Страница результатов 18 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹119.50 1.45 USD |
-1.04
|
₹1.85B 22.43M USD | ₹6.13K 74.1 USD | ₹117.05 1.42 USD | ₹123.05 1.49 USD | ₹1.85B 22.43M USD | 18.44 | ₹6.48 0.08 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹95.96 1.16 USD |
-2.43
|
₹1.85B 22.34M USD | ₹2.65K 32.02 USD | ₹95.40 1.15 USD | ₹99.00 1.2 USD | ₹1.85B 22.34M USD | 23.40 | ₹4.10 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.47 0.34 USD |
-1.56
|
₹1.84B 22.29M USD | ₹2.65K 32.11 USD | ₹28.32 0.34 USD | ₹28.92 0.35 USD | ₹1.84B 22.29M USD | 10.66 | ₹2.67 0.03 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹270.50 3.27 USD |
-1.1
|
₹1.84B 22.25M USD | ₹10.98K 132.8 USD | ₹259.85 3.14 USD | ₹274.90 3.33 USD | ₹1.84B 22.25M USD | 13.87 | ₹19.50 0.24 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹196.35 2.38 USD |
-1.33
|
₹1.84B 22.24M USD | ₹3.00 0.04 USD | ₹196.10 2.37 USD | ₹196.90 2.38 USD | ₹1.84B 22.24M USD | 17.04 | ₹11.52 0.14 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹47.56 0.58 USD |
-4.8
|
₹1.84B 22.24M USD | ₹494.00 5.98 USD | ₹46.95 0.57 USD | ₹50.96 0.62 USD | ₹1.84B 22.24M USD | 528.44 | ₹0.09 0.001 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.75 0.43 USD |
-1.49
|
₹1.84B 22.24M USD | ₹134.85K 1.63K USD | ₹34.48 0.42 USD | ₹38.10 0.46 USD | ₹1.84B 22.24M USD | 14.59 | ₹2.45 0.03 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.67 1.12 USD |
-1.06
|
₹1.84B 22.22M USD | ₹104.70K 1.27K USD | ₹91.20 1.1 USD | ₹94.00 1.14 USD | ₹1.84B 22.22M USD | 6.67 | ₹13.89 0.17 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹139.80 1.69 USD |
+2.72
|
₹1.83B 22.15M USD | ₹1.65K 20 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹1.83B 22.15M USD | 0 | -₹1.63 -0.01 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.89 0.3 USD |
-0.92
|
₹1.83B 22.15M USD | ₹2.15K 26.04 USD | ₹24.57 0.3 USD | ₹25.10 0.3 USD | ₹1.83B 22.15M USD | 4.50 | ₹5.52 0.07 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.09 0.53 USD |
-0.59
|
₹1.83B 22.1M USD | ₹22.77K 275.52 USD | ₹43.80 0.53 USD | ₹45.23 0.55 USD | ₹1.83B 22.1M USD | 0 | -₹3.54 -0.04 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹24.00 0.29 USD |
+14.61
|
₹1.82B 22.07M USD | ₹103.00 1.25 USD | ₹20.70 0.25 USD | ₹24.00 0.29 USD | ₹1.82B 22.07M USD | 54.54 | ₹0.44 0.005 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.18 0.86 USD |
-1.9
|
₹1.82B 22.04M USD | ₹17.22K 208.37 USD | ₹71.10 0.86 USD | ₹73.89 0.89 USD | ₹1.82B 22.04M USD | 4.11 | ₹17.30 0.21 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹167.60 2.03 USD |
-0.15
|
₹1.81B 21.88M USD | ₹5.77K 69.78 USD | ₹163.30 1.98 USD | ₹172.00 2.08 USD | ₹1.81B 21.88M USD | 26.85 | ₹6.24 0.08 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹30.26 0.37 USD |
-1.66
|
