79B 21.7M USD | 0 | -₹0.01 -0.0001 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹95.95 1.16 USD |
+0.97
|
₹1.79B 21.68M USD | ₹3.00 0.04 USD | ₹95.95 1.16 USD | ₹95.95 1.16 USD | ₹1.79B 21.68M USD | 6.84 | ₹14.01 0.17 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.25 0.27 USD |
+2.25
|
₹1.79B 21.67M USD | ₹7.77K 94.04 USD | ₹21.76 0.26 USD | ₹22.34 0.27 USD | ₹1.79B 21.67M USD | 21.39 | ₹1.04 0.01 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹136.60 1.65 USD |
+0.37
|
₹1.79B 21.64M USD | ₹146.00 1.77 USD | ₹136.00 1.65 USD | ₹136.80 1.66 USD | ₹1.79B 21.64M USD | 0 | -₹1.63 -0.01 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.91 0.08 USD |
+2.98
|
₹1.78B 21.59M USD | ₹1.11K 13.44 USD | ₹6.91 0.08 USD | ₹6.95 0.08 USD | ₹1.78B 21.59M USD | 691.00 | ₹0.01 0.0001 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.00 1.08 USD |
-0.45
|
₹1.78B 21.59M USD | ₹14.00 0.17 USD | ₹87.25 1.06 USD | ₹89.85 1.09 USD | ₹1.78B 21.59M USD | 13.60 | ₹6.54 0.08 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹35.15 0.43 USD |
+6.35
|
₹1.78B 21.55M USD | ₹1.00 0.01 USD | ₹35.15 0.43 USD | ₹35.15 0.43 USD | ₹1.78B 21.55M USD | 0 | -₹0.98 -0.01 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.00 0.93 USD |
-0.03
|
₹1.78B 21.53M USD | ₹3.50K 42.38 USD | ₹76.00 0.92 USD | ₹79.00 0.96 USD | ₹1.78B 21.53M USD | 80.20 | ₹0.96 0.01 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹523.00 6.33 USD |
+2.51
|
₹1.78B 21.51M USD | ₹889.00 10.76 USD | ₹497.00 6.01 USD | ₹526.85 6.37 USD | ₹1.78B 21.51M USD | 14.72 | ₹35.51 0.43 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.77 0.36 USD |
-3.25
|
₹1.78B 21.5M USD | ₹2.00K 24.23 USD | ₹29.63 0.36 USD | ₹30.77 0.37 USD | ₹1.78B 21.5M USD | 8.40 | ₹3.54 0.04 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.48 0.42 USD |
-4.99
|
₹1.77B 21.45M USD | ₹2.63K 31.83 USD | ₹34.48 0.42 USD | ₹34.48 0.42 USD | ₹1.77B 21.45M USD | 14.07 | ₹2.45 0.03 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.50 0.21 USD |
-1.35
|
₹1.76B 21.24M USD | ₹531.00 6.42 USD | ₹17.50 0.21 USD | ₹17.73 0.21 USD | ₹1.76B 21.24M USD | 12.96 | ₹1.35 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.72 0.2 USD |
+0.78
|
₹1.75B 21.14M USD | ₹1.36K 16.45 USD | ₹16.25 0.2 USD | ₹16.72 0.2 USD | ₹1.75B 21.14M USD | 21.43 | ₹0.78 0.009 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹174.00 2.11 USD |
+0.58
|
₹1.75B 21.11M USD | ₹2.20K 26.63 USD | ₹170.00 2.06 USD | ₹174.95 2.12 USD | ₹1.75B 21.11M USD | 31.52 | ₹5.52 0.07 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
0
|
₹1.74B 21.09M USD | ₹1.27K 15.34 USD | ₹61.16 0.74 USD | ₹62.38 0.75 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹7.20K 87.11 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹172.70 2.09 USD |
-3.57
|
₹1.72B 20.84M USD | ₹100.00 1.21 USD | ₹172.70 2.09 USD | ₹172.70 2.09 USD | ₹1.72B 20.84M USD | 13.10 | ₹13.18 0.16 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹214.80 2.6 USD |
