결과 페이지 18 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trishakti Industries Limited TRISHAKT.BO | $167.75 2.03 USD |
-4.77
|
$2.74B 33.14M USD | $13.45K 162.76 USD | $167.35 2.02 USD | $175.8 2.13 USD | $2.74B 33.14M USD | 72.61 | $2.31 0.03 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.12 0.24 USD |
+1.51
|
$2.73B 33.05M USD | $38.59K 466.83 USD | $19.53 0.24 USD | $20.44 0.25 USD | $2.73B 33.05M USD | 28.33 | $0.71 0.008 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $262.5 3.18 USD |
+0.29
|
$2.73B 33M USD | $3.2K 38.68 USD | $257.6 3.12 USD | $263 3.18 USD | $2.73B 33M USD | 12.42 | $21.12 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $196.35 2.38 USD |
+4.16
|
$2.71B 32.84M USD | $366 4.43 USD | $190.8 2.31 USD | $200.8 2.43 USD | $2.71B 32.84M USD | 5.77 | $34.02 0.41 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $223.4 2.7 USD |
-0.87
|
$2.69B 32.51M USD | $7.5K 90.68 USD | $220.05 2.66 USD | $230 2.78 USD | $2.69B 32.51M USD | 0 | -$3.85 -0.04 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $66.88 0.81 USD |
+0.66
|
$2.67B 32.33M USD | $11.87K 143.62 USD | $64.8 0.78 USD | $66.88 0.81 USD | $2.67B 32.33M USD | 0 | -$0.77 -0.009 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $152.55 1.85 USD |
+0.3
|
$2.67B 32.32M USD | $1.27K 15.39 USD | $152.1 1.84 USD | $162 1.96 USD | $2.67B 32.32M USD | 381.37 | $0.4 0.004 USD | |
| Emerald Leisures Limited EMERALL.BO | $177.85 2.15 USD |
+4.99
|
$2.67B 32.32M USD | $5.06K 61.24 USD | $167.95 2.03 USD | $177.85 2.15 USD | $2.67B 32.32M USD | 0 | -$7.79 -0.09 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $139.3 1.69 USD |
-1.97
|
$2.65B 32.04M USD | $513 6.21 USD | $139.3 1.69 USD | $139.3 1.69 USD | $2.65B 32.04M USD | 16.14 | $8.63 0.1 USD | |
| UFO Moviez India Limited UFO.BO | $68.06 0.82 USD |
-7.58
|
$2.65B 32.02M USD | $29.53K 357.25 USD | $67.1 0.81 USD | $70 0.85 USD | $2.65B 32.02M USD | 16.12 | $4.22 0.05 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.19 0.2 USD |
+2.27
|
$2.65B 32.02M USD | $8.57K 103.69 USD | $15.11 0.18 USD | $16.64 0.2 USD | $2.65B 32.02M USD | 202.37 | $0.08 0.0009 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $371.9 4.5 USD |
+1.25
|
$2.64B 31.91M USD | $2.07K 25.01 USD | $366 4.43 USD | $382.95 4.63 USD | $2.64B 31.91M USD | 15.79 | $23.54 0.28 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39.92 0.48 USD |
+2.12
|
$2.63B 31.87M USD | $24.37K 294.87 USD | $39.15 0.47 USD | $40.78 0.49 USD | $2.63B 31.87M USD | 399.19 | $0.1 0.001 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $242.95 2.94 USD |
-2.41
|
$2.63B 31.86M USD | $563 6.81 USD | $236.55 2.86 USD | $242.95 2.94 USD | $2.63B 31.86M USD | 57.70 | $4.21 0.05 USD | |
| Coral Laboratories Limited CORALAB.BO | $736.95 8.92 USD |
-0.32
|
