결과 페이지 18 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sahyadri Industries Limited SAHYADRI.BO | $225 2.72 USD |
-6.05
|
$2.46B 29.8M USD | $72 0.87 USD | $225 2.72 USD | $232.75 2.82 USD | $2.46B 29.8M USD | 12.65 | $17.78 0.22 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $177.9 2.15 USD |
-0.75
|
$2.46B 29.75M USD | $80 0.97 USD | $173.65 2.1 USD | $179.25 2.17 USD | $2.46B 29.75M USD | 5.22 | $34.02 0.41 USD | |
| Aashka Hospitals Limited AASHKA.BO | $105 1.27 USD |
0
|
$2.46B 29.73M USD | $2K 24.2 USD | $102.6 1.24 USD | $105 1.27 USD | $2.46B 29.73M USD | 120.68 | $0.87 0.01 USD | |
| Taylormade Renewables Limited TRL.BO | $196.8 2.38 USD |
-5
|
$2.43B 29.4M USD | $2.24K 27.05 USD | $196.8 2.38 USD | $196.8 2.38 USD | $2.43B 29.4M USD | 13.17 | $14.94 0.18 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.9 0.22 USD |
-5.94
|
$2.43B 29.4M USD | $12.16K 147.12 USD | $15.5 0.19 USD | $18.5 0.22 USD | $2.43B 29.4M USD | 25.21 | $0.71 0.008 USD | |
| Star Housing Finance Limited STARHFL.BO | $30.74 0.37 USD |
-4.95
|
$2.43B 29.37M USD | $16.8K 203.28 USD | $29.3 0.35 USD | $31 0.38 USD | $2.43B 29.37M USD | 22.94 | $1.34 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $20.39 0.25 USD |
-4.54
|
$2.42B 29.32M USD | $11.26K 136.26 USD | $19.1 0.23 USD | $20.55 0.25 USD | $2.42B 29.32M USD | 2.35 | $8.66 0.1 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $36.68 0.44 USD |
-4.33
|
$2.42B 29.28M USD | $2.85K 34.43 USD | $36.44 0.44 USD | $37.99 0.46 USD | $2.42B 29.28M USD | 366.80 | $0.1 0.001 USD | |
| Star Paper Mills Limited STARPAPER.BO | $153.8 1.86 USD |
-5.5
|
$2.42B 29.23M USD | $681 8.24 USD | $148 1.79 USD | $157.4 1.9 USD | $2.42B 29.23M USD | 4.75 | $32.32 0.39 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $112.5 1.36 USD |
0
|
$2.42B 29.22M USD | $1.02K 12.34 USD | $112.5 1.36 USD | $114 1.38 USD | $2.42B 29.22M USD | 22.45 | $5.01 0.06 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.18 0.32 USD |
-5.47
|
$2.41B 29.14M USD | $17.72K 214.37 USD | $22.5 0.27 USD | $26.49 0.32 USD | $2.41B 29.14M USD | 7.50 | $3.49 0.04 USD | |
| Everest Organics Limited EVERESTO.BO | $247.7 3 USD |
-9.99
|
$2.41B 29.1M USD | $52 0.63 USD | $247.7 3 USD | $247.7 3 USD | $2.41B 29.1M USD | 0 | -$5.17 -0.06 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $68 0.82 USD |
-0.93
|
$2.4B 29.01M USD | $102 1.23 USD | $67 0.81 USD | $68 0.82 USD | $2.4B 29.01M USD | 0 | -$3.84 -0.04 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $41 0.5 USD |
-2.81
|
$2.39B 28.96M USD | $319 3.86 USD | $39 0.47 USD | $41.35 0.5 USD | $2.39B 28.96M USD | 28.87 | $1.42 0.02 USD | |
| Rossell India Limited ROSSELLIND.BO | $63 0.76 USD |
-11.55
|
$2.37B 28.73M USD | $4.72K 57.13 USD | $62 0.75 USD | $67.98 0.82 USD | $2.37B 28.73M USD | 6.74 | $9.34 0.11 USD | |
| Coral Laboratories Limited CORALAB.BO | $664 8.03 USD |
