結果ページ18 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Century Extrusions Limited CENTEXT.BO | ₹24.43 0.3 USD |
+1.24
|
₹1.95B 23.64M USD | ₹293.00 3.54 USD | ₹23.61 0.29 USD | ₹24.49 0.3 USD | ₹1.95B 23.64M USD | 19.08 | ₹1.28 0.02 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹187.70 2.27 USD |
0
|
₹1.94B 23.48M USD | ₹1.13K 13.61 USD | ₹176.20 2.13 USD | ₹187.70 2.27 USD | ₹1.94B 23.48M USD | 0 | -₹11.50 -0.1 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹67.80 0.82 USD |
-0.13
|
₹1.93B 23.38M USD | ₹2.55K 30.89 USD | ₹65.01 0.79 USD | ₹68.20 0.83 USD | ₹1.93B 23.38M USD | 150.66 | ₹0.45 0.005 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹12.39 0.15 USD |
+0.98
|
₹1.90B 23.03M USD | ₹9.88K 119.53 USD | ₹12.18 0.15 USD | ₹12.44 0.15 USD | ₹1.90B 23.03M USD | 20.31 | ₹0.61 0.007 USD | ||
| Som Datt Finance Corporation Limited SODFC.BO | ₹111.70 1.35 USD |
0
|
₹1.90B 22.99M USD | ₹171.00 2.07 USD | ₹111.70 1.35 USD | ₹111.70 1.35 USD | ₹1.90B 22.99M USD | 0 | -₹4.78 -0.05 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹122.50 1.48 USD |
+3.95
|
₹1.90B 22.99M USD | ₹215.00 2.6 USD | ₹119.95 1.45 USD | ₹122.50 1.48 USD | ₹1.90B 22.99M USD | 19.69 | ₹6.22 0.08 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹107.85 1.3 USD |
-1.95
|
₹1.90B 22.96M USD | ₹203.00 2.46 USD | ₹107.85 1.3 USD | ₹107.85 1.3 USD | ₹1.90B 22.96M USD | 0 | -₹1.94 -0.02 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.89 0.12 USD |
+0.41
|
₹1.89B 22.87M USD | ₹12.67K 153.27 USD | ₹9.89 0.12 USD | ₹10.34 0.13 USD | ₹1.89B 22.87M USD | 0 | -₹0.01 -0.0001 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹37.01 0.45 USD |
-2.19
|
₹1.89B 22.83M USD | ₹23.00 0.28 USD | ₹37.01 0.45 USD | ₹37.01 0.45 USD | ₹1.89B 22.83M USD | 6.94 | ₹5.33 0.06 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹406.80 4.92 USD |
-0.74
|
₹1.89B 22.82M USD | ₹735.00 8.89 USD | ₹400.00 4.84 USD | ₹418.90 5.07 USD | ₹1.89B 22.82M USD | 20.01 | ₹20.32 0.25 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹25.50 0.31 USD |
+0.95
|
₹1.88B 22.69M USD | ₹1.28K 15.43 USD | ₹25.30 0.31 USD | ₹25.65 0.31 USD | ₹1.88B 22.69M USD | 0 | -₹0.62 -0.007 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹625.10 7.56 USD |
0
|
₹1.88B 22.69M USD | ₹12.00 0.15 USD | ₹625.10 7.56 USD | ₹625.10 7.56 USD | ₹1.88B 22.69M USD | 16.39 | ₹38.13 0.46 USD | ||
| SAB Industries Limited SAB.BO | ₹123.05 1.49 USD |
0
|
₹1.87B 22.64M USD | ₹40.00 0.48 USD | ₹123.05 1.49 USD | ₹123.05 1.49 USD | ₹1.87B 22.64M USD | 43.79 | ₹2.81 0.03 USD | ||
| Savera Industries Limited SAVERA.BO | ₹155.50 1.88 USD |
+6.07
|
