결과 페이지 18 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T.T. Limited
TTL.BO
IN
|
₹6.87 0.08 USD |
-3.92
|
₹1.77B 21.47M USD | ₹19.22K 232.52 USD | ₹6.79 0.08 USD | ₹7.37 0.09 USD | ₹1.77B 21.47M USD | 687.00 | ₹0.01 0.0001 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹238.00 2.88 USD |
+1.75
|
₹1.77B 21.46M USD | ₹368.00 4.45 USD | ₹234.00 2.83 USD | ₹239.95 2.9 USD | ₹1.77B 21.46M USD | 0 | -₹1.00 -0.01 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹588.50 7.12 USD |
+1.9
|
₹1.77B 21.36M USD | ₹2.59K 31.37 USD | ₹565.50 6.84 USD | ₹598.00 7.23 USD | ₹1.77B 21.36M USD | 14.79 | ₹39.78 0.48 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹15.81 0.19 USD |
-2.89
|
₹1.77B 21.36M USD | ₹64.71K 782.91 USD | ₹15.69 0.19 USD | ₹16.55 0.2 USD | ₹1.77B 21.36M USD | 19.04 | ₹0.83 0.01 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹88.00 1.06 USD |
-0.96
|
₹1.76B 21.35M USD | ₹515.00 6.23 USD | ₹88.00 1.06 USD | ₹95.10 1.15 USD | ₹1.76B 21.35M USD | 13.45 | ₹6.54 0.08 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.84 0.2 USD |
+0.18
|
₹1.76B 21.29M USD | ₹20.53K 248.35 USD | ₹16.27 0.2 USD | ₹17.26 0.21 USD | ₹1.76B 21.29M USD | 21.58 | ₹0.78 0.009 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.62 1.13 USD |
+0.99
|
₹1.76B 21.24M USD | ₹118.00 1.43 USD | ₹93.15 1.13 USD | ₹93.62 1.13 USD | ₹1.76B 21.24M USD | 16.33 | ₹5.73 0.07 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹312.95 3.79 USD |
+0.95
|
₹1.75B 21.2M USD | ₹313.00 3.79 USD | ₹304.10 3.68 USD | ₹312.95 3.79 USD | ₹1.75B 21.2M USD | 22.30 | ₹14.03 0.17 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹129.25 1.56 USD |
+0.98
|
₹1.75B 21.14M USD | ₹1.00 0.01 USD | ₹129.25 1.56 USD | ₹129.25 1.56 USD | ₹1.75B 21.14M USD | 8.98 | ₹14.39 0.17 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.17 0.35 USD |
+4.97
|
₹1.74B 21.07M USD | ₹250.00 3.02 USD | ₹29.17 0.35 USD | ₹29.17 0.35 USD | ₹1.74B 21.07M USD | 8.24 | ₹3.54 0.04 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹92.55 1.12 USD |
+0.81
|
₹1.73B 20.91M USD | ₹280.00 3.39 USD | ₹90.60 1.1 USD | ₹93.01 1.13 USD | ₹1.73B 20.91M USD | 6.60 | ₹14.01 0.17 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹159.80 1.93 USD |
+1.72
|
₹1.72B 20.86M USD | ₹8.26K 99.93 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹1.72B 20.86M USD | 25.60 | ₹6.24 0.08 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹111.75 1.35 USD |
+2.19
|
₹1.72B 20.76M USD | ₹801.00 9.69 USD | ₹110.10 1.33 USD | ₹112.00 1.36 USD | ₹1.72B 20.76M USD | 10.39 | ₹10.75 0.13 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹15.17 0.18 USD |
+1.13
|
₹1.71B 20.69M USD | ₹8.19K 99.05 USD | ₹14.75 0.18 USD | ₹15.48 0.19 USD | ₹1.71B 20.69M USD | 0 | -₹2.52 -0.03 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.22 0.26 USD |
-2.44
|
₹1.71B 20.66M USD | ₹23.60K 285.53 USD | ₹20.31 0.25 USD | ₹22.48 0.27 USD | ₹1.71B 20.66M USD | 20.40 | ₹1.04 0.01 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.01 0.9 USD |
