결과 페이지 18 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bilcare Limited BI.BO | ₹81.75 0.99 USD |
-3.71
|
₹1.92B 23.29M USD | ₹28.83K 348.8 USD | ₹81.00 0.98 USD | ₹89.20 1.08 USD | ₹1.92B 23.29M USD | 0 | -₹9.58 -0.1 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.16 0.5 USD |
-0.82
|
₹1.92B 23.29M USD | ₹570.00 6.9 USD | ₹40.01 0.48 USD | ₹41.75 0.51 USD | ₹1.92B 23.29M USD | 13.72 | ₹3.00 0.04 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹313.00 3.79 USD |
-1.76
|
₹1.92B 23.24M USD | ₹1.97K 23.77 USD | ₹305.60 3.7 USD | ₹326.90 3.95 USD | ₹1.92B 23.24M USD | 25.32 | ₹12.36 0.15 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹89.50 1.08 USD |
+1.59
|
₹1.91B 23.16M USD | ₹827.00 10.01 USD | ₹88.90 1.08 USD | ₹90.25 1.09 USD | ₹1.91B 23.16M USD | 17.68 | ₹5.06 0.06 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹409.85 4.96 USD |
-1.49
|
₹1.90B 22.99M USD | ₹83.00 1 USD | ₹408.00 4.94 USD | ₹434.95 5.26 USD | ₹1.90B 22.99M USD | 20.18 | ₹20.30 0.25 USD | ||
| Som Datt Finance Corporation Limited SODFC.BO | ₹111.70 1.35 USD |
+3.86
|
₹1.90B 22.99M USD | ₹4.65K 56.29 USD | ₹105.00 1.27 USD | ₹113.00 1.37 USD | ₹1.90B 22.99M USD | 0 | -₹4.78 -0.05 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹68.32 0.83 USD |
+1.83
|
₹1.90B 22.94M USD | ₹129.00 1.56 USD | ₹67.80 0.82 USD | ₹68.97 0.83 USD | ₹1.90B 22.94M USD | 119.85 | ₹0.57 0.006 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹12.21 0.15 USD |
-0.65
|
₹1.88B 22.7M USD | ₹43.14K 521.89 USD | ₹12.19 0.15 USD | ₹12.45 0.15 USD | ₹1.88B 22.7M USD | 20.01 | ₹0.61 0.007 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹624.30 7.55 USD |
-2.64
|
₹1.87B 22.66M USD | ₹1.09K 13.16 USD | ₹620.10 7.5 USD | ₹664.40 8.04 USD | ₹1.87B 22.66M USD | 16.36 | ₹38.15 0.46 USD | ||
| SAB Industries Limited SAB.BO | ₹123.05 1.49 USD |
0
|
₹1.87B 22.64M USD | ₹25.00 0.3 USD | ₹123.05 1.49 USD | ₹123.05 1.49 USD | ₹1.87B 22.64M USD | 43.79 | ₹2.81 0.03 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹25.22 0.31 USD |
-4.97
|
₹1.85B 22.44M USD | ₹3.73K 45.14 USD | ₹25.22 0.31 USD | ₹26.47 0.32 USD | ₹1.85B 22.44M USD | 0 | -₹0.62 -0.007 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹65.00 0.79 USD |
-1.8
|
₹1.85B 22.41M USD | ₹1.94K 23.49 USD | ₹63.00 0.76 USD | ₹67.06 0.81 USD | ₹1.85B 22.41M USD | 144.44 | ₹0.45 0.005 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹178.80 2.16 USD |
+1.02
|
₹1.85B 22.37M USD | ₹192.00 2.32 USD | ₹176.20 2.13 USD | ₹178.90 2.16 USD | ₹1.85B 22.37M USD | 0 | -₹11.50 -0.1 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.65 0.12 USD |
-0.41
|
₹1.84B 22.31M USD | ₹29.74K 359.8 USD | ₹9.33 0.11 USD | ₹10.11 0.12 USD | ₹1.84B 22.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹169.40 2.05 USD |
