Страница результатов 18 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.80 0.35 USD |
-0.41
|
₹1.86B 22.55M USD | ₹176.00 2.13 USD | ₹28.80 0.35 USD | ₹28.92 0.35 USD | ₹1.86B 22.55M USD | 10.78 | ₹2.67 0.03 USD | ||
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
0
|
₹1.86B 22.54M USD | ₹92.00 1.11 USD | ₹195.80 2.37 USD | ₹213.70 2.59 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.54 0.07 USD |
-1.25
|
₹1.85B 22.33M USD | ₹10.05K 121.64 USD | ₹5.50 0.07 USD | ₹5.79 0.07 USD | ₹1.85B 22.33M USD | 92.33 | ₹0.06 0.0007 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.50 0.54 USD |
+0.34
|
₹1.84B 22.3M USD | ₹4.78K 57.85 USD | ₹44.35 0.54 USD | ₹45.23 0.55 USD | ₹1.84B 22.3M USD | 0 | -₹3.54 -0.04 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹72.01 0.87 USD |
-0.76
|
₹1.84B 22.3M USD | ₹8.34K 100.92 USD | ₹72.01 0.87 USD | ₹73.89 0.89 USD | ₹1.84B 22.3M USD | 4.16 | ₹17.30 0.21 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹818.55 9.9 USD |
+2.55
|
₹1.84B 22.28M USD | ₹26.00 0.31 USD | ₹798.25 9.66 USD | ₹828.65 10.03 USD | ₹1.84B 22.28M USD | 33.08 | ₹24.74 0.3 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹149.85 1.81 USD |
+1.22
|
₹1.84B 22.27M USD | ₹235.00 2.84 USD | ₹147.50 1.78 USD | ₹149.85 1.81 USD | ₹1.84B 22.27M USD | 27.29 | ₹5.49 0.07 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹25.00 0.3 USD |
-0.48
|
₹1.84B 22.25M USD | ₹1.14K 13.76 USD | ₹24.61 0.3 USD | ₹25.10 0.3 USD | ₹1.84B 22.25M USD | 4.52 | ₹5.52 0.07 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.71 1.12 USD |
-1.01
|
₹1.84B 22.23M USD | ₹1.21K 14.61 USD | ₹92.60 1.12 USD | ₹93.70 1.13 USD | ₹1.84B 22.23M USD | 6.67 | ₹13.89 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹270.00 3.27 USD |
-1.28
|
₹1.84B 22.21M USD | ₹4.82K 58.34 USD | ₹259.85 3.14 USD | ₹270.65 3.27 USD | ₹1.84B 22.21M USD | 13.84 | ₹19.50 0.24 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹97.80 1.18 USD |
+2.79
|
₹1.83B 22.19M USD | ₹48.00 0.58 USD | ₹95.05 1.15 USD | ₹97.85 1.18 USD | ₹1.83B 22.19M USD | 17.06 | ₹5.73 0.07 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹140.00 1.69 USD |
+2.87
|
₹1.83B 22.18M USD | ₹246.00 2.98 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹1.83B 22.18M USD | 0 | -₹1.63 -0.01 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹169.00 2.04 USD |
+0.69
|
₹1.82B 22.06M USD | ₹374.00 4.52 USD | ₹163.30 1.98 USD | ₹170.85 2.07 USD | ₹1.82B 22.06M USD | 27.08 | ₹6.24 0.08 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹164.30 1.99 USD |
+6.38
|
₹1.81B 21.92M USD | ₹2.66K 32.19 USD | ₹159.00 1.92 USD | ₹169.45 2.05 USD | ₹1.81B 21.92M USD | 57.24 | ₹2.87 0.03 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.84 0.02 USD |
+1.1
|
₹1.80B 21.82M USD | ₹15.12K 182.9 USD | ₹1.80 0.02 USD | ₹1.89 0.02 USD | ₹1.80B 21.82M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹410.00 4.96 USD |
-2.38
|