-6.83
|
$2.37B 28.7M USD | $866 10.48 USD | $635.95 7.69 USD | $698.8 8.45 USD | $2.37B 28.7M USD | 8.74 | $75.9 0.92 USD | |
| UFO Moviez India Limited UFO.BO | $60.91 0.74 USD |
-7.78
|
$2.36B 28.6M USD | $9.29K 112.37 USD | $60.29 0.73 USD | $64.9 0.79 USD | $2.36B 28.6M USD | 14.43 | $4.22 0.05 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $77 0.93 USD |
-14.15
|
$2.36B 28.54M USD | $26.22K 317.23 USD | $74.5 0.9 USD | $85 1.03 USD | $2.36B 28.54M USD | 3.65 | $21.08 0.26 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $144.95 1.75 USD |
0
|
$2.35B 28.49M USD | $1.1K 13.31 USD | $130 1.57 USD | $144.95 1.75 USD | $2.35B 28.49M USD | 85.26 | $1.7 0.02 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $221.6 2.68 USD |
0
|
$2.35B 28.47M USD | $2.4K 29.06 USD | $221.6 2.68 USD | $230 2.78 USD | $2.35B 28.47M USD | 14.68 | $15.09 0.18 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $129.7 1.57 USD |
-4.98
|
$2.35B 28.38M USD | $46 0.56 USD | $129.7 1.57 USD | $129.7 1.57 USD | $2.35B 28.38M USD | 0 | -$0.55 -0.006 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $60.12 0.73 USD |
+5.01
|
$2.34B 28.37M USD | $12.95K 156.64 USD | $54.4 0.66 USD | $60.12 0.73 USD | $2.34B 28.37M USD | 78.07 | $0.77 0.009 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $133.1 1.61 USD |
-0.82
|
$2.33B 28.2M USD | $3.79K 45.9 USD | $131 1.58 USD | $141 1.71 USD | $2.33B 28.2M USD | 332.75 | $0.4 0.004 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $142.7 1.73 USD |
0
|
$2.33B 28.19M USD | $255 3.09 USD | $142.7 1.73 USD | $144 1.74 USD | $2.33B 28.19M USD | 96.41 | $1.48 0.02 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $378.95 4.58 USD |
-7.19
|
$2.33B 28.18M USD | $1.02K 12.34 USD | $360 4.36 USD | $399 4.83 USD | $2.33B 28.18M USD | 9.63 | $39.32 0.48 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.77 0.12 USD |
0
|
$2.33B 28.16M USD | $33.21K 401.81 USD | $9.77 0.12 USD | $9.77 0.12 USD | $2.33B 28.16M USD | 0 | -$0.14 -0.001 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $92.75 1.12 USD |
-9.95
|
$2.32B 28.1M USD | $29 0.35 USD | $92.7 1.12 USD | $93 1.13 USD | $2.32B 28.1M USD | 10.34 | $8.97 0.11 USD | |
| Jay Ushin Limited JAYUSH.BO | $600 7.26 USD |
0
|
$2.32B 28.05M USD | $80 0.97 USD | $600 7.26 USD | $620 7.5 USD | $2.32B 28.05M USD | 18.14 | $33.06 0.4 USD | |
| Megastar Foods Limited MEGASTAR.BO | $204.9 2.48 USD |
+4.43
|
$2.31B 28M USD | $854 10.33 USD | $194 2.35 USD | $213.45 2.58 USD | $2.31B 28M USD | 70.17 | $2.92 0.04 USD | |
| SAB Industries Limited SAB.BO | $152 1.84 USD |
0
|
$2.31B 27.97M USD | $1 0.01 USD | $152 1.84 USD | $152 1.84 USD | $2.31B 27.97M USD | 0 | -$42.5 -0.5 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Coastal Corporation Limited COASTCORP.BO | $34 0.41 USD |
-8.09
|
$2.29B 27.73M USD | $1.6K 19.41 USD | $34 0.41 USD | $35 0.42 USD | $2.29B 27.73M USD | 65.38 | $0.52 0.006 USD | |