-1.97
|
₹1.84B 22.23M USD | ₹1.62K 19.65 USD | ₹167.00 2.02 USD | ₹174.00 2.11 USD | ₹1.84B 22.23M USD | 23.23 | ₹7.29 0.09 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹118.45 1.43 USD |
+1.2
|
₹1.84B 22.23M USD | ₹4.49K 54.36 USD | ₹115.05 1.39 USD | ₹122.45 1.48 USD | ₹1.84B 22.23M USD | 19.04 | ₹6.22 0.08 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹139.50 1.69 USD |
+4.18
|
₹1.83B 22.2M USD | ₹796.00 9.63 USD | ₹137.75 1.67 USD | ₹140.55 1.7 USD | ₹1.83B 22.2M USD | 68.04 | ₹2.05 0.02 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.79 0.22 USD |
-1.11
|
₹1.83B 22.19M USD | ₹11.00 0.13 USD | ₹17.15 0.21 USD | ₹17.79 0.22 USD | ₹1.83B 22.19M USD | 254.14 | ₹0.07 0.0008 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹179.70 2.17 USD |
+2.69
|
₹1.83B 22.15M USD | ₹56.00 0.68 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹1.83B 22.15M USD | 781.30 | ₹0.23 0.002 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹40.50 0.49 USD |
-1.03
|
₹1.83B 22.09M USD | ₹63.87K 772.76 USD | ₹39.90 0.48 USD | ₹41.50 0.5 USD | ₹1.83B 22.09M USD | 66.39 | ₹0.61 0.007 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.95 0.43 USD |
+1.61
|
₹1.82B 22.04M USD | ₹404.00 4.89 USD | ₹35.50 0.43 USD | ₹36.25 0.44 USD | ₹1.82B 22.04M USD | 0 | -₹2.41 -0.02 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹194.15 2.35 USD |
0
|
₹1.82B 21.99M USD | ₹1.26K 15.26 USD | ₹193.45 2.34 USD | ₹194.55 2.35 USD | ₹1.82B 21.99M USD | 24.57 | ₹7.90 0.1 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹69.34 0.84 USD |
-0.93
|
₹1.81B 21.93M USD | ₹1.25K 15.12 USD | ₹66.94 0.81 USD | ₹69.34 0.84 USD | ₹1.81B 21.93M USD | 0 | -₹2.09 -0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹90.89 1.1 USD |
+0.78
|
₹1.81B 21.84M USD | ₹194.00 2.35 USD | ₹90.60 1.1 USD | ₹98.60 1.19 USD | ₹1.81B 21.84M USD | 131.72 | ₹0.69 0.008 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹136.55 1.65 USD |
-1.19
|
₹1.80B 21.76M USD | ₹3.96K 47.96 USD | ₹136.10 1.65 USD | ₹140.20 1.7 USD | ₹1.80B 21.76M USD | 14.93 | ₹9.14 0.11 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹78.26 0.95 USD |
-0.91
|
₹1.80B 21.74M USD | ₹758.00 9.17 USD | ₹76.63 0.93 USD | ₹81.90 0.99 USD | ₹1.80B 21.74M USD | 14.57 | ₹5.37 0.06 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹188.85 2.28 USD |
+0.48
|
₹1.79B 21.71M USD | ₹2.38K 28.77 USD | ₹185.15 2.24 USD | ₹193.90 2.35 USD | ₹1.79B 21.71M USD | 12.95 | ₹14.58 0.18 USD | ||
| BSL Limited BSL.BO | ₹174.25 2.11 USD |
-0.34
|
₹1.79B 21.7M USD | ₹1.55K 18.69 USD | ₹172.40 2.09 USD | ₹175.15 2.12 USD | ₹1.79B 21.7M USD | 32.44 | ₹5.37 0.06 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹341.90 4.14 USD |