₹1.81B 21.85M USD | ₹5.37K 64.96 USD | ₹29.63 0.36 USD | ₹30.77 0.37 USD | ₹1.81B 21.85M USD | 8.54 | ₹3.54 0.04 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹408.90 4.95 USD |
-2.64
|
₹1.79B 21.7M USD | ₹320.00 3.87 USD | ₹399.00 4.83 USD | ₹419.90 5.08 USD | ₹1.79B 21.7M USD | 174.00 | ₹2.35 0.03 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.57 0.94 USD |
+0.71
|
₹1.79B 21.69M USD | ₹11.21K 135.56 USD | ₹75.35 0.91 USD | ₹79.00 0.96 USD | ₹1.79B 21.69M USD | 80.80 | ₹0.96 0.01 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹95.95 1.16 USD |
+0.97
|
₹1.79B 21.68M USD | ₹219.00 2.65 USD | ₹94.01 1.14 USD | ₹95.95 1.16 USD | ₹1.79B 21.68M USD | 6.84 | ₹14.01 0.17 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹145.85 1.76 USD |
-1.49
|
₹1.79B 21.68M USD | ₹2.63K 31.84 USD | ₹145.00 1.75 USD | ₹150.95 1.83 USD | ₹1.79B 21.68M USD | 26.56 | ₹5.49 0.07 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.00 1.08 USD |
-0.45
|
₹1.78B 21.59M USD | ₹372.00 4.5 USD | ₹87.25 1.06 USD | ₹89.95 1.09 USD | ₹1.78B 21.59M USD | 13.60 | ₹6.54 0.08 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹161.60 1.96 USD |
+4.63
|
₹1.78B 21.55M USD | ₹4.45K 53.85 USD | ₹155.25 1.88 USD | ₹169.45 2.05 USD | ₹1.78B 21.55M USD | 56.30 | ₹2.87 0.03 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.98 0.27 USD |
+1.01
|
₹1.77B 21.4M USD | ₹35.54K 430.02 USD | ₹21.76 0.26 USD | ₹22.34 0.27 USD | ₹1.77B 21.4M USD | 21.13 | ₹1.04 0.01 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.64 0.65 USD |
-3.49
|
₹1.77B 21.38M USD | ₹6.65K 80.41 USD | ₹53.50 0.65 USD | ₹55.60 0.67 USD | ₹1.77B 21.38M USD | 40.94 | ₹1.31 0.02 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.84 0.08 USD |
+1.94
|
₹1.77B 21.38M USD | ₹6.98K 84.49 USD | ₹6.83 0.08 USD | ₹7.00 0.08 USD | ₹1.77B 21.38M USD | 684.00 | ₹0.01 0.0001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.80 0.02 USD |
-1.1
|
₹1.76B 21.34M USD | ₹34.48K 417.11 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹1.76B 21.34M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹185.65 2.25 USD |
-0.13
|
₹1.76B 21.34M USD | ₹3.53K 42.65 USD | ₹180.05 2.18 USD | ₹189.70 2.3 USD | ₹1.76B 21.34M USD | 7.24 | ₹25.64 0.31 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.52 0.21 USD |
-1.24
|
₹1.76B 21.27M USD | ₹6.51K 78.71 USD | ₹17.50 0.21 USD | ₹17.73 0.21 USD | ₹1.76B 21.27M USD | 12.97 | ₹1.35 0.02 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹775.75 9.39 USD |
-2.81
|
₹1.75B 21.12M USD | ₹307.00 3.71 USD | ₹751.00 9.09 USD | ₹828.65 10.03 USD | ₹1.75B 21.12M USD | 31.35 | ₹24.74 0.3 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
0
|
₹1.74B 21.09M USD | ₹360.00 4.36 USD | ₹59.95 0.73 USD | ₹61.16 0.74 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹172.70 2.09 USD |
-3.57
|
₹1.72B 20.84M USD | ₹100.00 1.21 USD | ₹172.70 2.09 USD | ₹172.70 2.09 USD | ₹1.72B 20.84M USD | 13.10 | ₹13.18 0.16 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,025.60 85 USD |