+1.02
|
₹1.70B 20.56M USD | ₹247.00 2.99 USD | ₹74.01 0.9 USD | ₹80.00 0.97 USD | ₹1.70B 20.56M USD | 14.26 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹30.96 0.37 USD |
+5.34
|
₹1.70B 20.53M USD | ₹17.00 0.21 USD | ₹30.96 0.37 USD | ₹31.00 0.38 USD | ₹1.70B 20.53M USD | 0 | -₹5.50 -0.06 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.05 2.05 USD |
+0.06
|
₹1.70B 20.51M USD | ₹1.07K 12.98 USD | ₹169.00 2.04 USD | ₹175.00 2.12 USD | ₹1.70B 20.51M USD | 30.56 | ₹5.53 0.07 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.00 0.67 USD |
+0.9
|
₹1.69B 20.49M USD | ₹2.50K 30.21 USD | ₹53.77 0.65 USD | ₹56.00 0.68 USD | ₹1.69B 20.49M USD | 72.36 | ₹0.76 0.009 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹224.35 2.71 USD |
+0.9
|
₹1.68B 20.33M USD | ₹15.75K 190.55 USD | ₹217.10 2.63 USD | ₹250.00 3.02 USD | ₹1.68B 20.33M USD | 28.83 | ₹7.78 0.09 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹96.96 1.17 USD |
+1.73
|
₹1.68B 20.32M USD | ₹11.00 0.13 USD | ₹96.96 1.17 USD | ₹97.22 1.18 USD | ₹1.68B 20.32M USD | 27.94 | ₹3.47 0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹176.00 2.13 USD |
+5.2
|
₹1.67B 20.23M USD | ₹6.03K 72.92 USD | ₹168.85 2.04 USD | ₹179.80 2.18 USD | ₹1.67B 20.23M USD | 6.86 | ₹25.63 0.31 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹61.18 0.74 USD |
+2.39
|
₹1.67B 20.21M USD | ₹457.00 5.53 USD | ₹57.11 0.69 USD | ₹62.40 0.75 USD | ₹1.67B 20.21M USD | 0 | -₹3.00 -0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹151.00 1.83 USD |
0
|
₹1.66B 20.14M USD | ₹112.00 1.36 USD | ₹147.40 1.78 USD | ₹154.05 1.86 USD | ₹1.66B 20.14M USD | 52.61 | ₹2.87 0.03 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹134.90 1.63 USD |
+3.77
|
₹1.66B 20.13M USD | ₹2.67K 32.28 USD | ₹125.10 1.51 USD | ₹134.90 1.63 USD | ₹1.66B 20.13M USD | 7.53 | ₹17.91 0.22 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹238.90 2.89 USD |
-1.48
|
₹1.66B 20.13M USD | ₹2.07K 25.03 USD | ₹233.00 2.82 USD | ₹243.00 2.94 USD | ₹1.66B 20.13M USD | 12.14 | ₹19.67 0.24 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹480.00 5.81 USD |
+9.73
|
₹1.66B 20.06M USD | ₹450.00 5.44 USD | ₹442.35 5.35 USD | ₹482.75 5.84 USD | ₹1.66B 20.06M USD | 19.04 | ₹25.21 0.3 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹288.00 3.48 USD |
+15.2
|
₹1.66B 20.04M USD | ₹2.00K 24.2 USD | ₹250.00 3.02 USD | ₹288.00 3.48 USD | ₹1.66B 20.04M USD | 6.12 | ₹47.00 0.57 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹362.10 4.38 USD |
-4.58
|
₹1.65B 20.02M USD | ₹66.00 0.8 USD | ₹361.00 4.37 USD | ₹384.00 4.65 USD | ₹1.65B 20.02M USD | 129.78 | ₹2.79 0.03 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹14.00 0.17 USD |
-0.07
|
₹1.65B 19.96M USD | ₹409.29K 4.95K USD | ₹13.95 0.17 USD | ₹14.28 0.17 USD | ₹1.65B 19.96M USD | 155.55 | ₹0.09 0.001 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹263.95 3.19 USD |
+4
|
₹1.65B 19.9M USD | ₹9.30K 112.56 USD | ₹253.80 3.07 USD | ₹275.00 3.33 USD | ₹1.65B 19.9M USD | 46.55 | ₹5.67 0.07 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹173.35 2.1 USD |