$2.63B 31.85M USD | $780 9.44 USD | $736.75 8.91 USD | $751 9.09 USD | $2.63B 31.85M USD | 9.70 | $75.93 0.92 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $175.05 2.12 USD |
-3.79
|
$2.63B 31.78M USD | $29 0.35 USD | $175.05 2.12 USD | $186.5 2.26 USD | $2.63B 31.78M USD | 101.18 | $1.73 0.02 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.88 0.47 USD |
+1.62
|
$2.62B 31.71M USD | $1.5K 18.14 USD | $38.37 0.46 USD | $39.9 0.48 USD | $2.62B 31.71M USD | 74.76 | $0.52 0.006 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.23 0.24 USD |
+0.85
|
$2.61B 31.52M USD | $10.25K 123.96 USD | $19.95 0.24 USD | $20.55 0.25 USD | $2.61B 31.52M USD | 41.28 | $0.49 0.005 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $325.2 3.93 USD |
+2.28
|
$2.6B 31.51M USD | $3.54K 42.85 USD | $310.05 3.75 USD | $327 3.96 USD | $2.6B 31.51M USD | 26.28 | $12.37 0.15 USD | |
| Halder Venture Limited HALDER.BO | $626.85 7.58 USD |
-1.07
|
$2.6B 31.44M USD | $12.74K 154.08 USD | $620 7.5 USD | $646.95 7.83 USD | $2.6B 31.44M USD | 5.98 | $104.67 1.27 USD | |
| GTV Engineering Limited GTV.BO | $830 10.04 USD |
+1.38
|
$2.59B 31.37M USD | $9.21K 111.39 USD | $825 9.98 USD | $836 10.11 USD | $2.59B 31.37M USD | 23.46 | $35.37 0.43 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $23.12 0.28 USD |
+2.3
|
$2.59B 31.3M USD | $15.19K 183.76 USD | $22.65 0.27 USD | $24.2 0.29 USD | $2.59B 31.3M USD | 22.66 | $1.02 0.01 USD | |
| Sicagen India Limited SICAGEN.BO | $65.27 0.79 USD |
-1.11
|
$2.58B 31.25M USD | $12.31K 148.92 USD | $64.3 0.78 USD | $67.5 0.82 USD | $2.58B 31.25M USD | 15.10 | $4.32 0.05 USD | |
| Capital Trade Links Limited CTL.BO | $20 0.24 USD |
-0.3
|
$2.58B 31.16M USD | $12.64K 152.91 USD | $19.4 0.23 USD | $20.35 0.25 USD | $2.58B 31.16M USD | 39.21 | $0.51 0.006 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $143.35 1.73 USD |
+3.02
|
$2.57B 31.11M USD | $23.1K 279.48 USD | $140.5 1.7 USD | $146.1 1.77 USD | $2.57B 31.11M USD | 37.42 | $3.83 0.05 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $238.6 2.89 USD |
+1.99
|
$2.57B 31.1M USD | $5.97K 72.21 USD | $238.6 2.89 USD | $238.6 2.89 USD | $2.57B 31.1M USD | 0 | -$17.19 -0.2 USD | |
| Gensol Engineering Limited GENSOL.BO | $66.83 0.81 USD |
-1.99
|
$2.57B 31.09M USD | $85.7K 1.04K USD | $66.83 0.81 USD | $66.83 0.81 USD | $2.57B 31.09M USD | 2.93 | $22.78 0.28 USD | |
| The Indian Wood Products Company Limited IWP.BO | $40 0.48 USD |
+6.92
|
$2.56B 30.96M USD | $56.49K 683.42 USD | $36.51 0.44 USD | $40.5 0.49 USD | $2.56B 30.96M USD | 43.95 | $0.91 0.01 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $83.48 1.01 USD |
+0.94
|
$2.56B 30.94M USD | $36.3K 439.12 USD | $82 0.99 USD | $85 1.03 USD | $2.56B 30.94M USD | 3.96 | $21.08 0.26 USD | |
| Jay Ushin Limited JAYUSH.BO | $660.9 8 USD |
+3.27
|
$2.55B 30.9M USD | $5 0.06 USD | $660.9 8 USD | $660.9 8 USD | $2.55B 30.9M USD | 19.97 | $33.09 0.4 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $415.05 5.02 USD |