| Loyal Equipments Limited LOYAL.BO | $212.4 2.57 USD |
-4
|
$2.29B 27.73M USD | $1.59K 19.19 USD | $199.95 2.42 USD | $214 2.59 USD | $2.29B 27.73M USD | 20.68 | $10.27 0.12 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13 0.16 USD |
-8.84
|
$2.29B 27.7M USD | $31.4K 379.86 USD | $12.95 0.16 USD | $13.74 0.17 USD | $2.29B 27.7M USD | 61.90 | $0.21 0.002 USD | |
| Digicontent Limited DGCONTENT.BO | $39.31 0.48 USD |
0
|
$2.28B 27.59M USD | $100 1.21 USD | $39.31 0.48 USD | $39.31 0.48 USD | $2.28B 27.59M USD | 9.47 | $4.15 0.05 USD | |
| Trident Texofab Limited TTFL.BO | $168 2.03 USD |
-3.56
|
$2.28B 27.56M USD | $5.41K 65.45 USD | $168 2.03 USD | $174.2 2.11 USD | $2.28B 27.56M USD | 89.36 | $1.88 0.02 USD | |
| Garnet International Limited GARNETINT.BO | $115.55 1.4 USD |
+0.52
|
$2.27B 27.45M USD | $25.73K 311.33 USD | $112.05 1.36 USD | $126.4 1.53 USD | $2.27B 27.45M USD | 0 | -$1.97 -0.02 USD | |
| Sicagen India Limited SICAGEN.BO | $57.16 0.69 USD |
-8.94
|
$2.26B 27.37M USD | $12.56K 151.89 USD | $56.05 0.68 USD | $61.51 0.74 USD | $2.26B 27.37M USD | 13.97 | $4.09 0.05 USD | |
| Vipul Organics Limited VIPULORG.BO | $136.35 1.65 USD |
-9.37
|
$2.26B 27.29M USD | $822 9.94 USD | $127 1.54 USD | $146 1.77 USD | $2.26B 27.29M USD | 46.69 | $2.92 0.04 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $130.45 1.58 USD |
-4.78
|
$2.26B 27.29M USD | $178 2.15 USD | $129.2 1.56 USD | $132.15 1.6 USD | $2.26B 27.29M USD | 8.43 | $15.47 0.19 USD | |
| PPAP Automotive Limited PPAP.BO | $159.95 1.94 USD |
-4.14
|
$2.25B 27.26M USD | $3 0.04 USD | $152 1.84 USD | $159.95 1.94 USD | $2.25B 27.26M USD | 0 | -$2.59 -0.03 USD | |
| Bharat Road Network Limited BRNL.BO | $26.77 0.32 USD |
-6.4
|
$2.25B 27.19M USD | $14.63K 177.03 USD | $25.98 0.31 USD | $27.55 0.33 USD | $2.25B 27.19M USD | 1.90 | $14.07 0.17 USD | |
| GTV Engineering Limited GTV.BO | $719 8.7 USD |
-0.59
|
$2.25B 27.17M USD | $953 11.53 USD | $700.5 8.47 USD | $722.95 8.75 USD | $2.25B 27.17M USD | 25.04 | $28.71 0.35 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $467.5 5.66 USD |
-3.87
|
$2.24B 27.15M USD | $750 9.07 USD | $450 5.44 USD | $479.95 5.81 USD | $2.24B 27.15M USD | 10.88 | $42.94 0.52 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $129.55 1.57 USD |
-6.7
|
$2.24B 27.14M USD | $1.46K 17.71 USD | $120.4 1.46 USD | $133 1.61 USD | $2.24B 27.14M USD | 8.03 | $16.13 0.2 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $86 1.04 USD |
-6.34
|
$2.24B 27.05M USD | $10 0.12 USD | $86 1.04 USD | $86 1.04 USD | $2.24B 27.05M USD | 0 | -$18.3 -0.2 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $10.76K 130.19 USD | $91.03 1.1 USD | $95.95 1.16 USD | $2.23B 26.97M USD | 7.50 | $12.37 0.15 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $22.21 0.27 USD |
-6.84
|