0
|
₹1.79B 21.7M USD | ₹1.00 0.01 USD | ₹341.90 4.14 USD | ₹341.90 4.14 USD | ₹1.79B 21.7M USD | 2011.17 | ₹0.17 0.002 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹484.75 5.86 USD |
+9.06
|
₹1.79B 21.68M USD | ₹1.93K 23.37 USD | ₹439.10 5.31 USD | ₹494.40 5.98 USD | ₹1.79B 21.68M USD | 38.93 | ₹12.45 0.15 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.36 0.66 USD |
-3.69
|
₹1.79B 21.67M USD | ₹17.68K 213.89 USD | ₹53.92 0.65 USD | ₹56.88 0.69 USD | ₹1.79B 21.67M USD | 16.32 | ₹3.33 0.04 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹177.70 2.15 USD |
+2.16
|
₹1.78B 21.56M USD | ₹3.84K 46.48 USD | ₹173.45 2.1 USD | ₹188.95 2.29 USD | ₹1.78B 21.56M USD | 38.71 | ₹4.59 0.06 USD | ||
| DCM Limited DCM.BO | ₹95.24 1.15 USD |
+0.82
|
₹1.78B 21.52M USD | ₹2.45K 29.62 USD | ₹94.50 1.14 USD | ₹96.04 1.16 USD | ₹1.78B 21.52M USD | 6.79 | ₹14.01 0.17 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹290.45 3.51 USD |
+3
|
₹1.77B 21.36M USD | ₹1.69K 20.4 USD | ₹280.10 3.39 USD | ₹295.00 3.57 USD | ₹1.77B 21.36M USD | 18.89 | ₹15.37 0.19 USD | ||
| DHP India Limited DHPIND.BO | ₹587.55 7.11 USD |
-0.33
|
₹1.76B 21.33M USD | ₹186.00 2.25 USD | ₹578.00 6.99 USD | ₹599.50 7.25 USD | ₹1.76B 21.33M USD | 2.46 | ₹238.16 2.88 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹182.95 2.21 USD |
+8.09
|
₹1.75B 21.22M USD | ₹3.58K 43.35 USD | ₹168.25 2.04 USD | ₹183.95 2.23 USD | ₹1.75B 21.22M USD | 16.67 | ₹10.97 0.13 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹146.60 1.77 USD |
-1.71
|
₹1.75B 21.19M USD | ₹2.66K 32.21 USD | ₹145.80 1.76 USD | ₹159.80 1.93 USD | ₹1.75B 21.19M USD | 65.44 | ₹2.24 0.03 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.45 0.11 USD |
-0.32
|
₹1.75B 21.14M USD | ₹184.00 2.23 USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹1.75B 21.14M USD | 3.42 | ₹2.76 0.03 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹194.00 2.35 USD |
+0.05
|
₹1.75B 21.12M USD | ₹3.04K 36.82 USD | ₹191.15 2.31 USD | ₹197.95 2.39 USD | ₹1.75B 21.12M USD | 4.74 | ₹40.91 0.49 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹319.85 3.87 USD |
+4.56
|
₹1.74B 21.08M USD | ₹36.52K 441.88 USD | ₹293.05 3.55 USD | ₹321.00 3.88 USD | ₹1.74B 21.08M USD | 0 | -₹1.10 -0.01 USD | ||
| Savera Industries Limited SAVERA.BO | ₹146.00 1.77 USD |
-1.42
|
₹1.74B 21.07M USD | ₹752.00 9.1 USD | ₹133.00 1.61 USD | ₹155.50 1.88 USD | ₹1.74B 21.07M USD | 11.47 | ₹12.72 0.15 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹117.75 1.42 USD |
-4.96
|
₹1.74B 21.03M USD | ₹2.45K 29.63 USD | ₹117.75 1.42 USD | ₹123.85 1.5 USD | ₹1.74B 21.03M USD | 0 | -₹4.60 -0.05 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹157.55 1.91 USD |