-2.36
|
$2.55B 30.86M USD | $1.29K 15.58 USD | $405.05 4.9 USD | $429.95 5.2 USD | $2.55B 30.86M USD | 10.55 | $39.32 0.48 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.84 0.18 USD |
+1.64
|
$2.55B 30.8M USD | $47.67K 576.7 USD | $14.78 0.18 USD | $14.85 0.18 USD | $2.55B 30.8M USD | 0 | -$17.33 -0.2 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $214.25 2.59 USD |
-1.56
|
$2.55B 30.8M USD | $10.85K 131.24 USD | $212 2.56 USD | $224.95 2.72 USD | $2.55B 30.8M USD | 39.52 | $5.42 0.07 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.65 1 USD |
+0.61
|
$2.54B 30.78M USD | $7.74K 93.58 USD | $81.16 0.98 USD | $83.73 1.01 USD | $2.54B 30.78M USD | 9.01 | $9.17 0.11 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $42.86 0.52 USD |
+1.01
|
$2.5B 30.27M USD | $4.84K 58.53 USD | $42.15 0.51 USD | $43.9 0.53 USD | $2.5B 30.27M USD | 30.18 | $1.42 0.02 USD | |
| Rajeshwari Cans Limited RCAN.BO | $238.4 2.88 USD |
-3.87
|
$2.5B 30.26M USD | $39.6K 479.09 USD | $235.6 2.85 USD | $244.95 2.96 USD | $2.5B 30.26M USD | 143.61 | $1.66 0.02 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $619.3 7.49 USD |
+1.99
|
$2.49B 30.12M USD | $11.14K 134.82 USD | $619.25 7.49 USD | $619.3 7.49 USD | $2.49B 30.12M USD | 511.81 | $1.21 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.55 0.22 USD |
+0.65
|
$2.48B 30M USD | $24.16K 292.24 USD | $18.33 0.22 USD | $18.82 0.23 USD | $2.48B 30M USD | 17.01 | $1.09 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.76 0.3 USD |
+4.34
|
$2.48B 29.96M USD | $37.8K 457.28 USD | $23.72 0.29 USD | $25.3 0.31 USD | $2.48B 29.96M USD | 21.53 | $1.15 0.01 USD | |
| Raj Television Network Limited RAJTV.BO | $47.69 0.58 USD |
-1.57
|
$2.48B 29.95M USD | $2.77K 33.55 USD | $46.03 0.56 USD | $49.85 0.6 USD | $2.48B 29.95M USD | 0 | -$2.98 -0.03 USD | |
| Nureca Limited NURECA.BO | $247.3 2.99 USD |
0
|
$2.47B 29.92M USD | $278 3.36 USD | $247.3 2.99 USD | $248 3 USD | $2.47B 29.92M USD | 294.40 | $0.84 0.01 USD | |
| Jyoti Limited JYOTI.BO | $106.73 1.29 USD |
+7.86
|
$2.46B 29.82M USD | $105.03K 1.27K USD | $94.2 1.14 USD | $108.4 1.31 USD | $2.46B 29.82M USD | 17.29 | $6.17 0.07 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $513.35 6.21 USD |
+1.06
|
$2.46B 29.81M USD | $7.11K 85.99 USD | $508.1 6.15 USD | $518.8 6.28 USD | $2.46B 29.81M USD | 11.83 | $43.38 0.52 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $115.2 1.39 USD |
-1.29
|
$2.46B 29.75M USD | $1.82K 21.99 USD | $115.2 1.39 USD | $117.5 1.42 USD | $2.46B 29.75M USD | 9.20 | $12.52 0.15 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $995.85 12.05 USD |
-1.63
|
$2.45B 29.61M USD | $1.66K 20.02 USD | $980 11.86 USD | $1,045 12.64 USD | $2.45B 29.61M USD | 70.77 | $14.07 0.17 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $239.8 2.9 USD |