+1.01
|
₹1.72B 20.81M USD | ₹2.04K 24.7 USD | ₹211.50 2.56 USD | ₹218.50 2.64 USD | ₹1.72B 20.81M USD | 17.21 | ₹12.48 0.15 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.82 0.11 USD |
-1.12
|
₹1.71B 20.74M USD | ₹35.68K 431.64 USD | ₹8.70 0.11 USD | ₹9.17 0.11 USD | ₹1.71B 20.74M USD | 21.00 | ₹0.42 0.005 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹279.00 3.38 USD |
+2.01
|
₹1.71B 20.71M USD | ₹50.00 0.6 USD | ₹279.00 3.38 USD | ₹279.00 3.38 USD | ₹1.71B 20.71M USD | 129.16 | ₹2.16 0.03 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹228.50 2.76 USD |
-0.22
|
₹1.71B 20.71M USD | ₹1.00K 12.1 USD | ₹224.40 2.71 USD | ₹228.50 2.76 USD | ₹1.71B 20.71M USD | 29.33 | ₹7.79 0.09 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.49 0.15 USD |
-0.79
|
₹1.70B 20.56M USD | ₹16.49K 199.51 USD | ₹12.35 0.15 USD | ₹12.80 0.15 USD | ₹1.70B 20.56M USD | 18.36 | ₹0.68 0.008 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.00 0.9 USD |
+0.78
|
₹1.70B 20.56M USD | ₹542.00 6.56 USD | ₹70.00 0.85 USD | ₹75.99 0.92 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹97.98 1.19 USD |
+5.35
|
₹1.70B 20.53M USD | ₹1.00 0.01 USD | ₹97.98 1.19 USD | ₹97.98 1.19 USD | ₹1.70B 20.53M USD | 28.23 | ₹3.47 0.04 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹6,887.85 83.33 USD |
0
|
₹1.68B 20.33M USD | ₹13.00 0.16 USD | ₹6,887.85 83.33 USD | ₹6,887.85 83.33 USD | ₹1.68B 20.33M USD | 32.99 | ₹208.74 2.53 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.34 0.66 USD |
0
|
₹1.67B 20.24M USD | ₹882.00 10.67 USD | ₹51.01 0.62 USD | ₹55.00 0.67 USD | ₹1.67B 20.24M USD | 71.50 | ₹0.76 0.009 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹382.05 4.62 USD |
0
|
₹1.66B 20.08M USD | ₹226.00 2.73 USD | ₹382.05 4.62 USD | ₹399.95 4.84 USD | ₹1.66B 20.08M USD | 32.05 | ₹11.92 0.14 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹83.50 1.01 USD |
0
|
₹1.66B 20.07M USD | ₹1.52K 18.37 USD | ₹80.49 0.97 USD | ₹83.50 1.01 USD | ₹1.66B 20.07M USD | 20.77 | ₹4.02 0.05 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹159.40 1.93 USD |
+1.79
|
₹1.65B 19.91M USD | ₹1.01K 12.23 USD | ₹156.65 1.9 USD | ₹159.45 1.93 USD | ₹1.65B 19.91M USD | 8.81 | ₹18.09 0.22 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹129.00 1.56 USD |
-2.12
|
₹1.64B 19.78M USD | ₹322.00 3.9 USD | ₹128.75 1.56 USD | ₹136.70 1.65 USD | ₹1.64B 19.78M USD | 94.85 | ₹1.36 0.02 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹20.14 0.24 USD |
+4.95
|
₹1.63B 19.78M USD | ₹220.45K 2.67K USD | ₹19.66 0.24 USD | ₹20.14 0.24 USD | ₹1.63B 19.78M USD | 50.35 | ₹0.40 0.004 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.00 0.99 USD |
-0.11
|
₹1.63B 19.76M USD | ₹1.53K 18.52 USD | ₹81.99 0.99 USD | ₹83.00 1 USD | ₹1.63B 19.76M USD | 157.69 | ₹0.52 0.006 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹156.30 1.89 USD |