+0.32
|
₹1.74B 21.01M USD | ₹25.00 0.3 USD | ₹157.05 1.9 USD | ₹162.05 1.96 USD | ₹1.74B 21.01M USD | 30.41 | ₹5.18 0.06 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹485.45 5.87 USD |
-0.93
|
₹1.73B 20.98M USD | ₹198.00 2.4 USD | ₹482.55 5.84 USD | ₹490.00 5.93 USD | ₹1.73B 20.98M USD | 9.99 | ₹48.56 0.59 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹338.50 4.1 USD |
+3.58
|
₹1.73B 20.95M USD | ₹1.12K 13.55 USD | ₹326.00 3.94 USD | ₹344.90 4.17 USD | ₹1.73B 20.95M USD | 9.99 | ₹33.86 0.41 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹19.37 0.23 USD |
-0.67
|
₹1.73B 20.93M USD | ₹262.00 3.17 USD | ₹18.72 0.23 USD | ₹20.20 0.24 USD | ₹1.73B 20.93M USD | 49.66 | ₹0.39 0.004 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹112.45 1.36 USD |
+3.31
|
₹1.73B 20.89M USD | ₹1.04K 12.52 USD | ₹109.00 1.32 USD | ₹112.45 1.36 USD | ₹1.73B 20.89M USD | 591.84 | ₹0.19 0.002 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹156.70 1.9 USD |
+2.49
|
₹1.72B 20.82M USD | ₹293.00 3.54 USD | ₹152.90 1.85 USD | ₹157.70 1.91 USD | ₹1.72B 20.82M USD | 16.39 | ₹9.56 0.12 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹67.99 0.82 USD |
-2.87
|
₹1.72B 20.79M USD | ₹2.92K 35.35 USD | ₹67.99 0.82 USD | ₹70.00 0.85 USD | ₹1.72B 20.79M USD | 0 | -₹8.69 -0.1 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹180.50 2.18 USD |
+0.22
|
₹1.71B 20.71M USD | ₹2.26K 27.38 USD | ₹178.00 2.15 USD | ₹185.90 2.25 USD | ₹1.71B 20.71M USD | 68.11 | ₹2.65 0.03 USD | ||
| IVP Limited IVP.BO | ₹164.45 1.99 USD |
0
|
₹1.70B 20.54M USD | ₹83.00 1 USD | ₹164.45 1.99 USD | ₹164.45 1.99 USD | ₹1.70B 20.54M USD | 15.55 | ₹10.57 0.13 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹785.65 9.51 USD |
-2
|
₹1.69B 20.48M USD | ₹5.00 0.06 USD | ₹785.65 9.51 USD | ₹785.65 9.51 USD | ₹1.69B 20.48M USD | 0 | -₹5.28 -0.06 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹80.43 0.97 USD |
+3.39
|
₹1.69B 20.47M USD | ₹353.00 4.27 USD | ₹78.67 0.95 USD | ₹80.43 0.97 USD | ₹1.69B 20.47M USD | 9.08 | ₹8.85 0.11 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹152.10 1.84 USD |
-5
|
₹1.69B 20.46M USD | ₹820.00 9.92 USD | ₹152.10 1.84 USD | ₹155.20 1.88 USD | ₹1.69B 20.46M USD | 13.22 | ₹11.50 0.14 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹119.66 1.45 USD |
+1.32
|
₹1.67B 20.25M USD | ₹1.80K 21.75 USD | ₹114.05 1.38 USD | ₹122.80 1.49 USD | ₹1.67B 20.25M USD | 55.65 | ₹2.15 0.03 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹384.45 4.65 USD |
-0.09
|
₹1.67B 20.2M USD | ₹802.00 9.7 USD | ₹381.10 4.61 USD | ₹387.00 4.68 USD | ₹1.67B 20.2M USD | 29.82 | ₹12.89 0.16 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹93.10 1.13 USD |