₹1.85B 22.44M USD | ₹3.00 0.04 USD | ₹155.50 1.88 USD | ₹155.50 1.88 USD | ₹1.85B 22.44M USD | 12.22 | ₹12.72 0.15 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹304.95 3.69 USD |
+4.99
|
₹1.85B 22.43M USD | ₹3.79K 45.84 USD | ₹287.20 3.47 USD | ₹304.95 3.69 USD | ₹1.85B 22.43M USD | 19.85 | ₹15.36 0.19 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹170.10 2.06 USD |
+0.41
|
₹1.85B 22.33M USD | ₹5.91K 71.48 USD | ₹166.45 2.01 USD | ₹172.00 2.08 USD | ₹1.85B 22.33M USD | 23.33 | ₹7.29 0.09 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹85.85 1.04 USD |
-0.58
|
₹1.84B 22.21M USD | ₹3.53K 42.7 USD | ₹84.65 1.02 USD | ₹89.75 1.09 USD | ₹1.84B 22.21M USD | 16.96 | ₹5.06 0.06 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.78 0.22 USD |
+1.02
|
₹1.83B 22.18M USD | ₹361.00 4.37 USD | ₹17.20 0.21 USD | ₹17.99 0.22 USD | ₹1.83B 22.18M USD | 254.00 | ₹0.07 0.0008 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹335.80 4.06 USD |
0
|
₹1.83B 22.13M USD | ₹16.65K 201.43 USD | ₹324.75 3.93 USD | ₹335.80 4.06 USD | ₹1.83B 22.13M USD | 0 | -₹1.11 -0.01 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹138.15 1.67 USD |
0
|
₹1.82B 22.02M USD | ₹2.87K 34.66 USD | ₹135.90 1.64 USD | ₹140.95 1.71 USD | ₹1.82B 22.02M USD | 15.13 | ₹9.13 0.11 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.84 0.12 USD |
+4.13
|
₹1.82B 22.01M USD | ₹4.00 0.05 USD | ₹9.84 0.12 USD | ₹9.89 0.12 USD | ₹1.82B 22.01M USD | 3.56 | ₹2.76 0.03 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹178.50 2.16 USD |
-0.67
|
₹1.82B 22.01M USD | ₹4.00 0.05 USD | ₹156.00 1.89 USD | ₹178.90 2.16 USD | ₹1.82B 22.01M USD | 776.08 | ₹0.23 0.002 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹69.45 0.84 USD |
+0.06
|
₹1.82B 21.96M USD | ₹2.21K 26.7 USD | ₹66.70 0.81 USD | ₹69.54 0.84 USD | ₹1.82B 21.96M USD | 0 | -₹2.09 -0.02 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹191.00 2.31 USD |
+1.6
|
₹1.81B 21.95M USD | ₹150.00 1.81 USD | ₹187.50 2.27 USD | ₹192.00 2.32 USD | ₹1.81B 21.95M USD | 13.09 | ₹14.59 0.18 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹91.00 1.1 USD |
+0.12
|
₹1.81B 21.87M USD | ₹55.00 0.67 USD | ₹91.00 1.1 USD | ₹91.11 1.1 USD | ₹1.81B 21.87M USD | 131.88 | ₹0.69 0.008 USD | ||
| BSL Limited BSL.BO | ₹175.20 2.12 USD |
+0.55
|
₹1.80B 21.82M USD | ₹1.16K 14.02 USD | ₹171.75 2.08 USD | ₹175.20 2.12 USD | ₹1.80B 21.82M USD | 32.68 | ₹5.36 0.06 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.62 0.66 USD |
-0.11
|
₹1.80B 21.77M USD | ₹133.00 1.61 USD | ₹54.62 0.66 USD | ₹54.62 0.66 USD | ₹1.80B 21.77M USD | 16.40 | ₹3.33 0.04 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.46 0.43 USD |
-0.25
|
₹1.80B 21.74M USD | ₹1.23K 14.93 USD | ₹34.52 0.42 USD | ₹37.00 0.45 USD | ₹1.80B 21.74M USD | 0 | -₹2.41 -0.02 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹179.00 2.17 USD |