-1.72
|
$2.44B 29.56M USD | $491 5.94 USD | $231.25 2.8 USD | $257.65 3.12 USD | $2.44B 29.56M USD | 1410.58 | $0.17 0.002 USD | |
| SAB Industries Limited SAB.BO | $160.5 1.94 USD |
0
|
$2.44B 29.53M USD | $82 0.99 USD | $160 1.94 USD | $166.95 2.02 USD | $2.44B 29.53M USD | 0 | -$42.5 -0.5 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94.53 1.14 USD |
-2.16
|
$2.43B 29.39M USD | $7.46K 90.25 USD | $94.4 1.14 USD | $97 1.17 USD | $2.43B 29.39M USD | 0 | -$492.5 -5.9 USD | |
| Setco Automotive Limited SETCO.BO | $18.12 0.22 USD |
-0.33
|
$2.42B 29.32M USD | $3.33K 40.28 USD | $17.82 0.22 USD | $18.12 0.22 USD | $2.42B 29.32M USD | 0 | -$8.23 -0.09 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $804.8 9.74 USD |
-1.75
|
$2.41B 29.21M USD | $5.18K 62.62 USD | $796.65 9.64 USD | $829 10.03 USD | $2.41B 29.21M USD | 24.93 | $32.27 0.39 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $41.55 0.5 USD |
-6.17
|
$2.41B 29.17M USD | $3.68K 44.56 USD | $40.3 0.49 USD | $44.1 0.53 USD | $2.41B 29.17M USD | 10.01 | $4.15 0.05 USD | |
| Paul Merchants Limited PML.BO | $781.4 9.45 USD |
+0.85
|
$2.41B 29.16M USD | $753 9.11 USD | $766.05 9.27 USD | $785 9.5 USD | $2.41B 29.16M USD | 4.26 | $183.16 2.22 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| KPT Industries Limited KPT.BO | $705 8.53 USD |
-9.94
|
$2.4B 29M USD | $18.26K 220.9 USD | $704.6 8.52 USD | $801.9 9.7 USD | $2.4B 29M USD | 16.46 | $42.82 0.52 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,849.5 46.57 USD |
+2.5
|
$2.39B 28.97M USD | $32 0.39 USD | $3,770.05 45.61 USD | $3,880 46.94 USD | $2.39B 28.97M USD | 8.95 | $430 5.2 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $138.35 1.67 USD |
0
|
$2.39B 28.94M USD | $1.02K 12.34 USD | $138 1.67 USD | $141 1.71 USD | $2.39B 28.94M USD | 8.94 | $15.47 0.19 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $456 5.52 USD |
-4.99
|
$2.39B 28.94M USD | $4 0.05 USD | $456 5.52 USD | $456 5.52 USD | $2.39B 28.94M USD | 970.21 | $0.47 0.005 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $225 2.72 USD |
+0.45
|
$2.39B 28.91M USD | $2.61K 31.63 USD | $221 2.67 USD | $229.45 2.78 USD | $2.39B 28.91M USD | 14.90 | $15.1 0.18 USD | |
| Aban Offshore Limited ABAN.BO | $40.93 0.5 USD |
-2.06
|
$2.39B 28.9M USD | $5.94K 71.82 USD | $40.75 0.49 USD | $41.69 0.5 USD | $2.39B 28.9M USD | 0 | -$166.1 -2.01 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $35.18 0.43 USD |
-1.98
|
$2.36B 28.59M USD | $48.62K 588.25 USD | $35.18 0.43 USD | $35.18 0.43 USD | $2.36B 28.59M USD | 0 | -$20.88 -0.2 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $66.97 0.81 USD |
-1.11
|
$2.36B 28.57M USD | $3.51K 42.5 USD | $66.12 0.8 USD | $69.07 0.84 USD | $2.36B 28.57M USD | 0 | -$3.85 -0.04 USD | |
| Virinchi Limited VIRINCHI.BO | $23 0.28 USD |
+1.23
|
