Result Page 18 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagpur Power and Industries Limited NAGPI.BO | $137.5 1.66 USD |
+6.75
|
$1.8B 21.78M USD | $245.47K 2.97K USD | $132.6 1.6 USD | $149.95 1.81 USD | $1.8B 21.78M USD | 0 | -$1.5 -0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $93.5 1.13 USD |
-0.74
|
$1.8B 21.78M USD | $2.46K 29.7 USD | $92.53 1.12 USD | $98 1.19 USD | $1.8B 21.78M USD | 112.65 | $0.83 0.01 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $421 5.09 USD |
-3.67
|
$1.8B 21.73M USD | $1.36K 16.42 USD | $420.2 5.08 USD | $440 5.32 USD | $1.8B 21.73M USD | 15.89 | $26.48 0.32 USD | |
| BDH Industries Limited BDH.BO | $312 3.77 USD |
+0.48
|
$1.8B 21.73M USD | $2.87K 34.71 USD | $298 3.61 USD | $319.5 3.87 USD | $1.8B 21.73M USD | 35.66 | $8.75 0.11 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $83.99 1.02 USD |
-1.1
|
$1.79B 21.69M USD | $174 2.11 USD | $83.23 1.01 USD | $84.49 1.02 USD | $1.79B 21.69M USD | 0 | -$16.28 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $40.25 0.49 USD |
+1.9
|
$1.78B 21.57M USD | $3.89K 47.01 USD | $38.71 0.47 USD | $40.25 0.49 USD | $1.78B 21.57M USD | 0 | -$14.34 -0.1 USD | |
| SPL Industries Limited SPLIL.BO | $61.22 0.74 USD |
+0.1
|
$1.78B 21.48M USD | $866 10.48 USD | $60.1 0.73 USD | $62.38 0.75 USD | $1.78B 21.48M USD | 16.28 | $3.76 0.05 USD | |
| B & A Limited BNALTD.BO | $571.9 6.92 USD |
+1.79
|
$1.77B 21.45M USD | $780 9.44 USD | $554.05 6.7 USD | $588.8 7.12 USD | $1.77B 21.45M USD | 37.91 | $15.09 0.18 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $177.7 2.15 USD |
-0.11
|
$1.77B 21.44M USD | $72 0.87 USD | $177.7 2.15 USD | $177.95 2.15 USD | $1.77B 21.44M USD | 1615.45 | $0.11 0.001 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $234.75 2.84 USD |
-0.82
|
$1.77B 21.42M USD | $1.39K 16.82 USD | $231.1 2.8 USD | $242.75 2.94 USD | $1.77B 21.42M USD | 32.06 | $7.32 0.09 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $294 3.56 USD |
-0.86
|
$1.76B 21.34M USD | $547 6.62 USD | $293 3.54 USD | $305 3.69 USD | $1.76B 21.34M USD | 0 | -$3.39 -0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.76B 21.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 21.34M USD | 0 | -$18.39 -0.2 USD | |
| Vipul Organics Limited VIPULORG.BO | $184.35 2.23 USD |
-0.59
|
$1.76B 21.3M USD | $3.98K 48.14 USD | $183.2 2.22 USD | $190 2.3 USD | $1.76B 21.3M USD | 31.21 | $5.91 0.07 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $114.6 1.39 USD |
-1.38
|
$1.76B 21.29M USD | $1.63K 19.72 USD | $114.6 1.39 USD | $118.4 1.43 USD | $1.76B 21.29M USD | 0 | -$4.69 -0.05 USD | |
| IntraSoft Technologies Limited ISFT.BO | $119 1.44 USD |
-1.2
|
$1.75B 21.21M USD | $13.65K 165.18 USD | $117.15 1.42 USD | $123.5 1.49 USD | $1.75B 21.21M USD | 17.73 | $6.71 0.08 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $43.46 0.53 USD |
-1.98
|
$1.75B 21.19M USD | $10.26K 124.08 USD | $43.46 0.53 USD | $43.46 0.53 USD | $1.75B 21.19M USD | 8.70 | $4.99 0.06 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| MetroGlobal Limited METROGLOBL.BO | $141.5 1.71 USD |
-1.43
|
$1.75B 21.12M USD | $2.81K 33.98 USD | $136.05 1.65 USD | $144 1.74 USD | $1.75B 21.12M USD | 31.09 | $4.55 0.06 USD | |
| GTL Limited GTL.BO | $11.05 0.13 USD |
-1.95
|
