결과 페이지 18 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GP Petroleums Limited GULFPETRO.BO | ₹37.30 0.45 USD |
+3.61
|
₹1.90B 23.01M USD | ₹2.83K 34.21 USD | ₹36.23 0.44 USD | ₹37.97 0.46 USD | ₹1.90B 23.01M USD | 6.99 | ₹5.33 0.06 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹12.35 0.15 USD |
+1.31
|
₹1.90B 22.96M USD | ₹11.93K 144.36 USD | ₹12.27 0.15 USD | ₹12.70 0.15 USD | ₹1.90B 22.96M USD | 20.24 | ₹0.61 0.007 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹66.58 0.81 USD |
+4.69
|
₹1.90B 22.96M USD | ₹148.00 1.79 USD | ₹66.58 0.81 USD | ₹66.77 0.81 USD | ₹1.90B 22.96M USD | 147.95 | ₹0.45 0.005 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹253.80 3.07 USD |
+0.95
|
₹1.89B 22.88M USD | ₹1.18K 14.22 USD | ₹250.95 3.04 USD | ₹257.15 3.11 USD | ₹1.89B 22.88M USD | 21.34 | ₹11.89 0.14 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹128.00 1.55 USD |
+0.23
|
₹1.89B 22.86M USD | ₹151.00 1.83 USD | ₹123.50 1.49 USD | ₹134.05 1.62 USD | ₹1.89B 22.86M USD | 0 | -₹4.60 -0.05 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹176.95 2.14 USD |
+1.81
|
₹1.89B 22.85M USD | ₹5.84K 70.68 USD | ₹165.15 2 USD | ₹177.00 2.14 USD | ₹1.89B 22.85M USD | 10.99 | ₹16.09 0.19 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹182.20 2.2 USD |
+3.14
|
₹1.88B 22.8M USD | ₹4.00 0.05 USD | ₹178.00 2.15 USD | ₹182.20 2.2 USD | ₹1.88B 22.8M USD | 0 | -₹11.51 -0.1 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹57.00 0.69 USD |
+3.52
|
₹1.88B 22.72M USD | ₹2.61K 31.63 USD | ₹55.87 0.68 USD | ₹57.00 0.69 USD | ₹1.88B 22.72M USD | 15.32 | ₹3.72 0.05 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹41.59 0.5 USD |
+1.91
|
₹1.87B 22.68M USD | ₹6.68K 80.84 USD | ₹40.10 0.49 USD | ₹41.99 0.51 USD | ₹1.87B 22.68M USD | 68.18 | ₹0.61 0.007 USD | ||
| SAB Industries Limited SAB.BO | ₹123.05 1.49 USD |
0
|
₹1.87B 22.64M USD | ₹1.00 0.01 USD | ₹123.05 1.49 USD | ₹123.05 1.49 USD | ₹1.87B 22.64M USD | 43.79 | ₹2.81 0.03 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹172.00 2.08 USD |
+0.88
|
₹1.87B 22.57M USD | ₹104.00 1.26 USD | ₹170.00 2.06 USD | ₹173.40 2.1 USD | ₹1.87B 22.57M USD | 23.56 | ₹7.30 0.09 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹73.50 0.89 USD |
+4.48
|
₹1.86B 22.48M USD | ₹20.00 0.24 USD | ₹71.00 0.86 USD | ₹73.50 0.89 USD | ₹1.86B 22.48M USD | 0 | -₹8.69 -0.1 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹195.00 2.36 USD |
-0.31
|
₹1.85B 22.41M USD | ₹3.49K 42.25 USD | ₹195.00 2.36 USD | ₹199.85 2.42 USD | ₹1.85B 22.41M USD | 13.38 | ₹14.57 0.18 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹154.00 1.86 USD |
+1.62
|