$2.22B 26.87M USD | $7.67K 92.84 USD | $19.52 0.24 USD | $22.81 0.28 USD | $2.22B 26.87M USD | 19.31 | $1.15 0.01 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| The Indian Wood Products Company Limited IWP.BO | $34.3 0.41 USD |
-0.03
|
$2.19B 26.55M USD | $4.07K 49.29 USD | $34.3 0.41 USD | $34.97 0.42 USD | $2.19B 26.55M USD | 37.69 | $0.91 0.01 USD | |
| Captain Pipes Limited CAPPIPES.BO | $14.25 0.17 USD |
-4.43
|
$2.19B 26.49M USD | $54.59K 660.44 USD | $13.8 0.17 USD | $14.25 0.17 USD | $2.19B 26.49M USD | 47.50 | $0.3 0.003 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $45.86 0.55 USD |
0
|
$2.17B 26.24M USD | $125 1.51 USD | $45.86 0.55 USD | $45.86 0.55 USD | $2.17B 26.24M USD | 0 | -$0.24 -0.002 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,483 42.14 USD |
0
|
$2.17B 26.21M USD | $33 0.4 USD | $3,303 39.96 USD | $3,483 42.14 USD | $2.17B 26.21M USD | 8.10 | $429.8 5.2 USD | |
| Aban Offshore Limited ABAN.BO | $37 0.45 USD |
-2.48
|
$2.16B 26.13M USD | $410 4.96 USD | $37 0.45 USD | $37 0.45 USD | $2.16B 26.13M USD | 0 | -$166.1 -2.01 USD | |
| Paul Merchants Limited PML.BO | $700 8.47 USD |
-5.61
|
$2.16B 26.12M USD | $829 10.03 USD | $670 8.11 USD | $710 8.59 USD | $2.16B 26.12M USD | 3.82 | $183.14 2.22 USD | |
| Alpa Laboratories Limited ALPA.BO | $102.55 1.24 USD |
-5.87
|
$2.16B 26.1M USD | $2.19K 26.43 USD | $102.55 1.24 USD | $105.05 1.27 USD | $2.16B 26.1M USD | 10.35 | $9.9 0.12 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $145.05 1.75 USD |
-6.34
|
$2.15B 25.99M USD | $6.39K 77.28 USD | $139.5 1.69 USD | $155 1.88 USD | $2.15B 25.99M USD | 38.17 | $3.8 0.05 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $22.19 0.27 USD |
-7.35
|
$2.15B 25.95M USD | $15.69K 189.83 USD | $21.56 0.26 USD | $22.49 0.27 USD | $2.15B 25.95M USD | 19.46 | $1.14 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $91 1.1 USD |
-2.35
|
$2.14B 25.88M USD | $79 0.96 USD | $91 1.1 USD | $91 1.1 USD | $2.14B 25.88M USD | 12.92 | $7.04 0.09 USD | |
| Amba Enterprises Limited AEL.BO | $168.1 2.03 USD |
-8.02
|
$2.13B 25.75M USD | $10.14K 122.71 USD | $160 1.94 USD | $173.5 2.1 USD | $2.13B 25.75M USD | 29.49 | $5.7 0.07 USD | |
| Bilcare Limited BI.BO | $89.9 1.09 USD |
-4.33
|
$2.12B 25.61M USD | $16.99K 205.5 USD | $89.28 1.08 USD | $91.95 1.11 USD | $2.12B 25.61M USD | 0 | -$17.19 -0.2 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $860.05 10.41 USD |
-8.86
|
$2.11B 25.58M USD | $196 2.37 USD | $860.05 10.41 USD | $919.95 11.13 USD | $2.11B 25.58M USD | 74.07 | $11.61 0.14 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $99 1.2 USD |
-5.25
|
$2.11B 25.56M USD | $103 1.25 USD | $99 1.2 USD | $100 1.21 USD | $2.11B 25.56M USD | 4950.00 | $0.02 0.0002 USD | |
| HB Estate Developers Limited HBESD.BO | $98.42 1.19 USD |
0
|
$2.11B 25.55M USD | $41 0.5 USD | $96.5 1.17 USD | $98.42 1.19 USD | $2.11B 25.55M USD | 18.05 | $5.45 0.07 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.37 0.2 USD |