$1.74B 21.03M USD | $32.72K 395.85 USD | $11.05 0.13 USD | $11.05 0.13 USD | $1.74B 21.03M USD | 1.90 | $5.8 0.07 USD | |
| Loyal Equipments Limited LOYAL.BO | $170 2.06 USD |
0
|
$1.73B 20.98M USD | $853 10.32 USD | $170 2.06 USD | $170.8 2.07 USD | $1.73B 20.98M USD | 44.90 | $3.79 0.05 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $124.4 1.51 USD |
-2.39
|
$1.73B 20.94M USD | $30.26K 366.05 USD | $120.55 1.46 USD | $127 1.54 USD | $1.73B 20.94M USD | 0 | -$33.13 -0.4 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $43 0.52 USD |
-2.27
|
$1.73B 20.89M USD | $381 4.61 USD | $43 0.52 USD | $43.12 0.52 USD | $1.73B 20.89M USD | 36.44 | $1.18 0.01 USD | |
| AKI India Limited AKI.BO | $19.9 0.24 USD |
-1.19
|
$1.71B 20.65M USD | $13.95K 168.74 USD | $19.4 0.23 USD | $20.1 0.24 USD | $1.71B 20.65M USD | 124.37 | $0.16 0.001 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $12.61 0.15 USD |
-5.12
|
$1.71B 20.64M USD | $17.99K 217.67 USD | $12.61 0.15 USD | $12.61 0.15 USD | $1.71B 20.64M USD | 0 | -$1.62 -0.01 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Amba Enterprises Limited AEL.BO | $134 1.62 USD |
-2.69
|
$1.7B 20.52M USD | $20.01K 242.14 USD | $133 1.61 USD | $141.75 1.71 USD | $1.7B 20.52M USD | 130.09 | $1.03 0.01 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $408 4.94 USD |
+1.9
|
$1.69B 20.5M USD | $1.81K 21.91 USD | $394.5 4.77 USD | $410 4.96 USD | $1.69B 20.5M USD | 0 | -$16.42 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $9.05 0.11 USD |
+1.91
|
$1.69B 20.39M USD | $25.71K 311.04 USD | $8.71 0.11 USD | $9.05 0.11 USD | $1.69B 20.39M USD | 0 | -$1.95 -0.02 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $74.38 0.9 USD |
-4.81
|
$1.68B 20.32M USD | $1K 12.13 USD | $74.36 0.9 USD | $78.14 0.95 USD | $1.68B 20.32M USD | 0 | -$3.29 -0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.77 0.24 USD |
0
|
$1.68B 20.32M USD | $20.24K 244.91 USD | $19.77 0.24 USD | $19.77 0.24 USD | $1.68B 20.32M USD | 0 | -$0.27 -0.003 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $232.85 2.82 USD |
-0.43
|
$1.67B 20.25M USD | $4.85K 58.62 USD | $230.1 2.78 USD | $237.4 2.87 USD | $1.67B 20.25M USD | 25.83 | $9.01 0.11 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $269.85 3.26 USD |
+5
|
$1.67B 20.24M USD | $2.7K 32.69 USD | $260.85 3.16 USD | $269.85 3.26 USD | $1.67B 20.24M USD | 0 | $0 0 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $264.8 3.2 USD |
0
|
$1.67B 20.24M USD | $47 0.57 USD | $264.8 3.2 USD | $270 3.27 USD | $1.67B 20.24M USD | 0 | -$6.76 -0.08 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $215 2.6 USD |
-0.35
|
$1.67B 20.22M USD | $1.75K 21.16 USD | $214.4 2.59 USD | $231.85 2.8 USD | $1.67B 20.22M USD | 0 | -$3.11 -0.03 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $169.9 2.06 USD |
-0.61
|
$1.67B 20.19M USD | $205 2.48 USD | $169.9 2.06 USD | $169.9 2.06 USD | $1.67B 20.19M USD | 14.03 | $12.1 0.15 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.84 0.25 USD |
0
|
$1.67B 20.17M USD | $6.46K 78.09 USD | $20.84 0.25 USD | $20.84 0.25 USD | $1.67B 20.17M USD | 24.51 | $0.85 0.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $104.8 1.27 USD |
-1.96
|
$1.67B 20.15M USD | $3.78K 45.73 USD | $104.8 1.27 USD | $108 1.31 USD | $1.67B 20.15M USD | 29.43 | $3.56 0.04 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $450 5.44 USD |
-2.91
|