0
|
₹1.63B 19.69M USD | ₹25.00 0.3 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹1.63B 19.69M USD | 0 | -₹23.83 -0.2 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹123.00 1.49 USD |
-0.69
|
₹1.62B 19.62M USD | ₹157.00 1.9 USD | ₹123.00 1.49 USD | ₹125.00 1.51 USD | ₹1.62B 19.62M USD | 15.37 | ₹8.00 0.1 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹259.75 3.14 USD |
+1.56
|
₹1.62B 19.59M USD | ₹2.85K 34.46 USD | ₹253.00 3.06 USD | ₹260.05 3.15 USD | ₹1.62B 19.59M USD | 45.73 | ₹5.68 0.07 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹27.80 0.34 USD |
0
|
₹1.61B 19.51M USD | ₹19.18K 232.02 USD | ₹22.56 0.27 USD | ₹27.80 0.34 USD | ₹1.61B 19.51M USD | 213.84 | ₹0.13 0.001 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹139.60 1.69 USD |
+0.76
|
₹1.61B 19.5M USD | ₹8.36K 101.09 USD | ₹139.40 1.69 USD | ₹142.75 1.73 USD | ₹1.61B 19.5M USD | 15.49 | ₹9.01 0.11 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.11 0.24 USD |
+1.01
|
₹1.61B 19.46M USD | ₹559.00 6.76 USD | ₹19.85 0.24 USD | ₹20.13 0.24 USD | ₹1.61B 19.46M USD | 15.71 | ₹1.28 0.02 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
0
|
₹1.60B 19.4M USD | ₹409.00 4.95 USD | ₹121.50 1.47 USD | ₹131.90 1.6 USD | ₹1.60B 19.4M USD | 7.25 | ₹17.91 0.22 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.00 0.23 USD |
+2.15
|
₹1.60B 19.3M USD | ₹28.45K 344.25 USD | ₹18.60 0.23 USD | ₹19.45 0.24 USD | ₹1.60B 19.3M USD | 0 | -₹7.08 -0.08 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.19 0.61 USD |
-0.77
|
₹1.59B 19.29M USD | ₹1.34K 16.26 USD | ₹49.42 0.6 USD | ₹50.19 0.61 USD | ₹1.59B 19.29M USD | 40.15 | ₹1.25 0.02 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹121.00 1.46 USD |
+0.33
|
₹1.59B 19.28M USD | ₹665.00 8.05 USD | ₹118.10 1.43 USD | ₹124.55 1.51 USD | ₹1.59B 19.28M USD | 14.72 | ₹8.22 0.1 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹226.52 2.74 USD |
+5
|
₹1.59B 19.18M USD | ₹13.80K 166.91 USD | ₹226.52 2.74 USD | ₹226.52 2.74 USD | ₹1.59B 19.18M USD | 41.94 | ₹5.40 0.07 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.69 0.67 USD |
+1.51
|
₹1.58B 19.16M USD | ₹3.05K 36.91 USD | ₹54.00 0.65 USD | ₹56.50 0.68 USD | ₹1.58B 19.16M USD | 31.11 | ₹1.79 0.02 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹125.00 1.51 USD |
-3.1
|
₹1.58B 19.15M USD | ₹1.10K 13.25 USD | ₹123.70 1.5 USD | ₹131.85 1.6 USD | ₹1.58B 19.15M USD | 19.37 | ₹6.45 0.08 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹309.00 3.74 USD |
+1.08
|
₹1.58B 19.13M USD | ₹301.00 3.64 USD | ₹307.75 3.72 USD | ₹309.95 3.75 USD | ₹1.58B 19.13M USD | 8.26 | ₹37.39 0.45 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.74 0.7 USD |
+2.05
|
₹1.58B 19.07M USD | ₹1.32K 16.02 USD | ₹55.10 0.67 USD | ₹58.03 0.7 USD | ₹1.58B 19.07M USD | 0 | -₹3.00 -0.03 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.80 0.11 USD |
+0.8
|