₹1.85B 22.41M USD | ₹1.02K 12.34 USD | ₹150.00 1.81 USD | ₹157.00 1.9 USD | ₹1.85B 22.41M USD | 0 | -₹2.08 -0.02 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.69 0.12 USD |
-4.91
|
₹1.85B 22.4M USD | ₹5.99K 72.47 USD | ₹9.69 0.12 USD | ₹9.69 0.12 USD | ₹1.85B 22.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹615.50 7.45 USD |
-0.85
|
₹1.85B 22.34M USD | ₹1.03K 12.45 USD | ₹605.00 7.32 USD | ₹638.00 7.72 USD | ₹1.85B 22.34M USD | 16.12 | ₹38.18 0.46 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹751.00 9.09 USD |
+3.65
|
₹1.85B 22.33M USD | ₹579.00 7 USD | ₹725.00 8.77 USD | ₹760.00 9.19 USD | ₹1.85B 22.33M USD | 47.53 | ₹15.80 0.19 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹80.10 0.97 USD |
+3.69
|
₹1.84B 22.25M USD | ₹8.00 0.1 USD | ₹75.02 0.91 USD | ₹80.50 0.97 USD | ₹1.84B 22.25M USD | 14.91 | ₹5.37 0.06 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹139.70 1.69 USD |
+4.21
|
₹1.84B 22.23M USD | ₹6.53K 78.98 USD | ₹127.35 1.54 USD | ₹140.75 1.7 USD | ₹1.84B 22.23M USD | 68.14 | ₹2.05 0.02 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹82.06 0.99 USD |
+1.3
|
₹1.83B 22.16M USD | ₹4.27K 51.61 USD | ₹81.26 0.98 USD | ₹83.90 1.02 USD | ₹1.83B 22.16M USD | 90.17 | ₹0.91 0.01 USD | ||
| Savera Industries Limited SAVERA.BO | ₹152.45 1.84 USD |
+3.69
|
₹1.82B 22M USD | ₹19.00 0.23 USD | ₹149.00 1.8 USD | ₹157.90 1.91 USD | ₹1.82B 22M USD | 11.99 | ₹12.71 0.15 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹65.50 0.79 USD |
-0.33
|
₹1.82B 21.99M USD | ₹647.00 7.83 USD | ₹65.50 0.79 USD | ₹68.75 0.83 USD | ₹1.82B 21.99M USD | 80.86 | ₹0.81 0.009 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹163.45 1.98 USD |
+4.08
|
₹1.82B 21.98M USD | ₹2.39K 28.96 USD | ₹149.20 1.81 USD | ₹164.00 1.98 USD | ₹1.82B 21.98M USD | 14.21 | ₹11.50 0.14 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹89.90 1.09 USD |
+3.88
|
₹1.81B 21.86M USD | ₹875.00 10.59 USD | ₹85.25 1.03 USD | ₹92.35 1.12 USD | ₹1.81B 21.86M USD | 30.16 | ₹2.98 0.04 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹192.80 2.33 USD |
0
|
₹1.81B 21.84M USD | ₹132.00 1.6 USD | ₹192.80 2.33 USD | ₹208.75 2.53 USD | ₹1.81B 21.84M USD | 24.40 | ₹7.90 0.1 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.50 0.21 USD |
+0.29
|
₹1.80B 21.83M USD | ₹2.50K 30.26 USD | ₹17.10 0.21 USD | ₹17.50 0.21 USD | ₹1.80B 21.83M USD | 250.00 | ₹0.07 0.0008 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹116.30 1.41 USD |
+1.26
|
₹1.80B 21.83M USD | ₹3.87K 46.83 USD | ₹112.00 1.36 USD | ₹120.05 1.45 USD | ₹1.80B 21.83M USD | 18.69 | ₹6.22 0.08 USD | ||
| BSL Limited BSL.BO | ₹175.00 2.12 USD |
-1.19
|
₹1.80B 21.79M USD | ₹135.00 1.63 USD | ₹175.00 2.12 USD | ₹178.00 2.15 USD | ₹1.80B 21.79M USD | 32.58 | ₹5.37 0.06 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹136.65 1.65 USD |