$1.66B 20.12M USD | $1.49K 18.05 USD | $446.1 5.4 USD | $460 5.57 USD | $1.66B 20.12M USD | 116.79 | $3.85 0.05 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $47.26 0.57 USD |
-3.65
|
$1.65B 20.01M USD | $4.6K 55.7 USD | $47.26 0.57 USD | $50.45 0.61 USD | $1.65B 20.01M USD | 20.81 | $2.27 0.03 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| LKP Finance Limited LKPFIN.BO | $130.5 1.58 USD |
-4.33
|
$1.64B 19.84M USD | $4.07K 49.2 USD | $130.25 1.58 USD | $133.7 1.62 USD | $1.64B 19.84M USD | 27.71 | $4.71 0.06 USD | |
| Polson Limited POLSON.BO | $13,652 165.17 USD |
-0.44
|
$1.64B 19.82M USD | $146 1.77 USD | $13,551.05 163.95 USD | $13,990 169.26 USD | $1.64B 19.82M USD | 32.96 | $414.14 5.01 USD | |
| Calcom Vision Limited CALCOM.BO | $154.85 1.87 USD |
+0.16
|
$1.63B 19.75M USD | $4.35K 52.6 USD | $152.5 1.84 USD | $155.05 1.88 USD | $1.63B 19.75M USD | 0 | -$1.79 -0.02 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $102.95 1.25 USD |
+1.24
|
$1.63B 19.71M USD | $3.87K 46.76 USD | $101.25 1.22 USD | $104.85 1.27 USD | $1.63B 19.71M USD | 0 | -$7.16 -0.08 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.39 0.2 USD |
+1.61
|
$1.62B 19.62M USD | $5.76K 69.72 USD | $16.11 0.19 USD | $16.68 0.2 USD | $1.62B 19.62M USD | 0 | -$0.08 -0.0009 USD | |
| Bal Pharma Limited BALPHARMA.BO | $102.04 1.23 USD |
-1.22
|
$1.61B 19.51M USD | $1.03K 12.42 USD | $101.1 1.22 USD | $102.15 1.24 USD | $1.61B 19.51M USD | 46.17 | $2.21 0.03 USD | |
| KIFS Financial Services Limited KIFS.BO | $149 1.8 USD |
+0.68
|
$1.61B 19.5M USD | $40 0.48 USD | $149 1.8 USD | $155 1.88 USD | $1.61B 19.5M USD | 41.50 | $3.59 0.04 USD | |
| Facor Alloys Limited FACORALL.BO | $8.24 0.1 USD |
+3.13
|
$1.61B 19.49M USD | $246.83K 2.99K USD | $7.99 0.1 USD | $8.29 0.1 USD | $1.61B 19.49M USD | 15.20 | $0.54 0.006 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $155.15 1.88 USD |
-1.55
|
$1.61B 19.48M USD | $2.27K 27.4 USD | $153.05 1.85 USD | $160.45 1.94 USD | $1.61B 19.48M USD | 45.49 | $3.41 0.04 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $270.55 3.27 USD |
-1.65
|
$1.61B 19.45M USD | $346 4.19 USD | $230.2 2.79 USD | $274.65 3.32 USD | $1.61B 19.45M USD | 23.36 | $11.58 0.14 USD | |
| Vibrant Global Capital Limited VGCL.BO | $93 1.13 USD |
-3.67
|
$1.6B 19.36M USD | $482 5.83 USD | $93 1.13 USD | $93 1.13 USD | $1.6B 19.36M USD | 0 | -$10.26 -0.1 USD | |
| Machino Plastics Limited MACPLASQ.BO | $259 3.13 USD |
+0.8
|
$1.59B 19.23M USD | $68 0.82 USD | $257 3.11 USD | $259.4 3.14 USD | $1.59B 19.23M USD | 0 | -$13.95 -0.1 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $225 2.72 USD |
-0.02
|
$1.57B 19M USD | $103 1.25 USD | $225 2.72 USD | $225.5 2.73 USD | $1.57B 19M USD | 126.33 | $1.78 0.02 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $78.98 0.96 USD |
-2.98
|
$1.57B 18.94M USD | $7.73K 93.53 USD | $78.12 0.95 USD | $82.6 1 USD | $1.57B 18.94M USD | 0 | -$5.86 -0.07 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $298 3.61 USD |
-0.68
|
$1.56B 18.93M USD | $2.69K 32.57 USD | $291 3.52 USD | $300.5 3.64 USD | $1.56B 18.93M USD | 54.75 | $5.44 0.07 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.75 0.06 USD |
-2.02
|
$1.56B 18.9M USD | $134 1.62 USD | $4.75 0.06 USD | $4.85 0.06 USD | $1.56B 18.9M USD | 0 | $0 0 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $83 1 USD |