-3.88
|
$2.11B 25.51M USD | $26.5K 320.65 USD | $14.26 0.17 USD | $16.49 0.2 USD | $2.11B 25.51M USD | 33.40 | $0.49 0.005 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $551 6.67 USD |
-3.47
|
$2.11B 25.5M USD | $197 2.38 USD | $544.8 6.59 USD | $570.5 6.9 USD | $2.11B 25.5M USD | 18.38 | $29.97 0.36 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $192 2.32 USD |
+0.16
|
$2.1B 25.43M USD | $116 1.4 USD | $189.95 2.3 USD | $193.6 2.34 USD | $2.1B 25.43M USD | 3.25 | $59.01 0.71 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| RRIL Limited RRIL.BO | $17.3 0.21 USD |
-3.62
|
$2.1B 25.37M USD | $2.53K 30.63 USD | $17 0.21 USD | $17.78 0.22 USD | $2.1B 25.37M USD | 33.92 | $0.51 0.006 USD | |
| Nureca Limited NURECA.BO | $209.6 2.54 USD |
-3.85
|
$2.1B 25.36M USD | $1.46K 17.62 USD | $198 2.4 USD | $210.9 2.55 USD | $2.1B 25.36M USD | 0 | -$5.76 -0.06 USD | |
| Virinchi Limited VIRINCHI.BO | $20.46 0.25 USD |
-5.76
|
$2.1B 25.35M USD | $14.6K 176.67 USD | $19.76 0.24 USD | $20.53 0.25 USD | $2.1B 25.35M USD | 29.22 | $0.7 0.008 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $561 6.79 USD |
-4.92
|
$2.09B 25.33M USD | $212 2.56 USD | $561 6.79 USD | $570 6.9 USD | $2.09B 25.33M USD | 30.17 | $18.59 0.22 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $74 0.9 USD |
-7.23
|
$2.07B 25.05M USD | $6K 72.59 USD | $72.1 0.87 USD | $82.9 1 USD | $2.07B 25.05M USD | 160.86 | $0.46 0.005 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $160.15 1.94 USD |
+0.13
|
$2.07B 25.05M USD | $884 10.69 USD | $159.8 1.93 USD | $165.75 2.01 USD | $2.07B 25.05M USD | 15.42 | $10.38 0.13 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.29 0.08 USD |
-0.94
|
$2.06B 24.89M USD | $443 5.36 USD | $6.29 0.08 USD | $6.29 0.08 USD | $2.06B 24.89M USD | 1.24 | $5.06 0.06 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $66.81 0.81 USD |
-8.58
|
$2.06B 24.88M USD | $5.4K 65.28 USD | $60 0.73 USD | $69.52 0.84 USD | $2.06B 24.88M USD | 7.28 | $9.17 0.11 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $203.95 2.47 USD |
-1.9
|
$2.05B 24.75M USD | $234 2.83 USD | $202 2.44 USD | $204.2 2.47 USD | $2.05B 24.75M USD | 40.38 | $5.05 0.06 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $31.35 0.38 USD |
-8.76
|
$2.03B 24.59M USD | $4.58K 55.42 USD | $31.3 0.38 USD | $34.49 0.42 USD | $2.03B 24.59M USD | 0 | -$3.48 -0.04 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $271.2 3.28 USD |
-6.32
|
$2.02B 24.45M USD | $1.87K 22.67 USD | $253.95 3.07 USD | $272.15 3.29 USD | $2.02B 24.45M USD | 51.75 | $5.24 0.06 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $319 3.86 USD |
0
|
$2.02B 24.39M USD | $51 0.62 USD | $319 3.86 USD | $319 3.86 USD | $2.02B 24.39M USD | 0 | -$17.89 -0.2 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $278.3 3.37 USD |
-1.68
|