+2
|
₹1.71B 20.74M USD | ₹75.00 0.91 USD | ₹6,770.00 81.91 USD | ₹7,025.60 85 USD | ₹1.71B 20.74M USD | 33.66 | ₹208.70 2.52 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹190.20 2.3 USD |
-3.65
|
₹1.71B 20.71M USD | ₹1.44K 17.37 USD | ₹187.70 2.27 USD | ₹202.75 2.45 USD | ₹1.71B 20.71M USD | 3.86 | ₹49.17 0.59 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹170.40 2.06 USD |
-1.5
|
₹1.71B 20.68M USD | ₹3.33K 40.32 USD | ₹168.80 2.04 USD | ₹178.75 2.16 USD | ₹1.71B 20.68M USD | 30.86 | ₹5.52 0.07 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.52 0.15 USD |
-0.56
|
₹1.70B 20.61M USD | ₹41.80K 505.72 USD | ₹12.35 0.15 USD | ₹12.80 0.15 USD | ₹1.70B 20.61M USD | 18.41 | ₹0.68 0.008 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.00 0.9 USD |
+0.78
|
₹1.70B 20.56M USD | ₹394.00 4.77 USD | ₹73.72 0.89 USD | ₹86.70 1.05 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹33.39 0.4 USD |
+1.03
|
₹1.69B 20.47M USD | ₹1.44K 17.36 USD | ₹33.16 0.4 USD | ₹35.15 0.43 USD | ₹1.69B 20.47M USD | 0 | -₹0.98 -0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.68 0.11 USD |
-2.69
|
₹1.69B 20.41M USD | ₹76.61K 926.9 USD | ₹8.65 0.1 USD | ₹9.17 0.11 USD | ₹1.69B 20.41M USD | 20.66 | ₹0.42 0.005 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹224.55 2.72 USD |
-1.94
|
₹1.68B 20.35M USD | ₹5.50K 66.54 USD | ₹224.40 2.71 USD | ₹232.00 2.81 USD | ₹1.68B 20.35M USD | 28.82 | ₹7.79 0.09 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.06 0.19 USD |
-3.19
|
₹1.68B 20.3M USD | ₹8.50K 102.84 USD | ₹15.88 0.19 USD | ₹16.72 0.2 USD | ₹1.68B 20.3M USD | 20.58 | ₹0.78 0.009 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹490.80 5.94 USD |
-3.8
|
₹1.67B 20.19M USD | ₹7.24K 87.59 USD | ₹486.00 5.88 USD | ₹526.85 6.37 USD | ₹1.67B 20.19M USD | 13.82 | ₹35.51 0.43 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.75 3.28 USD |
-1.01
|
₹1.66B 20.1M USD | ₹674.00 8.15 USD | ₹267.00 3.23 USD | ₹279.00 3.38 USD | ₹1.66B 20.1M USD | 125.34 | ₹2.16 0.03 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹52.10 0.63 USD |
+3.01
|
₹1.66B 20.03M USD | ₹11.07K 133.93 USD | ₹49.42 0.6 USD | ₹53.00 0.64 USD | ₹1.66B 20.03M USD | 41.67 | ₹1.25 0.02 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹160.00 1.94 USD |
+2.17
|
₹1.65B 19.99M USD | ₹8.29K 100.27 USD | ₹155.75 1.88 USD | ₹165.75 2.01 USD | ₹1.65B 19.99M USD | 8.84 | ₹18.09 0.22 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹379.95 4.6 USD |
-0.55
|
₹1.65B 19.97M USD | ₹108.00 1.31 USD | ₹365.00 4.42 USD | ₹383.95 4.65 USD | ₹1.65B 19.97M USD | 31.87 | ₹11.92 0.14 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹94.96 1.15 USD |
+2.11
|
₹1.64B 19.9M USD | ₹105.00 1.27 USD | ₹94.96 1.15 USD | ₹97.98 1.19 USD | ₹1.64B 19.9M USD | 27.36 | ₹3.47 0.04 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.75 2.48 USD |
-3.72
|