₹1.80B 21.76M USD | ₹171.00 2.07 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.96 | ₹2.33 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.50 0.66 USD |
-1.94
|
₹1.80B 21.72M USD | ₹1.25K 15.07 USD | ₹54.50 0.66 USD | ₹55.60 0.67 USD | ₹1.80B 21.72M USD | 41.60 | ₹1.31 0.02 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹178.75 2.16 USD |
+3.42
|
₹1.79B 21.69M USD | ₹1.00 0.01 USD | ₹178.75 2.16 USD | ₹178.75 2.16 USD | ₹1.79B 21.69M USD | 32.38 | ₹5.52 0.07 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹188.70 2.28 USD |
+1.51
|
₹1.79B 21.69M USD | ₹1.23K 14.83 USD | ₹182.00 2.2 USD | ₹189.70 2.3 USD | ₹1.79B 21.69M USD | 7.35 | ₹25.64 0.31 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹95.95 1.16 USD |
+0.97
|
₹1.79B 21.68M USD | ₹3.00 0.04 USD | ₹95.95 1.16 USD | ₹95.95 1.16 USD | ₹1.79B 21.68M USD | 6.84 | ₹14.01 0.17 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.91 0.08 USD |
+2.98
|
₹1.78B 21.59M USD | ₹1.11K 13.44 USD | ₹6.91 0.08 USD | ₹6.95 0.08 USD | ₹1.78B 21.59M USD | 691.00 | ₹0.01 0.0001 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.00 1.08 USD |
-0.45
|
₹1.78B 21.59M USD | ₹29.00 0.35 USD | ₹87.25 1.06 USD | ₹89.85 1.09 USD | ₹1.78B 21.59M USD | 13.60 | ₹6.54 0.08 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.16 0.27 USD |
+1.85
|
₹1.78B 21.58M USD | ₹8.28K 100.19 USD | ₹21.76 0.26 USD | ₹22.34 0.27 USD | ₹1.78B 21.58M USD | 21.30 | ₹1.04 0.01 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.81 0.36 USD |
-3.12
|
₹1.78B 21.53M USD | ₹2.07K 25.08 USD | ₹29.63 0.36 USD | ₹30.77 0.37 USD | ₹1.78B 21.53M USD | 8.42 | ₹3.54 0.04 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.48 0.42 USD |
-4.99
|
₹1.77B 21.45M USD | ₹7.74K 93.64 USD | ₹34.48 0.42 USD | ₹34.48 0.42 USD | ₹1.77B 21.45M USD | 14.07 | ₹2.45 0.03 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹518.75 6.28 USD |
+1.68
|
₹1.76B 21.34M USD | ₹1.38K 16.65 USD | ₹497.00 6.01 USD | ₹526.85 6.37 USD | ₹1.76B 21.34M USD | 14.60 | ₹35.51 0.43 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.50 0.21 USD |
-1.35
|
₹1.76B 21.24M USD | ₹531.00 6.42 USD | ₹17.50 0.21 USD | ₹17.73 0.21 USD | ₹1.76B 21.24M USD | 12.96 | ₹1.35 0.02 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
0
|
₹1.74B 21.09M USD | ₹1.27K 15.34 USD | ₹61.16 0.74 USD | ₹62.38 0.75 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹75.35 0.91 USD |
-2.17
|
₹1.74B 21.07M USD | ₹4.80K 58.11 USD | ₹75.35 0.91 USD | ₹79.00 0.96 USD | ₹1.74B 21.07M USD | 78.48 | ₹0.96 0.01 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹232.00 2.81 USD |
+1.31
|
₹1.74B 21.03M USD | ₹1.25K 15.12 USD | ₹224.40 2.71 USD | ₹232.00 2.81 USD | ₹1.74B 21.03M USD | 29.78 | ₹7.79 0.09 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹34.03 0.41 USD |
+2.97
|
₹1.72B 20.86M USD | ₹2.00 0.02 USD | ₹34.03 0.41 USD | ₹35.15 0.43 USD | ₹1.72B 20.86M USD | 0 | -₹0.98 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹172.70 2.09 USD |
-3.57
|
