Result Page 18 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GTV Engineering Limited GTV.BO | $891.8 10.79 USD |
+2.21
|
$2.79B 33.7M USD | $22.46K 271.72 USD | $872.4 10.55 USD | $919 11.12 USD | $2.79B 33.7M USD | 25.23 | $35.34 0.43 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.5 0.25 USD |
+2.04
|
$2.78B 33.67M USD | $30.47K 368.62 USD | $19.3 0.23 USD | $20.5 0.25 USD | $2.78B 33.67M USD | 11.58 | $1.77 0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $756.1 9.15 USD |
-3.19
|
$2.78B 33.66M USD | $271 3.28 USD | $756.1 9.15 USD | $779 9.42 USD | $2.78B 33.66M USD | 40.49 | $18.67 0.23 USD | |
| Coral Laboratories Limited CORALAB.BO | $753 9.11 USD |
+0.14
|
$2.78B 33.64M USD | $221 2.67 USD | $743.05 8.99 USD | $753 9.11 USD | $2.78B 33.64M USD | 9.92 | $75.87 0.92 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $266.15 3.22 USD |
+1.18
|
$2.77B 33.47M USD | $1.2K 14.47 USD | $262.5 3.18 USD | $269.5 3.26 USD | $2.77B 33.47M USD | 12.60 | $21.12 0.26 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.63 0.49 USD |
-3.63
|
$2.76B 33.38M USD | $1.49K 18.01 USD | $40.25 0.49 USD | $42.55 0.51 USD | $2.76B 33.38M USD | 78.13 | $0.52 0.006 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $498 6.02 USD |
-0.85
|
$2.74B 33.19M USD | $1.82K 21.96 USD | $495 5.99 USD | $511.75 6.19 USD | $2.74B 33.19M USD | 16.55 | $30.08 0.36 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| The Indian Wood Products Company Limited IWP.BO | $42.69 0.52 USD |
+0.07
|
$2.73B 33.04M USD | $11.76K 142.26 USD | $41.52 0.5 USD | $44 0.53 USD | $2.73B 33.04M USD | 46.91 | $0.91 0.01 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.66 0.36 USD |
-0.5
|
$2.73B 33.01M USD | $5.07K 61.34 USD | $29.51 0.36 USD | $29.93 0.36 USD | $2.73B 33.01M USD | 8.49 | $3.49 0.04 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.99 1.06 USD |
+0.65
|
$2.71B 32.77M USD | $10.6K 128.19 USD | $86.27 1.04 USD | $89 1.08 USD | $2.71B 32.77M USD | 9.59 | $9.17 0.11 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $41.01 0.5 USD |
-0.99
|
$2.71B 32.74M USD | $7.63K 92.35 USD | $41 0.5 USD | $42.39 0.51 USD | $2.71B 32.74M USD | 410.09 | $0.1 0.001 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $670.2 8.11 USD |
+1.99
|
$2.69B 32.6M USD | $35 0.42 USD | $670.2 8.11 USD | $670.2 8.11 USD | $2.69B 32.6M USD | 536.16 | $1.25 0.02 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $245.7 2.97 USD |
-2.69
|
$2.69B 32.54M USD | $66 0.8 USD | $245.7 2.97 USD | $253.25 3.06 USD | $2.69B 32.54M USD | 4.16 | $59.01 0.71 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $64 0.77 USD |
-1.19
|
$2.69B 32.51M USD | $6.37K 77.09 USD | $63.31 0.77 USD | $66.96 0.81 USD | $2.69B 32.51M USD | 14.71 | $4.35 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $69.15 0.84 USD |
+0.2
|