+0.29
|
₹1.64B 19.89M USD | ₹1.14K 13.79 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹1.64B 19.89M USD | 103.80 | ₹1.67 0.02 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹159.00 1.92 USD |
-2.45
|
₹1.64B 19.86M USD | ₹849.00 10.27 USD | ₹159.00 1.92 USD | ₹162.10 1.96 USD | ₹1.64B 19.86M USD | 8.78 | ₹18.09 0.22 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.90 2.48 USD |
-0.53
|
₹1.64B 19.85M USD | ₹1.17K 14.17 USD | ₹202.00 2.44 USD | ₹214.95 2.6 USD | ₹1.64B 19.85M USD | 16.40 | ₹12.49 0.15 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹82.53 1 USD |
+2.08
|
₹1.64B 19.83M USD | ₹1.15K 13.88 USD | ₹77.82 0.94 USD | ₹83.90 1.02 USD | ₹1.64B 19.83M USD | 20.52 | ₹4.02 0.05 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹530.00 6.41 USD |
+4.54
|
₹1.63B 19.77M USD | ₹52.00 0.63 USD | ₹480.30 5.81 USD | ₹530.00 6.41 USD | ₹1.63B 19.77M USD | 18.05 | ₹29.35 0.36 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹67.00 0.81 USD |
+0.51
|
₹1.63B 19.76M USD | ₹541.00 6.55 USD | ₹66.85 0.81 USD | ₹69.75 0.84 USD | ₹1.63B 19.76M USD | 3.87 | ₹17.30 0.21 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.40 0.1 USD |
+2.56
|
₹1.63B 19.75M USD | ₹169.62K 2.05K USD | ₹8.11 0.1 USD | ₹8.47 0.1 USD | ₹1.63B 19.75M USD | 20.00 | ₹0.42 0.005 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.08 0.11 USD |
-1.63
|
₹1.63B 19.68M USD | ₹22.35K 270.37 USD | ₹8.91 0.11 USD | ₹9.83 0.12 USD | ₹1.63B 19.68M USD | 0 | -₹9.52 -0.1 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹84.50 1.02 USD |
+1.08
|
₹1.63B 19.67M USD | ₹731.00 8.84 USD | ₹80.37 0.97 USD | ₹89.70 1.09 USD | ₹1.63B 19.67M USD | 20.60 | ₹4.10 0.05 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹31.99 0.39 USD |
+2.04
|
₹1.62B 19.61M USD | ₹1.01K 12.18 USD | ₹31.00 0.38 USD | ₹32.57 0.39 USD | ₹1.62B 19.61M USD | 0 | -₹0.98 -0.01 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹264.00 3.19 USD |
+8.02
|
₹1.62B 19.6M USD | ₹815.00 9.86 USD | ₹250.00 3.02 USD | ₹266.20 3.22 USD | ₹1.62B 19.6M USD | 122.22 | ₹2.16 0.03 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹34.00 0.41 USD |
+1.28
|
₹1.61B 19.46M USD | ₹1.06K 12.79 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹1.61B 19.46M USD | 0 | ₹0.00 0 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹121.90 1.47 USD |
+0.99
|
₹1.61B 19.44M USD | ₹12.29K 148.66 USD | ₹118.95 1.44 USD | ₹122.80 1.49 USD | ₹1.61B 19.44M USD | 15.23 | ₹8.00 0.1 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹154.20 1.87 USD |
+1.35
|
₹1.61B 19.42M USD | ₹34.00 0.41 USD | ₹154.20 1.87 USD | ₹154.20 1.87 USD | ₹1.61B 19.42M USD | 0 | -₹23.83 -0.2 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.50 0.97 USD |
+3.32
|
₹1.60B 19.4M USD | ₹33.40K 404.05 USD | ₹77.22 0.93 USD | ₹81.30 0.98 USD | ₹1.60B 19.4M USD | 154.80 | ₹0.52 0.006 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.10 0.23 USD |
+0.74
|