+0.29
|
₹1.80B 21.78M USD | ₹526.00 6.36 USD | ₹136.35 1.65 USD | ₹139.90 1.69 USD | ₹1.80B 21.78M USD | 14.96 | ₹9.13 0.11 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹176.00 2.13 USD |
+1.15
|
₹1.79B 21.7M USD | ₹10.00 0.12 USD | ₹171.00 2.07 USD | ₹176.00 2.13 USD | ₹1.79B 21.7M USD | 765.21 | ₹0.23 0.002 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹341.90 4.14 USD |
0
|
₹1.79B 21.7M USD | ₹1.00 0.01 USD | ₹341.90 4.14 USD | ₹341.90 4.14 USD | ₹1.79B 21.7M USD | 2011.17 | ₹0.17 0.002 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.35 0.43 USD |
+0.57
|
₹1.79B 21.67M USD | ₹282.00 3.41 USD | ₹34.90 0.42 USD | ₹35.81 0.43 USD | ₹1.79B 21.67M USD | 0 | -₹2.41 -0.02 USD | ||
| DCM Limited DCM.BO | ₹95.59 1.16 USD |
+0.15
|
₹1.79B 21.6M USD | ₹111.00 1.34 USD | ₹94.00 1.14 USD | ₹96.26 1.16 USD | ₹1.79B 21.6M USD | 6.82 | ₹14.01 0.17 USD | ||
| DHP India Limited DHPIND.BO | ₹595.00 7.2 USD |
+3.28
|
₹1.78B 21.6M USD | ₹184.00 2.23 USD | ₹580.00 7.02 USD | ₹595.00 7.2 USD | ₹1.78B 21.6M USD | 2.49 | ₹238.16 2.88 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹89.61 1.08 USD |
0
|
₹1.78B 21.54M USD | ₹1.17K 14.13 USD | ₹89.60 1.08 USD | ₹92.05 1.11 USD | ₹1.78B 21.54M USD | 129.86 | ₹0.69 0.008 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹147.80 1.79 USD |
+4.85
|
₹1.77B 21.36M USD | ₹12.80K 154.86 USD | ₹140.95 1.71 USD | ₹153.50 1.86 USD | ₹1.77B 21.36M USD | 65.98 | ₹2.24 0.03 USD | ||
| Som Datt Finance Corporation Limited SODFC.BO | ₹103.70 1.25 USD |
-0.38
|
₹1.76B 21.35M USD | ₹321.00 3.88 USD | ₹98.00 1.19 USD | ₹107.00 1.29 USD | ₹1.76B 21.35M USD | 0 | -₹4.78 -0.05 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹185.95 2.25 USD |
+1.2
|
₹1.76B 21.34M USD | ₹279.00 3.38 USD | ₹185.90 2.25 USD | ₹187.00 2.26 USD | ₹1.76B 21.34M USD | 70.16 | ₹2.65 0.03 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹490.00 5.93 USD |
+0.12
|
₹1.75B 21.18M USD | ₹352.00 4.26 USD | ₹488.10 5.91 USD | ₹508.00 6.15 USD | ₹1.75B 21.18M USD | 10.09 | ₹48.55 0.59 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹66.60 0.81 USD |
-2.49
|
₹1.74B 21.06M USD | ₹730.00 8.83 USD | ₹66.50 0.8 USD | ₹67.50 0.82 USD | ₹1.74B 21.06M USD | 0 | -₹2.09 -0.02 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹25.10 0.3 USD |
+1.62
|
₹1.74B 21.01M USD | ₹1.82K 21.99 USD | ₹23.60 0.29 USD | ₹25.24 0.31 USD | ₹1.74B 21.01M USD | 0 | -₹1.57 -0.01 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹285.00 3.45 USD |
-3.16
|
₹1.73B 20.96M USD | ₹1.98K 23.97 USD | ₹279.60 3.38 USD | ₹295.00 3.57 USD | ₹1.73B 20.96M USD | 18.55 | ₹15.36 0.19 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹172.40 2.09 USD |