$2.68B 32.47M USD | $2.77K 33.49 USD | $68.57 0.83 USD | $69.5 0.84 USD | $2.68B 32.47M USD | 16.38 | $4.22 0.05 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $178.05 2.15 USD |
+0.54
|
$2.67B 32.33M USD | $60 0.73 USD | $178.05 2.15 USD | $185.95 2.25 USD | $2.67B 32.33M USD | 102.32 | $1.74 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.74 0.25 USD |
-0.48
|
$2.67B 32.32M USD | $3.3K 39.96 USD | $20.51 0.25 USD | $21.25 0.26 USD | $2.67B 32.32M USD | 42.32 | $0.49 0.005 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $265.05 3.21 USD |
-5
|
$2.66B 32.14M USD | $843 10.2 USD | $265.05 3.21 USD | $266 3.22 USD | $2.66B 32.14M USD | 18.16 | $14.59 0.18 USD | |
| Capital Trade Links Limited CTL.BO | $20.54 0.25 USD |
-0.87
|
$2.64B 32M USD | $6.28K 76.01 USD | $20.15 0.24 USD | $20.9 0.25 USD | $2.64B 32M USD | 40.27 | $0.51 0.006 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $66 0.8 USD |
0
|
$2.64B 31.9M USD | $112.59K 1.36K USD | $63.12 0.76 USD | $66.44 0.8 USD | $2.64B 31.9M USD | 550.00 | $0.12 0.001 USD | |
| Sicagen India Limited SICAGEN.BO | $66.27 0.8 USD |
-0.85
|
$2.63B 31.76M USD | $3.21K 38.81 USD | $66.12 0.8 USD | $67.9 0.82 USD | $2.63B 31.76M USD | 15.34 | $4.32 0.05 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $370 4.48 USD |
+0.65
|
$2.62B 31.75M USD | $71 0.86 USD | $366.5 4.43 USD | $370 4.48 USD | $2.62B 31.75M USD | 15.70 | $23.56 0.29 USD | |
| Setco Automotive Limited SETCO.BO | $19.59 0.24 USD |
+1.98
|
$2.62B 31.7M USD | $5.91K 71.54 USD | $19.59 0.24 USD | $19.59 0.24 USD | $2.62B 31.7M USD | 0 | -$8.23 -0.09 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.95 0.19 USD |
-0.93
|
$2.61B 31.56M USD | $2.52K 30.5 USD | $15.65 0.19 USD | $16.38 0.2 USD | $2.61B 31.56M USD | 199.37 | $0.08 0.0009 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $201.55 2.44 USD |
-2.52
|
$2.61B 31.52M USD | $1.98K 23.92 USD | $201.55 2.44 USD | $209.85 2.54 USD | $2.61B 31.52M USD | 19.41 | $10.38 0.13 USD | |
| Jyoti Limited JYOTI.BO | $112.19 1.36 USD |
+5
|
$2.59B 31.34M USD | $11.17K 135.08 USD | $112.19 1.36 USD | $112.19 1.36 USD | $2.59B 31.34M USD | 18.18 | $6.17 0.07 USD | |
| Halder Venture Limited HALDER.BO | $623.95 7.55 USD |
-1.37
|
$2.59B 31.3M USD | $6.18K 74.72 USD | $623 7.54 USD | $633 7.66 USD | $2.59B 31.3M USD | 5.95 | $104.7 1.27 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $321.8 3.89 USD |
+1.19
|
$2.58B 31.18M USD | $8 0.1 USD | $311.5 3.77 USD | $323 3.91 USD | $2.58B 31.18M USD | 27.95 | $11.51 0.14 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.17 0.23 USD |
-1.49
|
$2.56B 31.01M USD | $20.85K 252.3 USD | $19.11 0.23 USD | $20.08 0.24 USD | $2.56B 31.01M USD | 17.58 | $1.09 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $118.25 1.43 USD |
+0.21
|
$2.55B 30.9M USD | $7.18K 86.87 USD | $117.25 1.42 USD | $120 1.45 USD | $2.55B 30.9M USD | 9.44 | $12.52 0.15 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $42.94 0.52 USD |