+0.73
|
₹1.80B 21.72M USD | ₹277.00 3.35 USD | ₹177.05 2.14 USD | ₹183.05 2.21 USD | ₹1.80B 21.72M USD | 38.91 | ₹4.60 0.06 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹341.90 4.14 USD |
0
|
₹1.79B 21.7M USD | ₹1.00 0.01 USD | ₹341.90 4.14 USD | ₹341.90 4.14 USD | ₹1.79B 21.7M USD | 2011.17 | ₹0.17 0.002 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹64.51 0.78 USD |
-0.29
|
₹1.79B 21.66M USD | ₹1.42K 17.19 USD | ₹63.75 0.77 USD | ₹68.00 0.82 USD | ₹1.79B 21.66M USD | 113.17 | ₹0.57 0.006 USD | ||
| DCM Limited DCM.BO | ₹95.50 1.16 USD |
+0.27
|
₹1.78B 21.58M USD | ₹10.00 0.12 USD | ₹95.00 1.15 USD | ₹96.33 1.17 USD | ₹1.78B 21.58M USD | 6.81 | ₹14.01 0.17 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹19.94 0.24 USD |
0
|
₹1.78B 21.54M USD | ₹2.93K 35.4 USD | ₹18.85 0.23 USD | ₹19.99 0.24 USD | ₹1.78B 21.54M USD | 51.12 | ₹0.39 0.004 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹197.85 2.39 USD |
0
|
₹1.78B 21.54M USD | ₹1.00 0.01 USD | ₹197.85 2.39 USD | ₹197.85 2.39 USD | ₹1.78B 21.54M USD | 4.83 | ₹40.92 0.5 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹39.50 0.48 USD |
-1.6
|
₹1.78B 21.54M USD | ₹1.96K 23.76 USD | ₹39.50 0.48 USD | ₹40.05 0.48 USD | ₹1.78B 21.54M USD | 64.75 | ₹0.61 0.007 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹190.10 2.3 USD |
-2.09
|
₹1.78B 21.54M USD | ₹1.50K 18.1 USD | ₹190.00 2.3 USD | ₹191.05 2.31 USD | ₹1.78B 21.54M USD | 24.03 | ₹7.91 0.1 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹77.30 0.94 USD |
-1.23
|
₹1.77B 21.47M USD | ₹214.00 2.59 USD | ₹76.01 0.92 USD | ₹80.00 0.97 USD | ₹1.77B 21.47M USD | 14.39 | ₹5.37 0.06 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹495.50 5.99 USD |
+2.07
|
₹1.77B 21.42M USD | ₹395.00 4.78 USD | ₹485.45 5.87 USD | ₹497.00 6.01 USD | ₹1.77B 21.42M USD | 10.19 | ₹48.58 0.59 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹37.50 0.45 USD |
-7.41
|
₹1.75B 21.22M USD | ₹1.00 0.01 USD | ₹37.50 0.45 USD | ₹37.50 0.45 USD | ₹1.75B 21.22M USD | 12.50 | ₹3.00 0.04 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹132.55 1.6 USD |
-4.98
|
₹1.74B 21.09M USD | ₹13.00 0.16 USD | ₹132.55 1.6 USD | ₹132.55 1.6 USD | ₹1.74B 21.09M USD | 64.65 | ₹2.05 0.02 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹471.30 5.7 USD |
-2.77
|
₹1.74B 21.07M USD | ₹2.01K 24.35 USD | ₹455.10 5.51 USD | ₹519.00 6.28 USD | ₹1.74B 21.07M USD | 37.85 | ₹12.45 0.15 USD | ||
| DHP India Limited DHPIND.BO | ₹580.00 7.02 USD |
-1.28
|
₹1.74B 21.05M USD | ₹879.00 10.63 USD | ₹580.00 7.02 USD | ₹592.00 7.16 USD | ₹1.74B 21.05M USD | 2.43 | ₹238.17 2.88 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹145.00 1.75 USD |