$2.36B 28.56M USD | $14.77K 178.73 USD | $22.6 0.27 USD | $23.12 0.28 USD | $2.36B 28.56M USD | 32.85 | $0.7 0.008 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $38.54 0.47 USD |
-0.03
|
$2.33B 28.23M USD | $8.54K 103.3 USD | $37.85 0.46 USD | $39.5 0.48 USD | $2.33B 28.23M USD | 31.08 | $1.24 0.02 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $974.95 11.8 USD |
+2.27
|
$2.33B 28.19M USD | $1.72K 20.75 USD | $957.4 11.58 USD | $984.9 11.92 USD | $2.33B 28.19M USD | 24.70 | $39.47 0.48 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.13 0.18 USD |
-0.13
|
$2.32B 28.12M USD | $74.3K 898.88 USD | $15.04 0.18 USD | $15.39 0.19 USD | $2.32B 28.12M USD | 25.64 | $0.59 0.007 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $82.84 1 USD |
-2.27
|
$2.32B 28.05M USD | $15.53K 187.9 USD | $82.33 1 USD | $88.49 1.07 USD | $2.32B 28.05M USD | 180.08 | $0.46 0.005 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.49 0.68 USD |
-0.19
|
$2.32B 28.02M USD | $3K 36.33 USD | $55.83 0.68 USD | $58.23 0.7 USD | $2.32B 28.02M USD | 11.32 | $4.99 0.06 USD | |
| Rana Sugars Limited RANASUG.BO | $15.07 0.18 USD |
+0.8
|
$2.31B 28M USD | $25.66K 310.38 USD | $14.76 0.18 USD | $15.15 0.18 USD | $2.31B 28M USD | 9.66 | $1.56 0.02 USD | |
| Garnet International Limited GARNETINT.BO | $117.8 1.43 USD |
+0.55
|
$2.31B 27.98M USD | $671 8.12 USD | $117 1.42 USD | $119.4 1.44 USD | $2.31B 27.98M USD | 0 | -$1.97 -0.02 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $294.5 3.56 USD |
-1.42
|
$2.31B 27.9M USD | $6.65K 80.49 USD | $293.2 3.55 USD | $304 3.68 USD | $2.31B 27.9M USD | 20.75 | $14.19 0.17 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $133 1.61 USD |
0
|
$2.3B 27.86M USD | $2.45K 29.58 USD | $133 1.61 USD | $135.25 1.64 USD | $2.3B 27.86M USD | 15.34 | $8.67 0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $46.24 0.56 USD |
+1.2
|
$2.29B 27.76M USD | $17.26K 208.82 USD | $44.13 0.53 USD | $46.69 0.56 USD | $2.29B 27.76M USD | 35.29 | $1.31 0.02 USD | |
| Alpa Laboratories Limited ALPA.BO | $108.95 1.32 USD |
+1.87
|
$2.29B 27.73M USD | $1.63K 19.67 USD | $106.6 1.29 USD | $110 1.33 USD | $2.29B 27.73M USD | 11.00 | $9.9 0.12 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $597.65 7.23 USD |
+0.34
|
$2.29B 27.66M USD | $318 3.85 USD | $586 7.09 USD | $598.9 7.25 USD | $2.29B 27.66M USD | 19.94 | $29.96 0.36 USD | |
| ABans Enterprises Limited ABANSENT.BO | $32.72 0.4 USD |
+1.11
|
$2.28B 27.61M USD | $303.89K 3.68K USD | $31.65 0.38 USD | $33.38 0.4 USD | $2.28B 27.61M USD | 12.11 | $2.7 0.03 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $253.65 3.07 USD |
-4.98
|
$2.28B 27.58M USD | $3.73K 45.18 USD | $253.65 3.07 USD | $253.65 3.07 USD | $2.28B 27.58M USD | 61.26 | $4.14 0.05 USD | |
| Emmbi Industries Limited EMMBI.BO | $122.35 1.48 USD |
+3.6
|