-0.64
|
₹1.67B 20.2M USD | ₹8.67K 104.84 USD | ₹92.00 1.11 USD | ₹97.75 1.18 USD | ₹1.67B 20.2M USD | 22.27 | ₹4.18 0.05 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹482.90 5.84 USD |
-2.41
|
₹1.67B 20.18M USD | ₹375.00 4.54 USD | ₹482.35 5.84 USD | ₹494.05 5.98 USD | ₹1.67B 20.18M USD | 19.17 | ₹25.19 0.3 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹84.13 1.02 USD |
-2.25
|
₹1.67B 20.17M USD | ₹5.37K 64.99 USD | ₹84.00 1.02 USD | ₹86.25 1.04 USD | ₹1.67B 20.17M USD | 6.44 | ₹13.05 0.16 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹77.21 0.93 USD |
-2.12
|
₹1.66B 20.12M USD | ₹60.68K 734.15 USD | ₹76.32 0.92 USD | ₹79.59 0.96 USD | ₹1.66B 20.12M USD | 0 | ₹0.00 0 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹112.20 1.36 USD |
-2.69
|
₹1.66B 20.1M USD | ₹7.09K 85.81 USD | ₹110.00 1.33 USD | ₹115.55 1.4 USD | ₹1.66B 20.1M USD | 89.75 | ₹1.25 0.02 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹7.03 0.09 USD |
+2.63
|
₹1.66B 20.07M USD | ₹21.71K 262.61 USD | ₹6.66 0.08 USD | ₹7.22 0.09 USD | ₹1.66B 20.07M USD | 31.95 | ₹0.22 0.002 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹82.34 1 USD |
-0.91
|
₹1.65B 20.02M USD | ₹6.83K 82.62 USD | ₹81.75 0.99 USD | ₹86.00 1.04 USD | ₹1.65B 20.02M USD | 27.63 | ₹2.98 0.04 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.29 0.06 USD |
+0.95
|
₹1.64B 19.88M USD | ₹145.10K 1.76K USD | ₹5.10 0.06 USD | ₹5.37 0.06 USD | ₹1.64B 19.88M USD | 0 | -₹5.34 -0.06 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.32 0.04 USD |
0
|
₹1.64B 19.85M USD | ₹1.00K 12.1 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹1.64B 19.85M USD | 0 | -₹35.14 -0.4 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹105.65 1.28 USD |
-0.33
|
₹1.64B 19.8M USD | ₹638.00 7.72 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹1.64B 19.8M USD | 0 | -₹1.90 -0.02 USD | ||
| Naapbooks Limited NBL.BO | ₹151.50 1.83 USD |
+1
|
₹1.63B 19.77M USD | ₹1.20K 14.52 USD | ₹151.50 1.83 USD | ₹151.50 1.83 USD | ₹1.63B 19.77M USD | 23.70 | ₹6.39 0.08 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.45 0.11 USD |
-1.66
|
₹1.63B 19.75M USD | ₹332.00 4.02 USD | ₹9.36 0.11 USD | ₹9.61 0.12 USD | ₹1.63B 19.75M USD | 0 | -₹0.33 -0.003 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,500.00 18.15 USD |
0
|
₹1.63B 19.74M USD | ₹179.00 2.17 USD | ₹1,500.00 18.15 USD | ₹1,559.50 18.87 USD | ₹1.63B 19.74M USD | 8.03 | ₹186.75 2.26 USD | ||
| Citizen Infoline Limited CIL.BO | ₹300.95 3.64 USD |
0
|
₹1.62B 19.65M USD | ₹1.02K 12.38 USD | ₹300.95 3.64 USD | ₹300.95 3.64 USD | ₹1.62B 19.65M USD | 835.97 | ₹0.36 0.004 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹282.30 3.42 USD |