₹1.72B 20.84M USD | ₹100.00 1.21 USD | ₹172.70 2.09 USD | ₹172.70 2.09 USD | ₹1.72B 20.84M USD | 13.10 | ₹13.18 0.16 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹214.80 2.6 USD |
+1.01
|
₹1.72B 20.81M USD | ₹2.04K 24.7 USD | ₹211.50 2.56 USD | ₹218.50 2.64 USD | ₹1.72B 20.81M USD | 17.21 | ₹12.48 0.15 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.82 0.11 USD |
-1.12
|
₹1.71B 20.74M USD | ₹35.72K 432.19 USD | ₹8.70 0.11 USD | ₹9.17 0.11 USD | ₹1.71B 20.74M USD | 21.00 | ₹0.42 0.005 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.36 0.2 USD |
-1.39
|
₹1.71B 20.68M USD | ₹1.59K 19.18 USD | ₹16.25 0.2 USD | ₹16.72 0.2 USD | ₹1.71B 20.68M USD | 20.97 | ₹0.78 0.009 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.00 0.9 USD |
+0.78
|
₹1.70B 20.56M USD | ₹542.00 6.56 USD | ₹70.00 0.85 USD | ₹75.99 0.92 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹97.98 1.19 USD |
+5.35
|
₹1.70B 20.53M USD | ₹1.00 0.01 USD | ₹97.98 1.19 USD | ₹97.98 1.19 USD | ₹1.70B 20.53M USD | 28.23 | ₹3.47 0.04 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹188.25 2.28 USD |
-4.64
|
₹1.69B 20.5M USD | ₹303.00 3.67 USD | ₹187.70 2.27 USD | ₹202.75 2.45 USD | ₹1.69B 20.5M USD | 3.82 | ₹49.18 0.59 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.43 0.15 USD |
-1.27
|
₹1.69B 20.46M USD | ₹18.06K 218.45 USD | ₹12.35 0.15 USD | ₹12.80 0.15 USD | ₹1.69B 20.46M USD | 18.27 | ₹0.68 0.008 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹275.00 3.33 USD |
+0.55
|
₹1.69B 20.42M USD | ₹202.00 2.44 USD | ₹275.00 3.33 USD | ₹279.00 3.38 USD | ₹1.69B 20.42M USD | 127.31 | ₹2.16 0.03 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹162.00 1.96 USD |
+3.65
|
₹1.69B 20.41M USD | ₹30.00 0.36 USD | ₹162.00 1.96 USD | ₹162.00 1.96 USD | ₹1.69B 20.41M USD | 0 | -₹23.83 -0.2 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.34 0.66 USD |
0
|
₹1.67B 20.24M USD | ₹882.00 10.67 USD | ₹51.01 0.62 USD | ₹55.00 0.67 USD | ₹1.67B 20.24M USD | 71.50 | ₹0.76 0.009 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹161.90 1.96 USD |
+3.38
|
₹1.67B 20.23M USD | ₹4.90K 59.22 USD | ₹155.75 1.88 USD | ₹161.90 1.96 USD | ₹1.67B 20.23M USD | 8.94 | ₹18.09 0.22 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹382.05 4.62 USD |
0
|
₹1.66B 20.08M USD | ₹226.00 2.73 USD | ₹382.05 4.62 USD | ₹399.95 4.84 USD | ₹1.66B 20.08M USD | 32.05 | ₹11.92 0.14 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹83.50 1.01 USD |
0
|
₹1.66B 20.07M USD | ₹1.52K 18.37 USD | ₹80.49 0.97 USD | ₹83.50 1.01 USD | ₹1.66B 20.07M USD | 20.77 | ₹4.02 0.05 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹6,770.00 81.91 USD |
-1.71
|
₹1.65B 19.98M USD | ₹58.00 0.7 USD | ₹6,770.00 81.91 USD | ₹6,770.00 81.91 USD | ₹1.65B 19.98M USD | 32.43 | ₹208.74 2.53 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹124.20 1.5 USD |
+0.28
|
₹1.64B 19.81M USD | ₹1.14K 13.82 USD | ₹123.00 1.49 USD | ₹125.00 1.51 USD | ₹1.64B 19.81M USD | 15.52 | ₹8.00 0.1 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.07 0.99 USD |
-0.02