+3.47
|
$2.55B 30.89M USD | $2.05K 24.8 USD | $41.77 0.51 USD | $43 0.52 USD | $2.55B 30.89M USD | 34.35 | $1.25 0.02 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.55 0.27 USD |
-1.14
|
$2.52B 30.53M USD | $105 1.27 USD | $22.55 0.27 USD | $23.4 0.28 USD | $2.52B 30.53M USD | 22.10 | $1.02 0.01 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $409.8 4.96 USD |
-0.4
|
$2.52B 30.47M USD | $789 9.55 USD | $405.2 4.9 USD | $413.85 5.01 USD | $2.52B 30.47M USD | 10.41 | $39.33 0.48 USD | |
| Nureca Limited NURECA.BO | $248.15 3 USD |
-1.63
|
$2.52B 30.47M USD | $710 8.59 USD | $248.05 3 USD | $248.15 3 USD | $2.52B 30.47M USD | 288.54 | $0.86 0.01 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $131.1 1.59 USD |
+20
|
$2.51B 30.41M USD | $54.13K 654.89 USD | $119 1.44 USD | $131.1 1.59 USD | $2.51B 30.41M USD | 15.06 | $8.7 0.11 USD | |
| Jay Ushin Limited JAYUSH.BO | $649.5 7.86 USD |
0
|
$2.51B 30.37M USD | $70 0.85 USD | $626 7.57 USD | $658.9 7.97 USD | $2.51B 30.37M USD | 19.64 | $33.06 0.4 USD | |
| KPT Industries Limited KPT.BO | $715 8.65 USD |
+1.47
|
$2.51B 30.33M USD | $717 8.67 USD | $709.7 8.59 USD | $721.35 8.73 USD | $2.51B 30.33M USD | 16.69 | $42.84 0.52 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $521.8 6.31 USD |
+0.85
|
$2.5B 30.3M USD | $1.1K 13.32 USD | $514.3 6.22 USD | $524.8 6.35 USD | $2.5B 30.3M USD | 12.02 | $43.41 0.53 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $62.74 0.76 USD |
-2
|
$2.5B 30.2M USD | $1.18K 14.26 USD | $62.74 0.76 USD | $62.74 0.76 USD | $2.5B 30.2M USD | 81.48 | $0.77 0.009 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $128.6 1.56 USD |
-1.98
|
$2.49B 30.17M USD | $174 2.11 USD | $128.6 1.56 USD | $128.6 1.56 USD | $2.49B 30.17M USD | 14.90 | $8.63 0.1 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $136.5 1.65 USD |
+4.96
|
$2.49B 30.13M USD | $3.81K 46.07 USD | $130.05 1.57 USD | $136.5 1.65 USD | $2.49B 30.13M USD | 35.54 | $3.84 0.05 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $80.68 0.98 USD |
+0.11
|
$2.49B 30.11M USD | $6.17K 74.59 USD | $79.2 0.96 USD | $81 0.98 USD | $2.49B 30.11M USD | 3.82 | $21.08 0.26 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.48 0.18 USD |
-0.41
|
$2.48B 30.06M USD | $1.42K 17.22 USD | $14.48 0.18 USD | $14.49 0.18 USD | $2.48B 30.06M USD | 0 | -$17.33 -0.2 USD | |
| Raj Television Network Limited RAJTV.BO | $47.01 0.57 USD |
-0.7
|
$2.48B 30.06M USD | $2.06K 24.97 USD | $46.11 0.56 USD | $47.89 0.58 USD | $2.48B 30.06M USD | 0 | -$4.05 -0.04 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $40.67 0.49 USD |
+0.62
|
$2.48B 29.97M USD | $3.2K 38.68 USD | $40.05 0.48 USD | $41.21 0.5 USD | $2.48B 29.97M USD | 32.79 | $1.24 0.02 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.71 0.3 USD |
-1.36
|