-0.81
|
₹1.62B 19.64M USD | ₹887.00 10.73 USD | ₹282.00 3.41 USD | ₹295.00 3.57 USD | ₹1.62B 19.64M USD | 0 | ₹0.00 0 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹128.90 1.56 USD |
-0.04
|
₹1.62B 19.63M USD | ₹3.39K 40.95 USD | ₹125.25 1.52 USD | ₹129.90 1.57 USD | ₹1.62B 19.63M USD | 55.80 | ₹2.31 0.03 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹141.00 1.71 USD |
0
|
₹1.62B 19.62M USD | ₹2.13K 25.81 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹1.62B 19.62M USD | 87.57 | ₹1.61 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.52 0.44 USD |
+0.61
|
₹1.62B 19.61M USD | ₹235.00 2.84 USD | ₹36.42 0.44 USD | ₹37.20 0.45 USD | ₹1.62B 19.61M USD | 25.71 | ₹1.42 0.02 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹80.51 0.97 USD |
+1.19
|
₹1.62B 19.55M USD | ₹10.50K 127.07 USD | ₹80.50 0.97 USD | ₹83.50 1.01 USD | ₹1.62B 19.55M USD | 17.27 | ₹4.66 0.06 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹38.09 0.46 USD |
+1.33
|
₹1.61B 19.46M USD | ₹19.88K 240.56 USD | ₹37.05 0.45 USD | ₹38.95 0.47 USD | ₹1.61B 19.46M USD | 16.77 | ₹2.27 0.03 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹24.13 0.29 USD |
-0.98
|
₹1.60B 19.39M USD | ₹4.22K 51.02 USD | ₹23.70 0.29 USD | ₹24.54 0.3 USD | ₹1.60B 19.39M USD | 0 | -₹0.42 -0.005 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹627.35 7.59 USD |
+0.94
|
₹1.60B 19.35M USD | ₹1.11K 13.42 USD | ₹600.00 7.26 USD | ₹638.55 7.73 USD | ₹1.60B 19.35M USD | 9.54 | ₹65.75 0.8 USD | ||
| Mauria Udyog Limited MUL.BO | ₹12.01 0.15 USD |
-2.12
|
₹1.60B 19.35M USD | ₹120.17K 1.45K USD | ₹12.00 0.15 USD | ₹12.52 0.15 USD | ₹1.60B 19.35M USD | 5.97 | ₹2.01 0.02 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹45.35 0.55 USD |
-4.22
|
₹1.60B 19.35M USD | ₹9.60K 116.14 USD | ₹45.05 0.55 USD | ₹47.99 0.58 USD | ₹1.60B 19.35M USD | 0 | -₹3.54 -0.04 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹281.30 3.4 USD |
-1.47
|
₹1.60B 19.33M USD | ₹1.15K 13.86 USD | ₹274.25 3.32 USD | ₹288.75 3.49 USD | ₹1.60B 19.33M USD | 20.06 | ₹14.02 0.17 USD | ||
| Garnet International Limited GARNETINT.BO | ₹81.30 0.98 USD |
+6.14
|
₹1.60B 19.31M USD | ₹10.74K 129.98 USD | ₹73.15 0.88 USD | ₹82.80 1 USD | ₹1.60B 19.31M USD | 37.12 | ₹2.19 0.03 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.15 0.36 USD |
-0.85
|
₹1.59B 19.28M USD | ₹21.63K 261.7 USD | ₹30.00 0.36 USD | ₹31.35 0.38 USD | ₹1.59B 19.28M USD | 188.43 | ₹0.16 0.001 USD | ||
| Available Finance Limited AVAILFC.BO | ₹156.10 1.89 USD |
+0.22
|
₹1.59B 19.27M USD | ₹5.10K 61.64 USD | ₹151.50 1.83 USD | ₹158.00 1.91 USD | ₹1.59B 19.27M USD | 1.40 | ₹111.28 1.35 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹950.00 11.49 USD |