|
₹1.63B 19.78M USD | ₹1.83K 22.16 USD | ₹81.99 0.99 USD | ₹83.00 1 USD | ₹1.63B 19.78M USD | 157.82 | ₹0.52 0.006 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹20.14 0.24 USD |
+4.95
|
₹1.63B 19.78M USD | ₹228.70K 2.77K USD | ₹19.66 0.24 USD | ₹20.14 0.24 USD | ₹1.63B 19.78M USD | 50.35 | ₹0.40 0.004 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹128.75 1.56 USD |
-2.33
|
₹1.63B 19.74M USD | ₹3.70K 44.79 USD | ₹128.00 1.55 USD | ₹136.70 1.65 USD | ₹1.63B 19.74M USD | 94.66 | ₹1.36 0.02 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹27.80 0.34 USD |
0
|
₹1.61B 19.51M USD | ₹19.18K 232.02 USD | ₹22.56 0.27 USD | ₹27.80 0.34 USD | ₹1.61B 19.51M USD | 213.84 | ₹0.13 0.001 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹127.00 1.54 USD |
-1.55
|
₹1.61B 19.45M USD | ₹1.46K 17.63 USD | ₹123.70 1.5 USD | ₹131.85 1.6 USD | ₹1.61B 19.45M USD | 19.68 | ₹6.45 0.08 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹534.95 6.47 USD |
+5.36
|
₹1.60B 19.42M USD | ₹791.00 9.57 USD | ₹518.00 6.27 USD | ₹534.95 6.47 USD | ₹1.60B 19.42M USD | 14.51 | ₹36.86 0.45 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
0
|
₹1.60B 19.4M USD | ₹409.00 4.95 USD | ₹121.50 1.47 USD | ₹131.90 1.6 USD | ₹1.60B 19.4M USD | 7.25 | ₹17.91 0.22 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.10 0.23 USD |
+2.69
|
₹1.60B 19.4M USD | ₹28.76K 347.9 USD | ₹18.60 0.23 USD | ₹19.45 0.24 USD | ₹1.60B 19.4M USD | 0 | -₹7.08 -0.08 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹255.75 3.09 USD |
0
|
₹1.59B 19.28M USD | ₹80.00 0.97 USD | ₹255.75 3.09 USD | ₹255.80 3.09 USD | ₹1.59B 19.28M USD | 45.02 | ₹5.68 0.07 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹121.00 1.46 USD |
+0.33
|
₹1.59B 19.28M USD | ₹665.00 8.05 USD | ₹118.10 1.43 USD | ₹124.55 1.51 USD | ₹1.59B 19.28M USD | 14.72 | ₹8.22 0.1 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹137.90 1.67 USD |
-0.47
|
₹1.59B 19.26M USD | ₹9.30K 112.51 USD | ₹136.35 1.65 USD | ₹142.75 1.73 USD | ₹1.59B 19.26M USD | 15.30 | ₹9.01 0.11 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹226.52 2.74 USD |
+5
|
₹1.59B 19.18M USD | ₹13.99K 169.29 USD | ₹226.52 2.74 USD | ₹226.52 2.74 USD | ₹1.59B 19.18M USD | 42.02 | ₹5.39 0.07 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹49.88 0.6 USD |
-1.38
|
₹1.58B 19.17M USD | ₹1.36K 16.39 USD | ₹49.42 0.6 USD | ₹50.19 0.61 USD | ₹1.58B 19.17M USD | 39.90 | ₹1.25 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.73 0.35 USD |
+4.47
|
₹1.57B 19.05M USD | ₹102.00 1.23 USD | ₹28.73 0.35 USD | ₹28.80 0.35 USD | ₹1.57B 19.05M USD | 0 | -₹5.50 -0.06 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.70 0.25 USD |
-1.15
|
₹1.57B 19.03M USD | ₹1.00 0.01 USD | ₹20.70 0.25 USD | ₹20.70 0.25 USD | ₹1.57B 19.03M USD | 47.04 | ₹0.44 0.005 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹457.75 5.54 USD |
+7.68
|
₹1.57B 19.02M USD | ₹6.36K 76.92 USD | ₹431.00 5.21 USD | ₹468.00 5.66 USD | ₹1.57B 19.02M USD | 15.31 | ₹29.88 0.36 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.60 0.24 USD |