+0.52
|
₹1.73B 20.96M USD | ₹11.00 0.13 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.73B 20.96M USD | 64.73 | ₹2.24 0.03 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹157.05 1.9 USD |
-0.32
|
₹1.73B 20.95M USD | ₹25.00 0.3 USD | ₹157.05 1.9 USD | ₹162.05 1.96 USD | ₹1.73B 20.95M USD | 30.31 | ₹5.18 0.06 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹500.00 6.05 USD |
+3.54
|
₹1.73B 20.9M USD | ₹320.00 3.87 USD | ₹480.10 5.81 USD | ₹503.00 6.09 USD | ₹1.73B 20.9M USD | 19.84 | ₹25.20 0.3 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹337.50 4.08 USD |
-0.3
|
₹1.73B 20.89M USD | ₹1.07K 12.91 USD | ₹330.00 3.99 USD | ₹343.75 4.16 USD | ₹1.73B 20.89M USD | 9.96 | ₹33.86 0.41 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.55 0.07 USD |
-0.72
|
₹1.72B 20.86M USD | ₹90.35K 1.09K USD | ₹5.32 0.06 USD | ₹5.56 0.07 USD | ₹1.72B 20.86M USD | 0 | -₹5.34 -0.06 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹32.60 0.39 USD |
+2.23
|
₹1.72B 20.85M USD | ₹3.56K 43.02 USD | ₹31.39 0.38 USD | ₹32.80 0.4 USD | ₹1.72B 20.85M USD | 203.75 | ₹0.16 0.001 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹42.73 0.52 USD |
+7.09
|
₹1.72B 20.83M USD | ₹4.00 0.05 USD | ₹42.73 0.52 USD | ₹42.73 0.52 USD | ₹1.72B 20.83M USD | 13.22 | ₹3.23 0.04 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹181.25 2.19 USD |
+0.42
|
₹1.72B 20.8M USD | ₹2.70K 32.7 USD | ₹174.00 2.11 USD | ₹184.95 2.24 USD | ₹1.72B 20.8M USD | 68.39 | ₹2.65 0.03 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹68.00 0.82 USD |
+0.01
|
₹1.72B 20.8M USD | ₹1.27K 15.4 USD | ₹67.99 0.82 USD | ₹68.05 0.82 USD | ₹1.72B 20.8M USD | 0 | -₹8.68 -0.1 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹178.80 2.16 USD |
-2.27
|
₹1.71B 20.74M USD | ₹154.00 1.86 USD | ₹171.75 2.08 USD | ₹184.50 2.23 USD | ₹1.71B 20.74M USD | 16.31 | ₹10.96 0.13 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹111.00 1.34 USD |
+2.12
|
₹1.70B 20.62M USD | ₹90.00 1.09 USD | ₹108.10 1.31 USD | ₹111.00 1.34 USD | ₹1.70B 20.62M USD | 616.66 | ₹0.18 0.002 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹115.40 1.4 USD |
-4.35
|
₹1.70B 20.61M USD | ₹36.00 0.44 USD | ₹115.40 1.4 USD | ₹115.40 1.4 USD | ₹1.70B 20.61M USD | 0 | -₹4.60 -0.05 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹114.65 1.39 USD |
+1.96
|
₹1.70B 20.54M USD | ₹22.00 0.27 USD | ₹114.65 1.39 USD | ₹114.95 1.39 USD | ₹1.70B 20.54M USD | 92.45 | ₹1.24 0.02 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹94.50 1.14 USD |
-0.05
|
₹1.70B 20.51M USD | ₹524.00 6.34 USD | ₹92.50 1.12 USD | ₹94.50 1.14 USD | ₹1.70B 20.51M USD | 22.60 | ₹4.18 0.05 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,550.00 18.75 USD |