+1.93
|
₹1.59B 19.25M USD | ₹1.25K 15.12 USD | ₹887.00 10.73 USD | ₹963.90 11.66 USD | ₹1.59B 19.25M USD | 43.00 | ₹22.09 0.27 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹84.50 1.02 USD |
-1.17
|
₹1.58B 19.17M USD | ₹33.28K 402.67 USD | ₹84.50 1.02 USD | ₹85.55 1.04 USD | ₹1.58B 19.17M USD | 0 | -₹0.96 -0.01 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹33.22 0.4 USD |
-2.67
|
₹1.58B 19.15M USD | ₹1.01K 12.22 USD | ₹33.01 0.4 USD | ₹35.00 0.42 USD | ₹1.58B 19.15M USD | 0 | -₹6.41 -0.07 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹51.46 0.62 USD |
+5.45
|
₹1.58B 19.15M USD | ₹196.00 2.37 USD | ₹49.36 0.6 USD | ₹51.90 0.63 USD | ₹1.58B 19.15M USD | 0 | -₹17.14 -0.2 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,212.25 26.76 USD |
-3.29
|
₹1.57B 19.04M USD | ₹8.00 0.1 USD | ₹2,173.15 26.29 USD | ₹2,290.50 27.71 USD | ₹1.57B 19.04M USD | 50.90 | ₹43.46 0.53 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹546.20 6.61 USD |
-0.36
|
₹1.57B 19.04M USD | ₹454.00 5.49 USD | ₹532.35 6.44 USD | ₹548.80 6.64 USD | ₹1.57B 19.04M USD | 14.98 | ₹36.46 0.44 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹64.46 0.78 USD |
+0.28
|
₹1.57B 19.01M USD | ₹5.14K 62.2 USD | ₹64.00 0.77 USD | ₹67.80 0.82 USD | ₹1.57B 19.01M USD | 0 | -₹351.10 -4.2 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹22.63 0.27 USD |
-3.58
|
₹1.57B 18.95M USD | ₹60.90K 736.73 USD | ₹22.30 0.27 USD | ₹24.50 0.3 USD | ₹1.57B 18.95M USD | 0 | -₹1.65 -0.01 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹418.80 5.07 USD |
+0.32
|
₹1.56B 18.91M USD | ₹560.00 6.78 USD | ₹405.80 4.91 USD | ₹419.50 5.08 USD | ₹1.56B 18.91M USD | 23.99 | ₹17.45 0.21 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹38.76 0.47 USD |
+0.65
|
₹1.56B 18.9M USD | ₹81.00 0.98 USD | ₹38.51 0.47 USD | ₹39.60 0.48 USD | ₹1.56B 18.9M USD | 11.99 | ₹3.23 0.04 USD | ||
| National Fittings Limited NATFIT.BO | ₹171.65 2.08 USD |
-1.83
|
₹1.56B 18.86M USD | ₹3.33K 40.24 USD | ₹163.10 1.97 USD | ₹177.25 2.14 USD | ₹1.56B 18.86M USD | 7.79 | ₹22.01 0.27 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹8.36 0.1 USD |
-4.89
|
₹1.56B 18.85M USD | ₹40.98K 495.84 USD | ₹8.36 0.1 USD | ₹8.36 0.1 USD | ₹1.56B 18.85M USD | 0 | -₹0.15 -0.001 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹48.62 0.59 USD |
-0.57
|
₹1.54B 18.69M USD | ₹2.77K 33.55 USD | ₹48.44 0.59 USD | ₹49.33 0.6 USD | ₹1.54B 18.69M USD | 52.27 | ₹0.93 0.01 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.34 0.14 USD |
+0.35
|
₹1.54B 18.66M USD | ₹16.64K 201.33 USD | ₹11.25 0.14 USD | ₹11.49 0.14 USD | ₹1.54B 18.66M USD | 15.53 | ₹0.73 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||