₹1.60B 19.4M USD | ₹4.05K 48.99 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹1.60B 19.4M USD | 0 | -₹7.08 -0.08 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.10 1.94 USD |
0
|
₹1.60B 19.32M USD | ₹279.00 3.38 USD | ₹158.15 1.91 USD | ₹160.10 1.94 USD | ₹1.60B 19.32M USD | 12.14 | ₹13.18 0.16 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.92 0.24 USD |
+1.12
|
₹1.59B 19.28M USD | ₹18.04K 218.19 USD | ₹19.46 0.24 USD | ₹20.25 0.24 USD | ₹1.59B 19.28M USD | 15.56 | ₹1.28 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.00 0.41 USD |
-2.02
|
₹1.59B 19.24M USD | ₹1.58K 19.16 USD | ₹33.00 0.4 USD | ₹35.47 0.43 USD | ₹1.59B 19.24M USD | 13.38 | ₹2.54 0.03 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹289.00 3.5 USD |
+3.38
|
₹1.58B 19.13M USD | ₹2.57K 31.12 USD | ₹278.00 3.36 USD | ₹292.00 3.53 USD | ₹1.58B 19.13M USD | 15.38 | ₹18.79 0.23 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹308.00 3.73 USD |
+4.09
|
₹1.58B 19.06M USD | ₹535.00 6.47 USD | ₹305.00 3.69 USD | ₹313.40 3.79 USD | ₹1.58B 19.06M USD | 8.23 | ₹37.39 0.45 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.00 1.86 USD |
+1.22
|
₹1.57B 19.01M USD | ₹3.28K 39.72 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.57B 19.01M USD | 1.46 | ₹105.21 1.27 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.21 0.12 USD |
+1.39
|
₹1.57B 18.98M USD | ₹60.99K 737.89 USD | ₹10.00 0.12 USD | ₹10.28 0.12 USD | ₹1.57B 18.98M USD | 22.68 | ₹0.45 0.005 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.60 0.36 USD |
+0.14
|
₹1.56B 18.93M USD | ₹9.49K 114.75 USD | ₹29.15 0.35 USD | ₹30.79 0.37 USD | ₹1.56B 18.93M USD | 0 | -₹0.95 -0.01 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹122.50 1.48 USD |
+4.66
|
₹1.55B 18.79M USD | ₹212.00 2.56 USD | ₹119.05 1.44 USD | ₹126.70 1.53 USD | ₹1.55B 18.79M USD | 90.07 | ₹1.36 0.02 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹270.90 3.28 USD |
+0.09
|
₹1.55B 18.74M USD | ₹2.23K 26.94 USD | ₹266.00 3.22 USD | ₹270.90 3.28 USD | ₹1.55B 18.74M USD | 0 | -₹5.23 -0.06 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹116.20 1.41 USD |
-1.36
|
₹1.53B 18.52M USD | ₹3.74K 45.19 USD | ₹114.35 1.38 USD | ₹121.85 1.47 USD | ₹1.53B 18.52M USD | 14.13 | ₹8.22 0.1 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.71 0.65 USD |
-0.61
|
₹1.53B 18.48M USD | ₹1.97K 23.81 USD | ₹53.55 0.65 USD | ₹56.00 0.68 USD | ₹1.53B 18.48M USD | 30.00 | ₹1.79 0.02 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹224.00 2.71 USD |
-1.56
|
₹1.52B 18.42M USD | ₹2.97K 35.94 USD | ₹222.00 2.69 USD | ₹236.00 2.86 USD | ₹1.52B 18.42M USD | 11.49 | ₹19.49 0.24 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.98 0.45 USD |
+4.14
|
₹1.52B 18.34M USD | ₹815.00 9.86 USD | ₹35.51 0.43 USD | ₹36.98 0.45 USD | ₹1.52B 18.34M USD | 10.24 | ₹3.61 0.04 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹130.00 1.57 USD |
-1.03
|
₹1.50B 18.16M USD | ₹13.51K 163.48 USD | ₹127.55 1.54 USD | ₹134.70 1.63 USD | ₹1.50B 18.16M USD | 14.41 | ₹9.02 0.11 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹130.40 1.58 USD |