+3.33
|
₹1.69B 20.4M USD | ₹2.00 0.02 USD | ₹1,405.00 17 USD | ₹1,550.00 18.75 USD | ₹1.69B 20.4M USD | 8.30 | ₹186.62 2.26 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹84.92 1.03 USD |
+0.99
|
₹1.68B 20.36M USD | ₹322.00 3.9 USD | ₹83.05 1 USD | ₹85.70 1.04 USD | ₹1.68B 20.36M USD | 6.50 | ₹13.05 0.16 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹79.79 0.97 USD |
-0.8
|
₹1.68B 20.31M USD | ₹127.00 1.54 USD | ₹79.25 0.96 USD | ₹80.43 0.97 USD | ₹1.68B 20.31M USD | 9.01 | ₹8.85 0.11 USD | ||
| IVP Limited IVP.BO | ₹162.40 1.96 USD |
-1.25
|
₹1.68B 20.29M USD | ₹107.00 1.29 USD | ₹162.05 1.96 USD | ₹166.45 2.01 USD | ₹1.68B 20.29M USD | 15.36 | ₹10.57 0.13 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹384.90 4.66 USD |
+0.12
|
₹1.67B 20.23M USD | ₹4.41K 53.34 USD | ₹374.00 4.52 USD | ₹386.00 4.67 USD | ₹1.67B 20.23M USD | 29.86 | ₹12.89 0.16 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹151.35 1.83 USD |
-3.41
|
₹1.66B 20.11M USD | ₹383.00 4.63 USD | ₹151.05 1.83 USD | ₹157.00 1.9 USD | ₹1.66B 20.11M USD | 15.83 | ₹9.56 0.12 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹769.95 9.32 USD |
-2
|
₹1.66B 20.07M USD | ₹5.00 0.06 USD | ₹769.95 9.32 USD | ₹769.95 9.32 USD | ₹1.66B 20.07M USD | 0 | -₹5.28 -0.06 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹106.80 1.29 USD |
+1.09
|
₹1.65B 20.02M USD | ₹28.00 0.34 USD | ₹100.10 1.21 USD | ₹108.45 1.31 USD | ₹1.65B 20.02M USD | 0 | -₹1.90 -0.02 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹7.01 0.08 USD |
+2.04
|
₹1.65B 20.02M USD | ₹19.00 0.23 USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹1.65B 20.02M USD | 31.86 | ₹0.22 0.002 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹46.90 0.57 USD |
+2
|
₹1.65B 20.01M USD | ₹15.00 0.18 USD | ₹46.90 0.57 USD | ₹46.90 0.57 USD | ₹1.65B 20.01M USD | 0 | -₹3.54 -0.04 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹52.00 0.63 USD |
+0.04
|
₹1.65B 19.99M USD | ₹4.80K 58.11 USD | ₹48.60 0.59 USD | ₹52.88 0.64 USD | ₹1.65B 19.99M USD | 55.91 | ₹0.93 0.01 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹118.00 1.43 USD |
+3.24
|
₹1.65B 19.97M USD | ₹910.00 11.01 USD | ₹115.00 1.39 USD | ₹118.00 1.43 USD | ₹1.65B 19.97M USD | 54.88 | ₹2.15 0.03 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Mauria Udyog Limited MUL.BO | ₹12.35 0.15 USD |
+1.98
|
₹1.65B 19.9M USD | ₹1.60K 19.41 USD | ₹12.06 0.15 USD | ₹12.39 0.15 USD | ₹1.65B 19.9M USD | 6.14 | ₹2.01 0.02 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹76.00 0.92 USD |
+1.05
|
₹1.64B 19.81M USD | ₹712.00 8.61 USD | ₹73.60 0.89 USD | ₹76.00 0.92 USD | ₹1.64B 19.81M USD | 0 | ₹0.00 0 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.85 0.45 USD |