-0.26
|
₹1.73B 20.92M USD | ₹187.00 2.26 USD | ₹172.10 2.08 USD | ₹175.00 2.12 USD | ₹1.73B 20.92M USD | 37.47 | ₹4.60 0.06 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹801.65 9.7 USD |
-2
|
₹1.73B 20.89M USD | ₹12.00 0.15 USD | ₹801.65 9.7 USD | ₹801.70 9.7 USD | ₹1.73B 20.89M USD | 0 | -₹5.28 -0.06 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹79.90 0.97 USD |
+2.34
|
₹1.72B 20.82M USD | ₹38.63K 467.41 USD | ₹76.50 0.93 USD | ₹79.92 0.97 USD | ₹1.72B 20.82M USD | 0 | ₹0.00 0 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹191.00 2.31 USD |
-0.57
|
₹1.72B 20.8M USD | ₹850.00 10.28 USD | ₹191.00 2.31 USD | ₹192.60 2.33 USD | ₹1.72B 20.8M USD | 4.66 | ₹40.92 0.5 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹48.69 0.59 USD |
-1.26
|
₹1.72B 20.78M USD | ₹66.00 0.8 USD | ₹48.69 0.59 USD | ₹48.80 0.59 USD | ₹1.72B 20.78M USD | 0 | -₹3.54 -0.04 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹178.90 2.16 USD |
+3.77
|
₹1.72B 20.75M USD | ₹25.00 0.3 USD | ₹170.25 2.06 USD | ₹184.80 2.24 USD | ₹1.72B 20.75M USD | 16.32 | ₹10.96 0.13 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.25 0.11 USD |
-2.22
|
₹1.71B 20.69M USD | ₹17.91K 216.68 USD | ₹9.01 0.11 USD | ₹9.69 0.12 USD | ₹1.71B 20.69M USD | 3.35 | ₹2.76 0.03 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹155.05 1.88 USD |
+0.32
|
₹1.71B 20.68M USD | ₹2.00 0.02 USD | ₹155.05 1.88 USD | ₹155.05 1.88 USD | ₹1.71B 20.68M USD | 29.93 | ₹5.18 0.06 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹19.10 0.23 USD |
-0.78
|
₹1.71B 20.64M USD | ₹16.00 0.19 USD | ₹19.10 0.23 USD | ₹19.25 0.23 USD | ₹1.71B 20.64M USD | 48.97 | ₹0.39 0.004 USD | ||
| IVP Limited IVP.BO | ₹165.00 2 USD |
+0.61
|
₹1.70B 20.61M USD | ₹143.00 1.73 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹1.70B 20.61M USD | 15.59 | ₹10.58 0.13 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹94.95 1.15 USD |
-1.78
|
₹1.70B 20.61M USD | ₹17.77K 214.98 USD | ₹90.90 1.1 USD | ₹99.60 1.2 USD | ₹1.70B 20.61M USD | 22.71 | ₹4.18 0.05 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹115.00 1.39 USD |
+0.92
|
₹1.70B 20.6M USD | ₹1.52K 18.35 USD | ₹108.00 1.31 USD | ₹117.25 1.42 USD | ₹1.70B 20.6M USD | 92.74 | ₹1.24 0.02 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹332.85 4.03 USD |
-1.26
|
₹1.70B 20.6M USD | ₹505.00 6.11 USD | ₹323.05 3.91 USD | ₹337.45 4.08 USD | ₹1.70B 20.6M USD | 10.02 | ₹33.20 0.4 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹85.79 1.04 USD |
+3.42
|
₹1.70B 20.57M USD | ₹33.41K 404.21 USD | ₹83.30 1.01 USD | ₹85.88 1.04 USD | ₹1.70B 20.57M USD | 6.57 | ₹13.05 0.16 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹110.00 1.33 USD |