-1.56
|
₹1.57B 18.97M USD | ₹24.72K 299.05 USD | ₹19.60 0.24 USD | ₹20.13 0.24 USD | ₹1.57B 18.97M USD | 15.31 | ₹1.28 0.02 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.30 1.85 USD |
-0.29
|
₹1.56B 18.92M USD | ₹164.00 1.98 USD | ₹153.30 1.85 USD | ₹153.35 1.86 USD | ₹1.56B 18.92M USD | 1.45 | ₹105.23 1.27 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹136.00 1.65 USD |
-0.66
|
₹1.56B 18.9M USD | ₹1.00 0.01 USD | ₹136.00 1.65 USD | ₹136.00 1.65 USD | ₹1.56B 18.9M USD | 13.24 | ₹10.27 0.12 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹38.02 0.46 USD |
0
|
₹1.56B 18.86M USD | ₹522.00 6.32 USD | ₹38.02 0.46 USD | ₹39.80 0.48 USD | ₹1.56B 18.86M USD | 10.53 | ₹3.61 0.04 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.78 0.66 USD |
-0.15
|
₹1.56B 18.85M USD | ₹3.99K 48.26 USD | ₹53.57 0.65 USD | ₹56.50 0.68 USD | ₹1.56B 18.85M USD | 30.60 | ₹1.79 0.02 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.68 0.11 USD |
-0.57
|
₹1.55B 18.81M USD | ₹2.02K 24.47 USD | ₹8.67 0.1 USD | ₹8.88 0.11 USD | ₹1.55B 18.81M USD | 0 | -₹9.52 -0.1 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹303.25 3.67 USD |
-0.8
|
₹1.55B 18.77M USD | ₹351.00 4.25 USD | ₹303.25 3.67 USD | ₹309.95 3.75 USD | ₹1.55B 18.77M USD | 8.11 | ₹37.39 0.45 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.98 0.11 USD |
+1.24
|
₹1.55B 18.77M USD | ₹10.48K 126.83 USD | ₹8.58 0.1 USD | ₹9.42 0.11 USD | ₹1.55B 18.77M USD | 35.92 | ₹0.25 0.003 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.27 0.05 USD |
0
|
₹1.55B 18.75M USD | ₹24.58K 297.33 USD | ₹4.20 0.05 USD | ₹4.28 0.05 USD | ₹1.55B 18.75M USD | 53.37 | ₹0.08 0.0009 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.12 0.4 USD |
-0.03
|
₹1.55B 18.74M USD | ₹19.00 0.23 USD | ₹33.11 0.4 USD | ₹33.12 0.4 USD | ₹1.55B 18.74M USD | 13.03 | ₹2.54 0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.08 0.12 USD |
+0.3
|
₹1.55B 18.74M USD | ₹13.72K 165.95 USD | ₹9.97 0.12 USD | ₹10.19 0.12 USD | ₹1.55B 18.74M USD | 22.39 | ₹0.45 0.005 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.58 0.68 USD |
0
|
₹1.54B 18.69M USD | ₹3.00 0.04 USD | ₹56.58 0.68 USD | ₹56.58 0.68 USD | ₹1.54B 18.69M USD | 0 | -₹3.00 -0.03 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.11 0.35 USD |
-0.48
|
₹1.54B 18.61M USD | ₹3.70K 44.74 USD | ₹29.11 0.35 USD | ₹29.79 0.36 USD | ₹1.54B 18.61M USD | 0 | -₹0.95 -0.01 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.17 0.39 USD |
0
|
₹1.52B 18.41M USD | ₹1.04K 12.63 USD | ₹32.00 0.39 USD | ₹32.18 0.39 USD | ₹1.52B 18.41M USD | 0 | ₹0.00 0 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,650.00 19.96 USD |
+0.67
|
₹1.52B 18.41M USD | ₹100.00 1.21 USD | ₹1,649.00 19.95 USD | ₹1,668.80 20.19 USD | ₹1.52B 18.41M USD | 84.61 | ₹19.50 0.24 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹34.28 0.41 USD |
+2.67
|