-1.88
|
$1.55B 18.76M USD | $28K 338.73 USD | $82.72 1 USD | $89.79 1.09 USD | $1.55B 18.76M USD | 31.80 | $2.61 0.03 USD | |
| Beardsell Limited BEARDSELL.BO | $39.3 0.48 USD |
-3.68
|
$1.55B 18.75M USD | $1.16K 14.08 USD | $39.29 0.48 USD | $40.49 0.49 USD | $1.55B 18.75M USD | 14.39 | $2.73 0.03 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $8.85 0.11 USD |
0
|
$1.55B 18.74M USD | $55.64K 673.18 USD | $8.85 0.11 USD | $8.85 0.11 USD | $1.55B 18.74M USD | 6.75 | $1.31 0.02 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Lactose (India) Limited LACTOSE.BO | $151.6 1.83 USD |
+1.98
|
$1.54B 18.69M USD | $19.11K 231.16 USD | $151.6 1.83 USD | $151.6 1.83 USD | $1.54B 18.69M USD | 0 | -$1.41 -0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $37.56 0.45 USD |
-0.69
|
$1.54B 18.63M USD | $2.12K 25.65 USD | $37 0.45 USD | $37.84 0.46 USD | $1.54B 18.63M USD | 19.26 | $1.95 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | $55.41 0.67 USD |
+3.18
|
$1.54B 18.61M USD | $8.15K 98.63 USD | $53.05 0.64 USD | $56.5 0.68 USD | $1.54B 18.61M USD | 45.41 | $1.22 0.01 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $422.4 5.11 USD |
-0.95
|
$1.54B 18.59M USD | $904 10.94 USD | $422.4 5.11 USD | $441.45 5.34 USD | $1.54B 18.59M USD | 33.33 | $12.67 0.15 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $370 4.48 USD |
-3.6
|
$1.53B 18.54M USD | $7 0.08 USD | $370 4.48 USD | $370 4.48 USD | $1.53B 18.54M USD | 7.15 | $51.74 0.63 USD | |
| P G Foils Limited PGFOILQ.BO | $188.7 2.28 USD |
+1.67
|
$1.53B 18.51M USD | $3.56K 43.12 USD | $180.3 2.18 USD | $196 2.37 USD | $1.53B 18.51M USD | 11.56 | $16.32 0.2 USD | |
| Savera Industries Limited SAVERA.BO | $127.9 1.55 USD |
+2.65
|
$1.53B 18.46M USD | $10.66K 128.93 USD | $123.1 1.49 USD | $130.7 1.58 USD | $1.53B 18.46M USD | 254.27 | $0.5 0.006 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $70.55 0.85 USD |
+0.03
|
$1.52B 18.4M USD | $481 5.82 USD | $69.52 0.84 USD | $72 0.87 USD | $1.52B 18.4M USD | 0 | -$9.51 -0.1 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
| India Steel Works Limited ISWL.BO | $3.8 0.05 USD |
+3.54
|
$1.51B 18.3M USD | $578.03K 6.99K USD | $3.57 0.04 USD | $3.85 0.05 USD | $1.51B 18.3M USD | 0 | -$0.55 -0.006 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $560 6.78 USD |
-2.75
|
$1.51B 18.3M USD | $1.02K 12.38 USD | $544.2 6.58 USD | $576 6.97 USD | $1.51B 18.3M USD | 15.79 | $35.45 0.43 USD | |
| Saumya Consultants Limited SAUMYA.BO | $218.2 2.64 USD |
-4.99
|
$1.51B 18.23M USD | $1.38K 16.64 USD | $218.2 2.64 USD | $241.1 2.92 USD | $1.51B 18.23M USD | 0 | -$6 -0.07 USD | |
| Sonal Mercantile Limited SONAL.BO | $101.6 1.23 USD |
+1.49
|
$1.5B 18.12M USD | $742 8.98 USD | $97.61 1.18 USD | $104.25 1.26 USD | $1.5B 18.12M USD | 20.05 | $5.07 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $104.5 1.26 USD |
+2.45
|
$1.5B 18.1M USD | $5.12K 61.88 USD | $100 1.21 USD | $104.5 1.26 USD | $1.5B 18.1M USD | 35.06 | $2.98 0.04 USD | |
| Accel Limited ACCEL.BO | $26.24 0.32 USD |
-3.85
|
$1.5B 18.1M USD | $24.91K 301.35 USD | $26.2 0.32 USD | $27.89 0.34 USD | $1.5B 18.1M USD | 0 | -$1 -0.01 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $101.95 1.23 USD |
0
|