+1.76
|
₹1.69B 20.43M USD | ₹566.00 6.85 USD | ₹108.60 1.31 USD | ₹110.00 1.33 USD | ₹1.69B 20.43M USD | 578.94 | ₹0.19 0.002 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,365.50 28.62 USD |
0
|
₹1.68B 20.36M USD | ₹12.00 0.15 USD | ₹2,365.50 28.62 USD | ₹2,614.50 31.63 USD | ₹1.68B 20.36M USD | 54.34 | ₹43.53 0.53 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹153.00 1.85 USD |
-0.68
|
₹1.68B 20.32M USD | ₹343.00 4.15 USD | ₹150.50 1.82 USD | ₹158.80 1.92 USD | ₹1.68B 20.32M USD | 15.98 | ₹9.57 0.12 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹385.00 4.66 USD |
+1.8
|
₹1.67B 20.23M USD | ₹164.00 1.98 USD | ₹385.00 4.66 USD | ₹385.00 4.66 USD | ₹1.67B 20.23M USD | 29.84 | ₹12.90 0.16 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹484.00 5.86 USD |
-2.23
|
₹1.67B 20.23M USD | ₹406.00 4.91 USD | ₹483.95 5.85 USD | ₹495.00 5.99 USD | ₹1.67B 20.23M USD | 19.20 | ₹25.20 0.3 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹450.00 5.44 USD |
+4.64
|
₹1.66B 20.12M USD | ₹2.97K 35.97 USD | ₹417.65 5.05 USD | ₹462.95 5.6 USD | ₹1.66B 20.12M USD | 36.20 | ₹12.43 0.15 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹34.89 0.42 USD |
+4.84
|
₹1.66B 20.12M USD | ₹129.00 1.56 USD | ₹32.61 0.39 USD | ₹35.87 0.43 USD | ₹1.66B 20.12M USD | 0 | -₹6.41 -0.07 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹304.50 3.68 USD |
+2.35
|
₹1.66B 20.07M USD | ₹27.90K 337.51 USD | ₹296.00 3.58 USD | ₹312.30 3.78 USD | ₹1.66B 20.07M USD | 0 | -₹1.10 -0.01 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹106.90 1.29 USD |
0
|
₹1.66B 20.04M USD | ₹120.00 1.45 USD | ₹106.00 1.28 USD | ₹107.50 1.3 USD | ₹1.66B 20.04M USD | 0 | -₹1.90 -0.02 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹286.90 3.47 USD |
+1.71
|
₹1.65B 19.96M USD | ₹492.00 5.95 USD | ₹280.00 3.39 USD | ₹286.90 3.47 USD | ₹1.65B 19.96M USD | 0 | ₹0.00 0 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹39.00 0.47 USD |
-1.47
|
₹1.65B 19.93M USD | ₹7.39K 89.44 USD | ₹38.60 0.47 USD | ₹40.97 0.5 USD | ₹1.65B 19.93M USD | 17.18 | ₹2.27 0.03 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.32 0.04 USD |
0
|
₹1.64B 19.85M USD | ₹1.00K 12.1 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹1.64B 19.85M USD | 0 | -₹35.14 -0.4 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹8.79 0.11 USD |
-4.97
|
₹1.64B 19.82M USD | ₹5.51K 66.69 USD | ₹8.79 0.11 USD | ₹8.79 0.11 USD | ₹1.64B 19.82M USD | 0 | -₹0.15 -0.001 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,500.20 18.15 USD |
+1.35
|
₹1.63B 19.74M USD | ₹8.00 0.1 USD | ₹1,460.20 17.67 USD | ₹1,644.95 19.9 USD | ₹1.63B 19.74M USD | 8.03 | ₹186.65 2.26 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹974.00 11.78 USD |