₹1.52B 18.41M USD | ₹5.06K 61.18 USD | ₹33.90 0.41 USD | ₹34.65 0.42 USD | ₹1.52B 18.41M USD | 21.55 | ₹1.59 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹493.05 5.97 USD |
-0.39
|
₹1.52B 18.4M USD | ₹1.76K 21.31 USD | ₹491.00 5.94 USD | ₹493.05 5.97 USD | ₹1.52B 18.4M USD | 16.79 | ₹29.35 0.36 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.16 0.1 USD |
0
|
₹1.52B 18.34M USD | ₹3.66K 44.23 USD | ₹8.10 0.1 USD | ₹8.70 0.11 USD | ₹1.52B 18.34M USD | 0 | -₹4.03 -0.04 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.99 0.15 USD |
-0.17
|
₹1.51B 18.29M USD | ₹15.48K 187.32 USD | ₹11.85 0.14 USD | ₹12.25 0.15 USD | ₹1.51B 18.29M USD | 10.70 | ₹1.12 0.01 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹523.00 6.33 USD |
0
|
₹1.51B 18.23M USD | ₹5.00 0.06 USD | ₹523.00 6.33 USD | ₹523.00 6.33 USD | ₹1.51B 18.23M USD | 11.58 | ₹45.13 0.55 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.00 1.81 USD |
-0.5
|
₹1.50B 18.13M USD | ₹3.10K 37.54 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹1.50B 18.13M USD | 13.47 | ₹11.13 0.13 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.17 0.17 USD |
+2.98
|
₹1.49B 17.99M USD | ₹6.51K 78.72 USD | ₹13.30 0.16 USD | ₹14.40 0.17 USD | ₹1.49B 17.99M USD | 0 | -₹2.08 -0.02 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹38.11 0.46 USD |
+0.45
|
₹1.49B 17.98M USD | ₹2.87K 34.71 USD | ₹36.90 0.45 USD | ₹40.50 0.49 USD | ₹1.49B 17.98M USD | 35.61 | ₹1.07 0.01 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.90 0.34 USD |
+0.58
|
₹1.48B 17.93M USD | ₹4.36K 52.72 USD | ₹27.90 0.34 USD | ₹28.84 0.35 USD | ₹1.48B 17.93M USD | 20.66 | ₹1.35 0.02 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.65 1.71 USD |
+0.32
|
₹1.48B 17.87M USD | ₹69.00 0.83 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹1.48B 17.87M USD | 24.93 | ₹5.68 0.07 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹23.78 0.29 USD |
-1.25
|
₹1.47B 17.79M USD | ₹5.86K 70.93 USD | ₹23.10 0.28 USD | ₹23.99 0.29 USD | ₹1.47B 17.79M USD | 13.82 | ₹1.72 0.02 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹315.00 3.81 USD |
0
|
₹1.46B 17.67M USD | ₹882.00 10.67 USD | ₹305.10 3.69 USD | ₹315.05 3.81 USD | ₹1.46B 17.67M USD | 0 | -₹15.47 -0.1 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹69.25 0.84 USD |
-0.13
|
₹1.46B 17.63M USD | ₹2.29K 27.74 USD | ₹67.12 0.81 USD | ₹69.62 0.84 USD | ₹1.46B 17.63M USD | 9.69 | ₹7.14 0.09 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.17 0.07 USD |
-1.75
|
₹1.46B 17.62M USD | ₹78.00 0.94 USD | ₹6.17 0.07 USD | ₹6.31 0.08 USD | ₹1.46B 17.62M USD | 28.04 | ₹0.22 0.002 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.03 0.11 USD |
-2.8
|
₹1.45B 17.59M USD | ₹7.10K 85.85 USD | ₹9.00 0.11 USD | ₹9.25 0.11 USD | ₹1.45B 17.59M USD | 0 | ₹0.00 0 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.00 2.78 USD |
-0.43
|
₹1.45B 17.58M USD | ₹1.40K 16.99 USD | ₹222.10 2.69 USD | ₹230.00 2.78 USD | ₹1.45B 17.58M USD | 8.08 | ₹28.46 0.34 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||