+2.44
|
₹1.50B 18.12M USD | ₹6.13K 74.14 USD | ₹126.00 1.52 USD | ₹139.00 1.68 USD | ₹1.50B 18.12M USD | 12.70 | ₹10.26 0.12 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹499.05 6.04 USD |
+0.82
|
₹1.50B 18.11M USD | ₹292.00 3.53 USD | ₹497.50 6.02 USD | ₹504.00 6.1 USD | ₹1.50B 18.11M USD | 13.53 | ₹36.87 0.45 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹11.00 0.13 USD |
+2.33
|
₹1.50B 18.1M USD | ₹81.09K 981.09 USD | ₹10.65 0.13 USD | ₹11.00 0.13 USD | ₹1.50B 18.1M USD | 16.17 | ₹0.68 0.008 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.56 0.41 USD |
+1.98
|
₹1.49B 18.02M USD | ₹2.25K 27.17 USD | ₹33.25 0.4 USD | ₹33.60 0.41 USD | ₹1.49B 18.02M USD | 21.10 | ₹1.59 0.02 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹134.95 1.63 USD |
+3.25
|
₹1.48B 17.96M USD | ₹3.58K 43.25 USD | ₹130.00 1.57 USD | ₹136.45 1.65 USD | ₹1.48B 17.96M USD | 6.76 | ₹19.94 0.24 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹340.60 4.12 USD |
-0.38
|
₹1.48B 17.9M USD | ₹561.00 6.79 USD | ₹340.00 4.11 USD | ₹343.60 4.16 USD | ₹1.48B 17.9M USD | 28.64 | ₹11.89 0.14 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹1.47B 17.84M USD | ₹3.49K 42.19 USD | ₹19.30 0.23 USD | ₹19.41 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,895.00 71.32 USD |
+3.52
|
₹1.47B 17.83M USD | ₹114.00 1.38 USD | ₹5,850.00 70.78 USD | ₹5,895.00 71.32 USD | ₹1.47B 17.83M USD | 114.93 | ₹51.29 0.62 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹431.90 5.23 USD |
-0.22
|
₹1.47B 17.77M USD | ₹4.74K 57.37 USD | ₹420.00 5.08 USD | ₹449.75 5.44 USD | ₹1.47B 17.77M USD | 12.16 | ₹35.50 0.43 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹426.95 5.17 USD |
+0.38
|
₹1.47B 17.74M USD | ₹995.00 12.04 USD | ₹421.00 5.09 USD | ₹431.95 5.23 USD | ₹1.47B 17.74M USD | 14.29 | ₹29.86 0.36 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.20 0.08 USD |
+2.48
|
₹1.46B 17.7M USD | ₹76.60K 926.72 USD | ₹5.07 0.06 USD | ₹6.30 0.08 USD | ₹1.46B 17.7M USD | 28.18 | ₹0.22 0.002 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹69.40 0.84 USD |
+2.06
|
₹1.46B 17.67M USD | ₹1.24K 14.99 USD | ₹63.60 0.77 USD | ₹70.70 0.86 USD | ₹1.46B 17.67M USD | 9.73 | ₹7.13 0.09 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.05 0.11 USD |
0
|
₹1.46B 17.63M USD | ₹31.02K 375.27 USD | ₹8.75 0.11 USD | ₹9.19 0.11 USD | ₹1.46B 17.63M USD | 0 | ₹0.00 0 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.38 0.33 USD |
-0.9
|
₹1.45B 17.6M USD | ₹16.35K 197.78 USD | ₹27.11 0.33 USD | ₹28.99 0.35 USD | ₹1.45B 17.6M USD | 20.28 | ₹1.35 0.02 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹55.00 0.67 USD |
-1.29
|
₹1.45B 17.57M USD | ₹2.32K 28.12 USD | ₹55.00 0.67 USD | ₹58.69 0.71 USD | ₹1.45B 17.57M USD | 0 | -₹3.89 -0.04 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹312.70 3.78 USD |
+0.5
|