0
|
₹1.63B 19.73M USD | ₹2.25K 27.22 USD | ₹922.00 11.15 USD | ₹989.95 11.98 USD | ₹1.63B 19.73M USD | 44.05 | ₹22.11 0.27 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.74 0.44 USD |
+2.11
|
₹1.63B 19.73M USD | ₹1.44K 17.4 USD | ₹36.08 0.44 USD | ₹37.00 0.45 USD | ₹1.63B 19.73M USD | 25.87 | ₹1.42 0.02 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹129.50 1.57 USD |
+2.49
|
₹1.63B 19.72M USD | ₹3.09K 37.37 USD | ₹127.30 1.54 USD | ₹132.40 1.6 USD | ₹1.63B 19.72M USD | 56.06 | ₹2.31 0.03 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹77.30 0.94 USD |
+0.66
|
₹1.63B 19.68M USD | ₹2.43K 29.35 USD | ₹77.07 0.93 USD | ₹77.99 0.94 USD | ₹1.63B 19.68M USD | 6.21 | ₹12.44 0.15 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹81.00 0.98 USD |
+3.01
|
₹1.63B 19.67M USD | ₹1.19K 14.38 USD | ₹77.10 0.93 USD | ₹81.00 0.98 USD | ₹1.63B 19.67M USD | 17.38 | ₹4.66 0.06 USD | ||
| Citizen Infoline Limited CIL.BO | ₹300.95 3.64 USD |
0
|
₹1.62B 19.65M USD | ₹1.02K 12.38 USD | ₹300.95 3.64 USD | ₹300.95 3.64 USD | ₹1.62B 19.65M USD | 835.97 | ₹0.36 0.004 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹141.00 1.71 USD |
0
|
₹1.62B 19.62M USD | ₹4.27K 51.61 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹1.62B 19.62M USD | 87.57 | ₹1.61 0.02 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹285.00 3.45 USD |
+0.46
|
₹1.62B 19.59M USD | ₹427.00 5.17 USD | ₹276.00 3.34 USD | ₹289.40 3.5 USD | ₹1.62B 19.59M USD | 20.34 | ₹14.01 0.17 USD | ||
| Naapbooks Limited NBL.BO | ₹150.00 1.81 USD |
+3.45
|
₹1.62B 19.57M USD | ₹2.40K 29.04 USD | ₹149.95 1.81 USD | ₹150.00 1.81 USD | ₹1.62B 19.57M USD | 31.91 | ₹4.70 0.06 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.60 0.37 USD |
+0.66
|
₹1.62B 19.57M USD | ₹2.52K 30.45 USD | ₹30.50 0.37 USD | ₹31.49 0.38 USD | ₹1.62B 19.57M USD | 191.25 | ₹0.16 0.001 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.85 0.08 USD |
+9.78
|
₹1.62B 19.56M USD | ₹16.49K 199.53 USD | ₹6.37 0.08 USD | ₹6.86 0.08 USD | ₹1.62B 19.56M USD | 31.13 | ₹0.22 0.002 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.34 0.11 USD |
+0.76
|
₹1.61B 19.52M USD | ₹1.20K 14.52 USD | ₹9.18 0.11 USD | ₹9.34 0.11 USD | ₹1.61B 19.52M USD | 0 | -₹0.33 -0.003 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.19 0.06 USD |
+0.58
|
₹1.61B 19.51M USD | ₹21.36K 258.4 USD | ₹5.11 0.06 USD | ₹5.29 0.06 USD | ₹1.61B 19.51M USD | 0 | -₹5.34 -0.06 USD | ||
| Mauria Udyog Limited MUL.BO | ₹12.10 0.15 USD |
+1.17
|
₹1.61B 19.5M USD | ₹22.52K 272.42 USD | ₹11.80 0.14 USD | ₹12.36 0.15 USD | ₹1.61B 19.5M USD | 6.01 | ₹2.01 0.02 USD | ||
| Available Finance Limited AVAILFC.BO | ₹157.80 1.91 USD |