₹1.58B 19.07M USD | ₹1.16K 14.06 USD | ₹8.70 0.11 USD | ₹8.88 0.11 USD | ₹1.58B 19.07M USD | 0 | -₹9.52 -0.1 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.73 0.35 USD |
+4.46
|
₹1.57B 19.05M USD | ₹2.00 0.02 USD | ₹28.73 0.35 USD | ₹28.80 0.35 USD | ₹1.57B 19.05M USD | 0 | -₹5.50 -0.06 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.70 0.25 USD |
-1.15
|
₹1.57B 19.03M USD | ₹1.00 0.01 USD | ₹20.70 0.25 USD | ₹20.70 0.25 USD | ₹1.57B 19.03M USD | 47.04 | ₹0.44 0.005 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹136.90 1.66 USD |
0
|
₹1.57B 19.02M USD | ₹2.42K 29.29 USD | ₹135.90 1.64 USD | ₹137.80 1.67 USD | ₹1.57B 19.02M USD | 13.33 | ₹10.27 0.12 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.09 0.11 USD |
+2.48
|
₹1.57B 19M USD | ₹9.08K 109.88 USD | ₹8.58 0.1 USD | ₹9.42 0.11 USD | ₹1.57B 19M USD | 36.35 | ₹0.25 0.003 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹520.80 6.3 USD |
+2.57
|
₹1.56B 18.9M USD | ₹355.00 4.29 USD | ₹518.00 6.27 USD | ₹520.80 6.3 USD | ₹1.56B 18.9M USD | 14.12 | ₹36.86 0.45 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.90 1.85 USD |
-0.55
|
₹1.56B 18.88M USD | ₹2.57K 31.04 USD | ₹152.85 1.85 USD | ₹154.90 1.87 USD | ₹1.56B 18.88M USD | 1.45 | ₹105.23 1.27 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹39.99 0.48 USD |
+5.4
|
₹1.56B 18.87M USD | ₹2.23K 27.03 USD | ₹36.90 0.45 USD | ₹40.50 0.49 USD | ₹1.56B 18.87M USD | 37.37 | ₹1.07 0.01 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹38.02 0.46 USD |
0
|
₹1.56B 18.86M USD | ₹522.00 6.32 USD | ₹38.02 0.46 USD | ₹39.80 0.48 USD | ₹1.56B 18.86M USD | 10.53 | ₹3.61 0.04 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.08 0.12 USD |
+0.3
|
₹1.55B 18.74M USD | ₹12.42K 150.24 USD | ₹9.97 0.12 USD | ₹10.19 0.12 USD | ₹1.55B 18.74M USD | 22.39 | ₹0.45 0.005 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.11 0.4 USD |
-0.06
|
₹1.55B 18.73M USD | ₹6.00 0.07 USD | ₹33.11 0.4 USD | ₹33.11 0.4 USD | ₹1.55B 18.73M USD | 13.03 | ₹2.54 0.03 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.20 0.35 USD |
-0.17
|
₹1.54B 18.67M USD | ₹1.45K 17.48 USD | ₹29.20 0.35 USD | ₹29.79 0.36 USD | ₹1.54B 18.67M USD | 0 | -₹0.95 -0.01 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.22 0.05 USD |
-1.17
|
₹1.53B 18.53M USD | ₹24.42K 295.47 USD | ₹4.20 0.05 USD | ₹4.28 0.05 USD | ₹1.53B 18.53M USD | 52.75 | ₹0.08 0.0009 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹34.46 0.42 USD |
+3.21
|
₹1.53B 18.5M USD | ₹5.00K 60.47 USD | ₹33.90 0.41 USD | ₹34.65 0.42 USD | ₹1.53B 18.5M USD | 21.67 | ₹1.59 0.02 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹153.00 1.85 USD |
+1.49
|
₹1.53B 18.49M USD | ₹1.05K 12.68 USD | ₹149.00 1.8 USD | ₹153.00 1.85 USD | ₹1.53B 18.49M USD | 13.75 | ₹11.12 0.13 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.17 0.39 USD |
0
|
₹1.52B 18.41M USD | ₹669.00 8.09 USD | ₹32.00 0.39 USD | ₹32.18 0.39 USD | ₹1.52B 18.41M USD | 0 | ₹0.00 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹493.05 5.97 USD |