₹1.64B 19.84M USD | ₹563.00 6.81 USD | ₹201.60 2.44 USD | ₹214.80 2.6 USD | ₹1.64B 19.84M USD | 16.40 | ₹12.48 0.15 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹20.14 0.24 USD |
+4.95
|
₹1.63B 19.78M USD | ₹427.34K 5.17K USD | ₹19.66 0.24 USD | ₹20.14 0.24 USD | ₹1.63B 19.78M USD | 50.35 | ₹0.40 0.004 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹131.75 1.59 USD |
+1.35
|
₹1.63B 19.66M USD | ₹655.00 7.92 USD | ₹128.00 1.55 USD | ₹131.90 1.6 USD | ₹1.63B 19.66M USD | 7.35 | ₹17.91 0.22 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹123.15 1.49 USD |
-0.57
|
₹1.62B 19.64M USD | ₹4.65K 56.28 USD | ₹123.00 1.49 USD | ₹125.00 1.51 USD | ₹1.62B 19.64M USD | 15.39 | ₹8.00 0.1 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹155.90 1.89 USD |
-0.26
|
₹1.62B 19.64M USD | ₹220.00 2.66 USD | ₹155.90 1.89 USD | ₹162.10 1.96 USD | ₹1.62B 19.64M USD | 0 | -₹23.83 -0.2 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.37 0.72 USD |
+4.93
|
₹1.62B 19.61M USD | ₹4.00 0.05 USD | ₹56.58 0.68 USD | ₹59.37 0.72 USD | ₹1.62B 19.61M USD | 0 | -₹3.00 -0.03 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.63 0.64 USD |
-3.15
|
₹1.62B 19.6M USD | ₹1.97K 23.8 USD | ₹52.25 0.63 USD | ₹55.59 0.67 USD | ₹1.62B 19.6M USD | 69.25 | ₹0.76 0.009 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.57 0.42 USD |
+4.35
|
₹1.62B 19.56M USD | ₹128.00 1.55 USD | ₹33.10 0.4 USD | ₹34.97 0.42 USD | ₹1.62B 19.56M USD | 13.61 | ₹2.54 0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹139.40 1.69 USD |
+0.61
|
₹1.61B 19.47M USD | ₹23.67K 286.4 USD | ₹136.35 1.65 USD | ₹142.75 1.73 USD | ₹1.61B 19.47M USD | 15.47 | ₹9.01 0.11 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹126.90 1.54 USD |
-3.72
|
₹1.61B 19.46M USD | ₹4.56K 55.12 USD | ₹125.10 1.51 USD | ₹136.70 1.65 USD | ₹1.61B 19.46M USD | 93.30 | ₹1.36 0.02 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.41 0.97 USD |
-2.05
|
₹1.60B 19.38M USD | ₹6.94K 83.95 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.60B 19.38M USD | 154.63 | ₹0.52 0.006 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.25 0.11 USD |
+4.28
|
₹1.60B 19.33M USD | ₹573.92K 6.94K USD | ₹8.58 0.1 USD | ₹9.42 0.11 USD | ₹1.60B 19.33M USD | 37.00 | ₹0.25 0.003 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹126.20 1.53 USD |
-2.17
|
₹1.60B 19.33M USD | ₹4.34K 52.51 USD | ₹123.70 1.5 USD | ₹131.85 1.6 USD | ₹1.60B 19.33M USD | 19.56 | ₹6.45 0.08 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹80.21 0.97 USD |
-3.94
|
₹1.59B 19.28M USD | ₹170.00 2.06 USD | ₹80.21 0.97 USD | ₹80.21 0.97 USD | ₹1.59B 19.28M USD | 19.95 | ₹4.02 0.05 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹226.52 2.74 USD |
+5
|
₹1.59B 19.18M USD | ₹21.53K 260.47 USD | ₹226.52 2.74 USD | ₹226.52 2.74 USD | ₹1.59B 19.18M USD | 42.02 | ₹5.39 0.07 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹253.75 3.07 USD |