+0.3
|
₹1.64B 19.78M USD | ₹151.00 1.83 USD | ₹36.85 0.45 USD | ₹36.90 0.45 USD | ₹1.64B 19.78M USD | 25.95 | ₹1.42 0.02 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹147.00 1.78 USD |
-0.07
|
₹1.63B 19.77M USD | ₹1.38K 16.72 USD | ₹147.00 1.78 USD | ₹159.45 1.93 USD | ₹1.63B 19.77M USD | 12.78 | ₹11.50 0.14 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹81.40 0.98 USD |
+0.51
|
₹1.63B 19.77M USD | ₹131.00 1.58 USD | ₹78.65 0.95 USD | ₹81.40 0.98 USD | ₹1.63B 19.77M USD | 17.46 | ₹4.66 0.06 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹66.94 0.81 USD |
+4.37
|
₹1.63B 19.74M USD | ₹4.00 0.05 USD | ₹66.94 0.81 USD | ₹66.94 0.81 USD | ₹1.63B 19.74M USD | 0 | -₹351.10 -4.2 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,290.50 27.71 USD |
+3.54
|
₹1.63B 19.71M USD | ₹8.00 0.1 USD | ₹2,173.15 26.29 USD | ₹2,290.50 27.71 USD | ₹1.63B 19.71M USD | 52.55 | ₹43.58 0.53 USD | ||
| Citizen Infoline Limited CIL.BO | ₹300.95 3.64 USD |
0
|
₹1.62B 19.65M USD | ₹1.02K 12.38 USD | ₹300.95 3.64 USD | ₹300.95 3.64 USD | ₹1.62B 19.65M USD | 835.97 | ₹0.36 0.004 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹282.15 3.41 USD |
-0.05
|
₹1.62B 19.63M USD | ₹363.00 4.39 USD | ₹282.15 3.41 USD | ₹295.00 3.57 USD | ₹1.62B 19.63M USD | 0 | ₹0.00 0 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹141.00 1.71 USD |
0
|
₹1.62B 19.62M USD | ₹2.13K 25.81 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹1.62B 19.62M USD | 87.57 | ₹1.61 0.02 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹80.58 0.97 USD |
0
|
₹1.62B 19.59M USD | ₹1.00 0.01 USD | ₹80.58 0.97 USD | ₹80.58 0.97 USD | ₹1.62B 19.59M USD | 27.04 | ₹2.98 0.04 USD | ||
| Naapbooks Limited NBL.BO | ₹149.40 1.81 USD |
0
|
₹1.61B 19.5M USD | ₹3.60K 43.55 USD | ₹140.10 1.69 USD | ₹149.40 1.81 USD | ₹1.61B 19.5M USD | 23.38 | ₹6.39 0.08 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹128.00 1.55 USD |
0
|
₹1.61B 19.5M USD | ₹3.63K 43.89 USD | ₹126.00 1.52 USD | ₹130.10 1.57 USD | ₹1.61B 19.5M USD | 55.65 | ₹2.30 0.03 USD | ||
| Available Finance Limited AVAILFC.BO | ₹157.90 1.91 USD |
+1.02
|
₹1.61B 19.49M USD | ₹34.00 0.41 USD | ₹157.90 1.91 USD | ₹157.90 1.91 USD | ₹1.61B 19.49M USD | 1.41 | ₹111.27 1.35 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹85.90 1.04 USD |
-0.03
|
₹1.61B 19.49M USD | ₹35.00 0.42 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹1.61B 19.49M USD | 0 | -₹0.96 -0.01 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹38.00 0.46 USD |
+0.24
|
₹1.61B 19.42M USD | ₹803.00 9.71 USD | ₹36.23 0.44 USD | ₹38.01 0.46 USD | ₹1.61B 19.42M USD | 16.74 | ₹2.27 0.03 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹24.11 0.29 USD |