$2.01B 24.36M USD | $15 0.18 USD | $278.3 3.37 USD | $288.95 3.5 USD | $2.01B 24.36M USD | 50.14 | $5.55 0.07 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $840 10.16 USD |
-3.98
|
$2.01B 24.29M USD | $707 8.55 USD | $825.5 9.99 USD | $851 10.3 USD | $2.01B 24.29M USD | 21.24 | $39.54 0.48 USD | |
| Scan Steels Limited SCANSTL.BO | $34.26 0.41 USD |
-8.42
|
$2.01B 24.29M USD | $9.29K 112.43 USD | $34.1 0.41 USD | $35.99 0.44 USD | $2.01B 24.29M USD | 6.78 | $5.05 0.06 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $630 7.62 USD |
-6.69
|
$2B 24.24M USD | $227 2.75 USD | $601.05 7.27 USD | $661 8 USD | $2B 24.24M USD | 12.76 | $49.35 0.6 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.37 0.23 USD |
0
|
$2B 24.16M USD | $397 4.8 USD | $19.05 0.23 USD | $19.64 0.24 USD | $2B 24.16M USD | 0 | -$0.03 -0.0003 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $329.9 3.99 USD |
-0.69
|
$2B 24.15M USD | $641 7.76 USD | $308 3.73 USD | $329.9 3.99 USD | $2B 24.15M USD | 11.74 | $28.1 0.34 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.6 0.14 USD |
0
|
$1.99B 24.08M USD | $544.22K 6.58K USD | $11.44 0.14 USD | $11.66 0.14 USD | $1.99B 24.08M USD | 0 | -$17.33 -0.2 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $42 0.51 USD |
+1.62
|
$1.99B 24.04M USD | $362 4.38 USD | $41 0.5 USD | $42 0.51 USD | $1.99B 24.04M USD | 0 | $0 0 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $195 2.36 USD |
-1.27
|
$1.99B 24.04M USD | $66 0.8 USD | $195 2.36 USD | $199.45 2.41 USD | $1.99B 24.04M USD | 812.50 | $0.24 0.002 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $47 0.57 USD |
-6.8
|
$1.99B 24.02M USD | $11.71K 141.66 USD | $42.3 0.51 USD | $50 0.6 USD | $1.99B 24.02M USD | 19.02 | $2.47 0.03 USD | |
| Vintron Informatics Limited VINTRON.BO | $19.93 0.24 USD |
-0.75
|
$1.98B 23.98M USD | $83.85K 1.01K USD | $19.08 0.23 USD | $19.98 0.24 USD | $1.98B 23.98M USD | 3.89 | $5.12 0.06 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $197.95 2.39 USD |
0
|
$1.98B 23.95M USD | $500 6.05 USD | $197.95 2.39 USD | $197.95 2.39 USD | $1.98B 23.95M USD | 0 | -$24.51 -0.2 USD | |
| CHL Limited CHLLTD.BO | $36 0.44 USD |
0
|
$1.97B 23.88M USD | $232 2.81 USD | $35.1 0.42 USD | $36.86 0.45 USD | $1.97B 23.88M USD | 28.80 | $1.25 0.02 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $109.95 1.33 USD |
-9.99
|
$1.97B 23.86M USD | $15.63K 189.07 USD | $109.95 1.33 USD | $117.85 1.43 USD | $1.97B 23.86M USD | 28.63 | $3.84 0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $12.84 0.16 USD |
-3.89
|
$1.97B 23.86M USD | $34.9K 422.22 USD | $11.13 0.13 USD | $12.87 0.16 USD | $1.97B 23.86M USD | 8.23 | $1.56 0.02 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $49.2 0.6 USD |
0
|
$1.97B 23.78M USD | $5.45K 65.92 USD | $49.2 0.6 USD | $52 0.63 USD | $1.97B 23.78M USD | 0 | -$0.77 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||