$2.47B 29.89M USD | $5.57K 67.36 USD | $24.17 0.29 USD | $24.86 0.3 USD | $2.47B 29.89M USD | 21.48 | $1.15 0.01 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $25.56 0.31 USD |
-4.95
|
$2.47B 29.89M USD | $142.05K 1.72K USD | $24.66 0.3 USD | $26.35 0.32 USD | $2.47B 29.89M USD | 22.42 | $1.14 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.98 0.29 USD |
+1.18
|
$2.46B 29.78M USD | $46.55K 563.23 USD | $22.8 0.28 USD | $24.19 0.29 USD | $2.46B 29.78M USD | 34.25 | $0.7 0.008 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $52 0.63 USD |
+1.07
|
$2.46B 29.77M USD | $5.95K 71.94 USD | $48.16 0.58 USD | $52 0.63 USD | $2.46B 29.77M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $140.75 1.7 USD |
-0.49
|
$2.44B 29.56M USD | $67 0.81 USD | $140.75 1.7 USD | $141.25 1.71 USD | $2.44B 29.56M USD | 9.10 | $15.46 0.19 USD | |
| Rajeshwari Cans Limited RCAN.BO | $231.8 2.8 USD |
-5
|
$2.44B 29.54M USD | $21.6K 261.32 USD | $231.8 2.8 USD | $243 2.94 USD | $2.44B 29.54M USD | 139.63 | $1.66 0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $36.06 0.44 USD |
+1.69
|
$2.44B 29.54M USD | $16.53K 200.03 USD | $34.67 0.42 USD | $36.4 0.44 USD | $2.44B 29.54M USD | 0 | -$0.3 -0.003 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Stratmont Industries Limited STRATMONT.BO | $85.39 1.03 USD |
+4.99
|
$2.43B 29.44M USD | $915 11.07 USD | $82 0.99 USD | $85.39 1.03 USD | $2.43B 29.44M USD | 129.37 | $0.66 0.007 USD | |
| Rana Sugars Limited RANASUG.BO | $15.81 0.19 USD |
-1.5
|
$2.43B 29.37M USD | $75.56K 914.14 USD | $15.72 0.19 USD | $16.25 0.2 USD | $2.43B 29.37M USD | 10.13 | $1.56 0.02 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $973.95 11.78 USD |
+2.52
|
$2.43B 29.36M USD | $270 3.27 USD | $931.3 11.27 USD | $974.9 11.79 USD | $2.43B 29.36M USD | 68.78 | $14.16 0.17 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $129.05 1.56 USD |
-0.23
|
$2.43B 29.34M USD | $6.65K 80.49 USD | $128.95 1.56 USD | $132 1.6 USD | $2.43B 29.34M USD | 322.62 | $0.4 0.004 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $269.7 3.26 USD |
-0.77
|
$2.42B 29.32M USD | $2.64K 31.88 USD | $258.25 3.12 USD | $274.8 3.32 USD | $2.42B 29.32M USD | 65.30 | $4.13 0.05 USD | |
| Gensol Engineering Limited GENSOL.BO | $61.66 0.75 USD |
-1.99
|
$2.42B 29.26M USD | $166.51K 2.01K USD | $61.66 0.75 USD | $61.67 0.75 USD | $2.42B 29.26M USD | 2.70 | $22.78 0.28 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $35.94 0.43 USD |
+0.22
|
$2.41B 29.21M USD | $30.67K 371.04 USD | $35.94 0.43 USD | $36.57 0.44 USD | $2.41B 29.21M USD | 0.61 | $58.29 0.71 USD | |
| GP Petroleums Limited GULFPETRO.BO | $47.25 0.57 USD |
+8.1
|
$2.41B 29.19M USD | $45.89K 555.23 USD | $44.36 0.54 USD | $48.2 0.58 USD | $2.41B 29.19M USD | 9.70 | $4.87 0.06 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $222.5 2.69 USD |
+0.02
|