-0.39
|
₹1.52B 18.4M USD | ₹1.76K 21.31 USD | ₹491.00 5.94 USD | ₹493.05 5.97 USD | ₹1.52B 18.4M USD | 16.79 | ₹29.35 0.36 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.16 0.1 USD |
0
|
₹1.52B 18.34M USD | ₹3.66K 44.23 USD | ₹8.10 0.1 USD | ₹8.70 0.11 USD | ₹1.52B 18.34M USD | 0 | -₹4.03 -0.04 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,638.95 19.83 USD |
0
|
₹1.51B 18.28M USD | ₹134.00 1.62 USD | ₹1,600.00 19.36 USD | ₹1,640.00 19.84 USD | ₹1.51B 18.28M USD | 84.04 | ₹19.50 0.24 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹523.00 6.33 USD |
0
|
₹1.51B 18.23M USD | ₹5.00 0.06 USD | ₹523.00 6.33 USD | ₹523.00 6.33 USD | ₹1.51B 18.23M USD | 11.58 | ₹45.13 0.55 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.86 0.14 USD |
-1.25
|
₹1.50B 18.09M USD | ₹14.80K 179.03 USD | ₹11.85 0.14 USD | ₹12.25 0.15 USD | ₹1.50B 18.09M USD | 10.58 | ₹1.12 0.01 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.24 0.17 USD |
+3.74
|
₹1.49B 18.08M USD | ₹6.15K 74.36 USD | ₹13.30 0.16 USD | ₹14.40 0.17 USD | ₹1.49B 18.08M USD | 0 | -₹2.08 -0.02 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.03 0.34 USD |
+1.05
|
₹1.49B 18.01M USD | ₹1.62K 19.58 USD | ₹27.90 0.34 USD | ₹28.84 0.35 USD | ₹1.49B 18.01M USD | 20.76 | ₹1.35 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹431.00 5.21 USD |
+1.39
|
₹1.48B 17.91M USD | ₹1.24K 14.95 USD | ₹431.00 5.21 USD | ₹440.15 5.33 USD | ₹1.48B 17.91M USD | 14.42 | ₹29.88 0.36 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.65 1.71 USD |
+0.31
|
₹1.48B 17.87M USD | ₹69.00 0.83 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹1.48B 17.87M USD | 24.93 | ₹5.68 0.07 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹315.00 3.81 USD |
0
|
₹1.46B 17.67M USD | ₹882.00 10.67 USD | ₹305.10 3.69 USD | ₹315.05 3.81 USD | ₹1.46B 17.67M USD | 0 | -₹15.47 -0.1 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹69.25 0.84 USD |
-0.13
|
₹1.46B 17.63M USD | ₹2.29K 27.74 USD | ₹67.12 0.81 USD | ₹69.62 0.84 USD | ₹1.46B 17.63M USD | 9.69 | ₹7.14 0.09 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.17 0.07 USD |
-1.75
|
₹1.46B 17.62M USD | ₹78.00 0.94 USD | ₹6.17 0.07 USD | ₹6.31 0.08 USD | ₹1.46B 17.62M USD | 28.04 | ₹0.22 0.002 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.00 2.78 USD |
-0.43
|
₹1.45B 17.58M USD | ₹630.00 7.62 USD | ₹222.10 2.69 USD | ₹230.00 2.78 USD | ₹1.45B 17.58M USD | 8.08 | ₹28.46 0.34 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.01 0.11 USD |
-3.01
|
₹1.45B 17.55M USD | ₹7.04K 85.11 USD | ₹9.00 0.11 USD | ₹9.25 0.11 USD | ₹1.45B 17.55M USD | 0 | ₹0.00 0 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.73 0.25 USD |
-0.38
|
₹1.45B 17.54M USD | ₹1.38K 16.67 USD | ₹20.60 0.25 USD | ₹21.13 0.26 USD | ₹1.45B 17.54M USD | 0 | -₹2.69 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||