₹1.45B 17.54M USD | ₹162.00 1.96 USD | ₹311.15 3.76 USD | ₹312.75 3.78 USD | ₹1.45B 17.54M USD | 0 | -₹15.44 -0.1 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹158.90 1.92 USD |
+3.18
|
₹1.44B 17.46M USD | ₹7.26K 87.81 USD | ₹150.60 1.82 USD | ₹161.00 1.95 USD | ₹1.44B 17.46M USD | 15.85 | ₹10.02 0.12 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.31 0.04 USD |
-1.78
|
₹1.44B 17.43M USD | ₹63.31K 765.95 USD | ₹3.31 0.04 USD | ₹3.31 0.04 USD | ₹1.44B 17.43M USD | 0 | -₹7.57 -0.09 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.00 6.05 USD |
+1.25
|
₹1.44B 17.43M USD | ₹1.04K 12.59 USD | ₹483.15 5.85 USD | ₹524.80 6.35 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.15 0.55 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.39 0.14 USD |
-2.06
|
₹1.44B 17.37M USD | ₹287.75K 3.48K USD | ₹11.05 0.13 USD | ₹11.80 0.14 USD | ₹1.44B 17.37M USD | 10.16 | ₹1.12 0.01 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.00 0.88 USD |
-1.22
|
₹1.43B 17.34M USD | ₹15.31K 185.21 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.43B 17.34M USD | 30.16 | ₹2.42 0.03 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.61 0.3 USD |
+1.03
|
₹1.43B 17.28M USD | ₹25.00 0.3 USD | ₹24.61 0.3 USD | ₹24.61 0.3 USD | ₹1.43B 17.28M USD | 189.30 | ₹0.13 0.001 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.99 0.07 USD |
-2.76
|
₹1.43B 17.26M USD | ₹229.56K 2.78K USD | ₹5.86 0.07 USD | ₹6.30 0.08 USD | ₹1.43B 17.26M USD | 0 | -₹0.09 -0.001 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.39 0.25 USD |
+0.89
|
₹1.43B 17.25M USD | ₹5.94K 71.84 USD | ₹20.15 0.24 USD | ₹21.40 0.26 USD | ₹1.43B 17.25M USD | 0 | -₹2.69 -0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.50 1.17 USD |
+4.72
|
₹1.42B 17.21M USD | ₹64.00 0.77 USD | ₹91.00 1.1 USD | ₹96.50 1.17 USD | ₹1.42B 17.21M USD | 4.95 | ₹19.46 0.24 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.17 0.21 USD |
+1.9
|
₹1.42B 17.19M USD | ₹6.14K 74.24 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.42B 17.19M USD | 13.73 | ₹1.25 0.02 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹60.00 0.73 USD |
+0.74
|
₹1.41B 17.09M USD | ₹7.23K 87.48 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹1.41B 17.09M USD | 82.19 | ₹0.73 0.008 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹29.00 0.35 USD |
+2.4
|
₹1.41B 17.08M USD | ₹118.73K 1.44K USD | ₹28.35 0.34 USD | ₹29.50 0.36 USD | ₹1.41B 17.08M USD | 35.36 | ₹0.82 0.009 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.00 0.74 USD |
+4.38
|
₹1.41B 17.04M USD | ₹15.30K 185.08 USD | ₹58.00 0.7 USD | ₹61.39 0.74 USD | ₹1.41B 17.04M USD | 7.80 | ₹7.82 0.09 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹237.00 2.87 USD |
+11.16
|
₹1.41B 17.04M USD | ₹46.00 0.56 USD | ₹214.15 2.59 USD | ₹239.85 2.9 USD | ₹1.41B 17.04M USD | 37.85 | ₹6.26 0.08 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.89 0.97 USD |
-0.14
|
₹1.41B 17.03M USD | ₹1.83K 22.12 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹1.41B 17.03M USD | 0 | -₹32.07 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||