-1.75
|
₹1.60B 19.37M USD | ₹275.00 3.33 USD | ₹24.11 0.29 USD | ₹25.03 0.3 USD | ₹1.60B 19.37M USD | 0 | -₹0.42 -0.005 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹51.80 0.63 USD |
+0.66
|
₹1.59B 19.27M USD | ₹237.00 2.87 USD | ₹51.80 0.63 USD | ₹52.65 0.64 USD | ₹1.59B 19.27M USD | 0 | -₹17.14 -0.2 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹23.00 0.28 USD |
+1.68
|
₹1.59B 19.26M USD | ₹2.08K 25.19 USD | ₹21.62 0.26 USD | ₹23.00 0.28 USD | ₹1.59B 19.26M USD | 0 | -₹1.65 -0.01 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹950.00 11.49 USD |
0
|
₹1.59B 19.25M USD | ₹1.00K 12.1 USD | ₹950.00 11.49 USD | ₹959.95 11.61 USD | ₹1.59B 19.25M USD | 43.10 | ₹22.04 0.27 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹280.00 3.39 USD |
0
|
₹1.59B 19.24M USD | ₹1.00 0.01 USD | ₹280.00 3.39 USD | ₹280.00 3.39 USD | ₹1.59B 19.24M USD | 19.95 | ₹14.03 0.17 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹54.00 0.65 USD |
+7.14
|
₹1.58B 19.11M USD | ₹2.00 0.02 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹1.58B 19.11M USD | 8.34 | ₹6.47 0.08 USD | ||
| Garnet International Limited GARNETINT.BO | ₹80.30 0.97 USD |
+1.9
|
₹1.58B 19.08M USD | ₹3.00 0.04 USD | ₹80.30 0.97 USD | ₹80.50 0.97 USD | ₹1.58B 19.08M USD | 36.66 | ₹2.19 0.03 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹33.00 0.4 USD |
0
|
₹1.57B 19.03M USD | ₹2.69K 32.54 USD | ₹33.00 0.4 USD | ₹34.39 0.42 USD | ₹1.57B 19.03M USD | 0 | -₹6.41 -0.07 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹96.20 1.16 USD |
+0.05
|
₹1.57B 18.98M USD | ₹3.18K 38.45 USD | ₹89.50 1.08 USD | ₹99.00 1.2 USD | ₹1.57B 18.98M USD | 12.47 | ₹7.71 0.09 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹614.95 7.44 USD |
-1.98
|
₹1.57B 18.97M USD | ₹916.00 11.08 USD | ₹599.95 7.26 USD | ₹627.00 7.59 USD | ₹1.57B 18.97M USD | 9.35 | ₹65.71 0.79 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹543.50 6.58 USD |
-0.49
|
₹1.57B 18.94M USD | ₹582.00 7.04 USD | ₹530.50 6.42 USD | ₹575.00 6.96 USD | ₹1.57B 18.94M USD | 14.91 | ₹36.44 0.44 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹144.85 1.75 USD |
+3.84
|
₹1.56B 18.91M USD | ₹149.00 1.8 USD | ₹135.80 1.64 USD | ₹147.70 1.79 USD | ₹1.56B 18.91M USD | 28.74 | ₹5.04 0.06 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.16 0.04 USD |
-4.82
|
₹1.56B 18.9M USD | ₹14.00 0.17 USD | ₹3.16 0.04 USD | ₹3.16 0.04 USD | ₹1.56B 18.9M USD | 0 | -₹33.43 -0.4 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹249.95 3.02 USD |
+0.73
|
₹1.56B 18.85M USD | ₹7.86K 95.12 USD | ₹238.30 2.88 USD | ₹251.90 3.05 USD | ₹1.56B 18.85M USD | 115.71 | ₹2.16 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||