$1.49B 18.05M USD | $7K 84.69 USD | $98.42 1.19 USD | $103.6 1.25 USD | $1.49B 18.05M USD | 398.24 | $0.26 0.003 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $445.2 5.39 USD |
0
|
$1.49B 18.04M USD | $1.67K 20.16 USD | $445.2 5.39 USD | $445.2 5.39 USD | $1.49B 18.04M USD | 1725.58 | $0.26 0.003 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.16 0.11 USD |
-0.54
|
$1.49B 18.03M USD | $13.92K 168.36 USD | $9.05 0.11 USD | $9.44 0.11 USD | $1.49B 18.03M USD | 0 | -$1.49 -0.01 USD | |
| DCM Limited DCM.BO | $79.02 0.96 USD |
+1.13
|
$1.48B 17.86M USD | $5.07K 61.34 USD | $78.27 0.95 USD | $81.29 0.98 USD | $1.48B 17.86M USD | 0 | -$1.92 -0.02 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $289 3.5 USD |
+0.02
|
$1.47B 17.75M USD | $300 3.63 USD | $275 3.33 USD | $289 3.5 USD | $1.47B 17.75M USD | 70.33 | $4.11 0.05 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $16.25 0.2 USD |
-1.99
|
$1.47B 17.73M USD | $12.54K 151.74 USD | $16.25 0.2 USD | $16.25 0.2 USD | $1.47B 17.73M USD | 0 | -$0.17 -0.002 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $180 2.18 USD |
-1.77
|
$1.46B 17.66M USD | $12.38K 149.79 USD | $175 2.12 USD | $183.5 2.22 USD | $1.46B 17.66M USD | 0 | -$4.35 -0.05 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.6 0.23 USD |
-1.59
|
$1.46B 17.64M USD | $6.51K 78.8 USD | $18.6 0.23 USD | $18.78 0.23 USD | $1.46B 17.64M USD | 0 | -$2.14 -0.02 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $50.66 0.61 USD |
+1.02
|
$1.46B 17.64M USD | $1.68K 20.26 USD | $50.52 0.61 USD | $52.17 0.63 USD | $1.46B 17.64M USD | 0 | -$0.07 -0.0008 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $52.3 0.63 USD |
-2.99
|
$1.45B 17.58M USD | $12.29K 148.66 USD | $51.22 0.62 USD | $53.7 0.65 USD | $1.45B 17.58M USD | 0 | -$15.23 -0.1 USD | |
| Thakkers Developers Limited THAKDEV.BO | $161.35 1.95 USD |
-4.98
|
$1.45B 17.57M USD | $3.05K 36.85 USD | $161.35 1.95 USD | $169 2.04 USD | $1.45B 17.57M USD | 34.80 | $4.64 0.06 USD | |
| Standard Industries Limited SIL.BO | $22.52 0.27 USD |
-1.27
|
$1.45B 17.53M USD | $22.41K 271.12 USD | $22.21 0.27 USD | $23.24 0.28 USD | $1.45B 17.53M USD | 0 | -$2.44 -0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $43.13 0.52 USD |
-2
|
$1.44B 17.43M USD | $6.98K 84.4 USD | $43.13 0.52 USD | $43.13 0.52 USD | $1.44B 17.43M USD | 0 | -$5.26 -0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Bilcare Limited BI.BO | $61.09 0.74 USD |
-4.58
|
$1.44B 17.4M USD | $21.91K 265.07 USD | $60.45 0.73 USD | $65.43 0.79 USD | $1.44B 17.4M USD | 0 | -$43.97 -0.5 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $49 0.59 USD |
-0.89
|
$1.43B 17.29M USD | $7.68K 92.96 USD | $48.3 0.58 USD | $49.9 0.6 USD | $1.43B 17.29M USD | 22.46 | $2.18 0.03 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| LKP Securities Limited LKPSEC.BO | $19.1 0.23 USD |
-1.95
|
$1.41B 17.08M USD | $57.62K 697.12 USD | $19.1 0.23 USD | $19.8 0.24 USD | $1.41B 17.08M USD | 18.67 | $1.02 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $21.83 0.26 USD |
-1.49
|
$1.41B 17.06M USD | $36.47K 441.23 USD | $21.5 0.26 USD | $22.35 0.27 USD | $1.41B 17.06M USD | 29.10 | $0.75 0.009 USD | |
| Flex Foods Limited FLEXFO.BO | $112.95 1.37 USD |
+1.71
|
$1.41B 17.01M USD | $12.27K 148.46 USD | $107.85 1.3 USD | $114.85 1.39 USD | $1.41B 17.01M USD | 20.84 | $5.42 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||