$2.26B 27.35M USD | $2.07K 25.06 USD | $118.6 1.43 USD | $124.45 1.51 USD | $2.26B 27.35M USD | 24.32 | $5.03 0.06 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $139 1.68 USD |
+2.96
|
$2.26B 27.32M USD | $1.1K 13.31 USD | $138 1.67 USD | $139 1.68 USD | $2.26B 27.32M USD | 82.24 | $1.69 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $54.24 0.66 USD |
-0.06
|
$2.25B 27.18M USD | $9.51K 115.03 USD | $53.35 0.65 USD | $54.9 0.66 USD | $2.25B 27.18M USD | 0 | -$4.22 -0.05 USD | |
| Available Finance Limited AVAILFC.BO | $220.1 2.66 USD |
-0.2
|
$2.25B 27.17M USD | $17.97K 217.38 USD | $213.8 2.59 USD | $224.75 2.72 USD | $2.25B 27.17M USD | 2.13 | $102.95 1.25 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.95 0.53 USD |
+1.81
|
$2.24B 27.11M USD | $3.4K 41.12 USD | $43.25 0.52 USD | $44.68 0.54 USD | $2.24B 27.11M USD | 9.02 | $4.87 0.06 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $95.01 1.15 USD |
+0.86
|
$2.21B 26.8M USD | $421 5.09 USD | $93.11 1.13 USD | $99 1.2 USD | $2.21B 26.8M USD | 13.49 | $7.04 0.09 USD | |
| Aashka Hospitals Limited AASHKA.BO | $94.5 1.14 USD |
0
|
$2.21B 26.75M USD | $1K 12.1 USD | $94.5 1.14 USD | $94.5 1.14 USD | $2.21B 26.75M USD | 108.62 | $0.87 0.01 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $306.5 3.71 USD |
+9.99
|
$2.21B 26.69M USD | $63.76K 771.37 USD | $272.1 3.29 USD | $306.5 3.71 USD | $2.21B 26.69M USD | 16.95 | $18.08 0.22 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21.36 0.26 USD |
-0.79
|
$2.2B 26.64M USD | $2.3K 27.77 USD | $20.81 0.25 USD | $21.53 0.26 USD | $2.2B 26.64M USD | 0 | -$0.03 -0.0003 USD | |
| RRIL Limited RRIL.BO | $18.16 0.22 USD |
-1.36
|
$2.2B 26.63M USD | $14.4K 174.23 USD | $17.55 0.21 USD | $18.88 0.23 USD | $2.2B 26.63M USD | 35.60 | $0.51 0.006 USD | |
| Tulive Developers Limited TULIVE.BO | $1,020 12.34 USD |
0
|
$2.2B 26.59M USD | $17 0.21 USD | $1,020 12.34 USD | $1,030.2 12.46 USD | $2.2B 26.59M USD | 0 | -$4.28 -0.05 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $38.56 0.47 USD |
+1.82
|
$2.2B 26.58M USD | $45.21K 547 USD | $37.03 0.45 USD | $40.2 0.49 USD | $2.2B 26.58M USD | 23.65 | $1.63 0.02 USD | |
| Ecoplast Limited ECOPLAST.BO | $635.25 7.69 USD |
+2.29
|
$2.19B 26.55M USD | $976 11.81 USD | $613.1 7.42 USD | $640 7.74 USD | $2.19B 26.55M USD | 20.70 | $30.68 0.37 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.06 0.12 USD |
+0.7
|
$2.19B 26.51M USD | $49.02K 593.05 USD | $9.84 0.12 USD | $10.17 0.12 USD | $2.19B 26.51M USD | 0 | -$1.95 -0.02 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $160.4 1.94 USD |
+1.78
|
$2.19B 26.48M USD | $9K 108.89 USD | $158.95 1.92 USD | $160.75 1.94 USD | $2.19B 26.48M USD | 23.51 | $6.82 0.08 USD | |
| Scan Steels Limited SCANSTL.BO | $37.09 0.45 USD |
+1.09
|
$2.17B 26.3M USD | $14.37K 173.88 USD | $36.21 0.44 USD | $38.29 0.46 USD | $2.17B 26.3M USD | 7.34 | $5.05 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||