$2.41B 29.19M USD | $3.98K 48.1 USD | $211.65 2.56 USD | $225.05 2.72 USD | $2.41B 29.19M USD | 14.73 | $15.1 0.18 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $58.06 0.7 USD |
+3.07
|
$2.41B 29.15M USD | $56.74K 686.44 USD | $56.3 0.68 USD | $61.53 0.74 USD | $2.41B 29.15M USD | 11.63 | $4.99 0.06 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $176 2.13 USD |
+1.27
|
$2.4B 29.06M USD | $13.5K 163.33 USD | $175 2.12 USD | $178 2.15 USD | $2.4B 29.06M USD | 26.30 | $6.69 0.08 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.63 0.19 USD |
+1.17
|
$2.4B 29.05M USD | $65.28K 789.8 USD | $15.46 0.19 USD | $15.85 0.19 USD | $2.4B 29.05M USD | 26.49 | $0.59 0.007 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,849.5 46.57 USD |
0
|
$2.39B 28.97M USD | $173 2.09 USD | $3,665 44.34 USD | $3,850 46.58 USD | $2.39B 28.97M USD | 8.95 | $429.99 5.2 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $229.15 2.77 USD |
0
|
$2.39B 28.97M USD | $19 0.23 USD | $224 2.71 USD | $229.15 2.77 USD | $2.39B 28.97M USD | 1273.05 | $0.18 0.002 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $447.95 5.42 USD |
0
|
$2.39B 28.94M USD | $1 0.01 USD | $447.95 5.42 USD | $447.95 5.42 USD | $2.39B 28.94M USD | 1445.00 | $0.31 0.003 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $332 4.02 USD |
-1.7
|
$2.39B 28.91M USD | $17.42K 210.77 USD | $325.2 3.93 USD | $346.2 4.19 USD | $2.39B 28.91M USD | 18.34 | $18.1 0.22 USD | |
| The Waterbase Limited WATERBASE.BO | $57.68 0.7 USD |
+5.06
|
$2.39B 28.91M USD | $60.09K 727.03 USD | $54.04 0.65 USD | $58.5 0.71 USD | $2.39B 28.91M USD | 0 | -$4.22 -0.05 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $47.99 0.58 USD |
-1.72
|
$2.38B 28.81M USD | $15.14K 183.14 USD | $46.39 0.56 USD | $49 0.59 USD | $2.38B 28.81M USD | 36.63 | $1.31 0.02 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $45 0.54 USD |
+1.99
|
$2.38B 28.78M USD | $14.25K 172.41 USD | $44.12 0.53 USD | $45.24 0.55 USD | $2.38B 28.78M USD | 112.50 | $0.4 0.004 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $298.45 3.61 USD |
-0.57
|
$2.36B 28.61M USD | $1.6K 19.37 USD | $295 3.57 USD | $306.8 3.71 USD | $2.36B 28.61M USD | 9.92 | $30.08 0.36 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $92 1.11 USD |
-1.08
|
$2.36B 28.6M USD | $97 1.17 USD | $88.7 1.07 USD | $92.98 1.12 USD | $2.36B 28.6M USD | 0 | -$492.5 -5.9 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $62.7 0.76 USD |
+0.72
|
$2.36B 28.5M USD | $3.58K 43.32 USD | $62.25 0.75 USD | $63.95 0.77 USD | $2.36B 28.5M USD | 0 | -$3.85 -0.04 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $783 9.47 USD |
-4.2
|
$2.35B 28.42M USD | $7.62K 92.21 USD | $776.45 9.39 USD | $812.95 9.84 USD | $2.35B 28.42M USD | 24.25 | $32.28 0.39 USD | |
| Paul Merchants Limited PML.BO | $753 9.11 USD |
-0.39
|
$2.35B 28.38M USD | $350 4.23 USD | $751 9.09 USD | $775 9.38 USD | $2.35B 28.38M USD | 4.11 | $183.17 2.22 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $131.9 1.6 USD |