+1.77
|
₹1.61B 19.48M USD | ₹2.30K 27.86 USD | ₹152.50 1.84 USD | ₹157.80 1.91 USD | ₹1.61B 19.48M USD | 1.41 | ₹111.28 1.35 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹630.00 7.62 USD |
+2.02
|
₹1.61B 19.44M USD | ₹657.00 7.95 USD | ₹620.00 7.5 USD | ₹658.35 7.96 USD | ₹1.61B 19.44M USD | 9.57 | ₹65.77 0.8 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹85.50 1.03 USD |
-0.13
|
₹1.60B 19.4M USD | ₹427.00 5.17 USD | ₹85.40 1.03 USD | ₹85.50 1.03 USD | ₹1.60B 19.4M USD | 0 | -₹0.96 -0.01 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹552.95 6.69 USD |
+1.51
|
₹1.59B 19.27M USD | ₹137.00 1.66 USD | ₹544.80 6.59 USD | ₹563.50 6.82 USD | ₹1.59B 19.27M USD | 15.17 | ₹36.44 0.44 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.35 0.48 USD |
+4.18
|
₹1.59B 19.19M USD | ₹740.00 8.95 USD | ₹38.90 0.47 USD | ₹39.90 0.48 USD | ₹1.59B 19.19M USD | 12.18 | ₹3.23 0.04 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹49.64 0.6 USD |
+3.7
|
₹1.58B 19.08M USD | ₹175.00 2.12 USD | ₹48.13 0.58 USD | ₹49.64 0.6 USD | ₹1.58B 19.08M USD | 53.37 | ₹0.93 0.01 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹51.00 0.62 USD |
+0.49
|
₹1.57B 18.98M USD | ₹273.00 3.3 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹1.57B 18.98M USD | 0 | -₹17.14 -0.2 USD | ||
| National Fittings Limited NATFIT.BO | ₹172.30 2.08 USD |
+1.68
|
₹1.57B 18.93M USD | ₹54.00 0.65 USD | ₹166.00 2.01 USD | ₹175.00 2.12 USD | ₹1.57B 18.93M USD | 7.82 | ₹22.01 0.27 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹111.60 1.35 USD |
-3.95
|
₹1.56B 18.88M USD | ₹1.71K 20.72 USD | ₹111.60 1.35 USD | ₹121.90 1.47 USD | ₹1.56B 18.88M USD | 51.90 | ₹2.15 0.03 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹64.00 0.77 USD |
+1.01
|
₹1.56B 18.88M USD | ₹1.75K 21.22 USD | ₹62.67 0.76 USD | ₹64.89 0.79 USD | ₹1.56B 18.88M USD | 0 | -₹351.10 -4.2 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.35 0.14 USD |
-0.61
|
₹1.54B 18.68M USD | ₹12.57K 152.1 USD | ₹11.35 0.14 USD | ₹11.52 0.14 USD | ₹1.54B 18.68M USD | 15.54 | ₹0.73 0.008 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹121.75 1.47 USD |
+0.91
|
₹1.54B 18.67M USD | ₹1.00K 12.12 USD | ₹121.75 1.47 USD | ₹127.70 1.54 USD | ₹1.54B 18.67M USD | 0 | -₹2.46 -0.02 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.71 0.94 USD |
-0.14
|
₹1.54B 18.61M USD | ₹327.00 3.96 USD | ₹77.21 0.93 USD | ₹79.01 0.96 USD | ₹1.54B 18.61M USD | 0 | -₹9.50 -0.1 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.05 0.09 USD |
+1.44
|
₹1.54B 18.58M USD | ₹3.62K 43.81 USD | ₹7.00 0.08 USD | ₹7.09 0.09 USD | ₹1.54B 18.58M USD | 0 | -₹1.36 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||