+1.27
|
$2.34B 28.32M USD | $2.03K 24.57 USD | $130 1.57 USD | $134.9 1.63 USD | $2.34B 28.32M USD | 15.21 | $8.67 0.1 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $224.8 2.72 USD |
+10.3
|
$2.34B 28.29M USD | $8.07K 97.59 USD | $204 2.47 USD | $244.55 2.96 USD | $2.34B 28.29M USD | 157.20 | $1.43 0.02 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $935.55 11.32 USD |
-0.09
|
$2.33B 28.16M USD | $279 3.38 USD | $931 11.26 USD | $959 11.6 USD | $2.33B 28.16M USD | 23.67 | $39.52 0.48 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $607.75 7.35 USD |
+0.54
|
$2.32B 28.12M USD | $1.57K 18.98 USD | $585 7.08 USD | $612.8 7.41 USD | $2.32B 28.12M USD | 20.27 | $29.98 0.36 USD | |
| SAB Industries Limited SAB.BO | $152.5 1.84 USD |
-0.03
|
$2.32B 28.06M USD | $21 0.25 USD | $152.5 1.84 USD | $152.55 1.85 USD | $2.32B 28.06M USD | 0 | -$42.5 -0.5 USD | |
| Garnet International Limited GARNETINT.BO | $117.6 1.42 USD |
-0.25
|
$2.31B 27.96M USD | $2.74K 33.11 USD | $115 1.39 USD | $118.8 1.44 USD | $2.31B 27.96M USD | 0 | -$1.97 -0.02 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| ABans Enterprises Limited ABANSENT.BO | $31.28 0.38 USD |
-2.1
|
$2.29B 27.65M USD | $3.83K 46.31 USD | $31 0.38 USD | $32.18 0.39 USD | $2.29B 27.65M USD | 11.58 | $2.7 0.03 USD | |
| RDB Rasayans Limited RDBRL.BO | $128.5 1.55 USD |
-0.7
|
$2.28B 27.54M USD | $2.01K 24.32 USD | $127.7 1.54 USD | $132 1.6 USD | $2.28B 27.54M USD | 9.13 | $14.07 0.17 USD | |
| Intense Technologies Limited INTENTECH.BO | $97.33 1.18 USD |
+0.32
|
$2.27B 27.45M USD | $1.35K 16.27 USD | $96 1.16 USD | $98.84 1.2 USD | $2.27B 27.45M USD | 14.10 | $6.9 0.08 USD | |
| Virat Industries Limited VIRAT.BO | $460 5.57 USD |
-2.12
|
$2.26B 27.4M USD | $860 10.4 USD | $446.5 5.4 USD | $469.95 5.69 USD | $2.26B 27.4M USD | 251.36 | $1.83 0.02 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $139 1.68 USD |
0
|
$2.26B 27.32M USD | $1.1K 13.31 USD | $138 1.67 USD | $139 1.68 USD | $2.26B 27.32M USD | 81.76 | $1.7 0.02 USD | |
| RRIL Limited RRIL.BO | $18.6 0.23 USD |
+0.81
|
$2.25B 27.28M USD | $19.58K 236.89 USD | $18.23 0.22 USD | $18.75 0.23 USD | $2.25B 27.28M USD | 36.47 | $0.51 0.006 USD | |
| Scan Steels Limited SCANSTL.BO | $38.14 0.46 USD |
+3.28
|
$2.25B 27.17M USD | $30.26K 366.1 USD | $36.65 0.44 USD | $39.97 0.48 USD | $2.25B 27.17M USD | 10.33 | $3.69 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $47.9 0.58 USD |
+10.27
|
$2.24B 27.1M USD | $81.34K 984.05 USD | $44.9 0.54 USD | $51.65 0.62 USD | $2.24B 27.1M USD | 22.91 | $2.09 0.03 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $472.75 5.72 USD |
-2.14
|
$2.24B 27.06M USD | $7.72K 93.37 USD | $465.25 5.63 USD | $490 5.93 USD | $2.24B 27.06M USD | 13.36 | $35.36 0.43 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||