-0.78
|
₹1.58B 19.13M USD | ₹3.35K 40.55 USD | ₹253.45 3.07 USD | ₹259.75 3.14 USD | ₹1.58B 19.13M USD | 44.67 | ₹5.68 0.07 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.70 0.24 USD |
-1.05
|
₹1.58B 19.07M USD | ₹58.96K 713.33 USD | ₹19.55 0.24 USD | ₹20.13 0.24 USD | ₹1.58B 19.07M USD | 15.39 | ₹1.28 0.02 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹27.12 0.33 USD |
-2.45
|
₹1.57B 19.04M USD | ₹527.00 6.38 USD | ₹27.12 0.33 USD | ₹27.16 0.33 USD | ₹1.57B 19.04M USD | 208.61 | ₹0.13 0.001 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.74 0.23 USD |
+0.75
|
₹1.57B 19.03M USD | ₹34.84K 421.46 USD | ₹18.60 0.23 USD | ₹19.45 0.24 USD | ₹1.57B 19.03M USD | 0 | -₹7.08 -0.08 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.25 0.67 USD |
+0.71
|
₹1.57B 19.01M USD | ₹22.01K 266.32 USD | ₹53.00 0.64 USD | ₹56.99 0.69 USD | ₹1.57B 19.01M USD | 30.86 | ₹1.79 0.02 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹523.35 6.33 USD |
+3.07
|
₹1.57B 18.99M USD | ₹925.00 11.19 USD | ₹518.00 6.27 USD | ₹534.95 6.47 USD | ₹1.57B 18.99M USD | 14.19 | ₹36.86 0.45 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.60 0.35 USD |
+4
|
₹1.57B 18.97M USD | ₹122.00 1.48 USD | ₹28.60 0.35 USD | ₹28.80 0.35 USD | ₹1.57B 18.97M USD | 0 | -₹5.50 -0.06 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,699.40 20.56 USD |
+3.69
|
₹1.57B 18.96M USD | ₹213.00 2.58 USD | ₹1,615.00 19.54 USD | ₹1,700.00 20.57 USD | ₹1.57B 18.96M USD | 87.14 | ₹19.50 0.24 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.55 1.86 USD |
-0.13
|
₹1.57B 18.96M USD | ₹1.46K 17.7 USD | ₹152.05 1.84 USD | ₹154.00 1.86 USD | ₹1.57B 18.96M USD | 1.45 | ₹105.23 1.27 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹136.00 1.65 USD |
-0.66
|
₹1.56B 18.9M USD | ₹52.00 0.63 USD | ₹136.00 1.65 USD | ₹138.10 1.67 USD | ₹1.56B 18.9M USD | 13.24 | ₹10.27 0.12 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹118.25 1.43 USD |
-1.95
|
₹1.56B 18.84M USD | ₹3.20K 38.69 USD | ₹118.10 1.43 USD | ₹124.55 1.51 USD | ₹1.56B 18.84M USD | 14.38 | ₹8.22 0.1 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.88 0.4 USD |
+2.21
|
₹1.56B 18.82M USD | ₹3.23K 39.07 USD | ₹31.66 0.38 USD | ₹33.74 0.41 USD | ₹1.56B 18.82M USD | 0 | ₹0.00 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.67 0.1 USD |
-0.69
|
₹1.55B 18.79M USD | ₹14.10K 170.53 USD | ₹8.61 0.1 USD | ₹8.88 0.11 USD | ₹1.55B 18.79M USD | 0 | -₹9.52 -0.1 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹302.75 3.66 USD |
-0.97
|
₹1.55B 18.74M USD | ₹1.42K 17.2 USD | ₹300.00 3.63 USD | ₹309.95 3.75 USD | ₹1.55B 18.74M USD | 8.09 | ₹37.39 0.45 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹37.75 0.46 USD |
-0.71
|
₹1.55B 18.73M USD | ₹10.00 0.12 USD | ₹37.75 0.46 USD | ₹38.05 0.46 USD | ₹1.55B 18.73M USD | 10.45 | ₹3.61 0.04 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹58.47 0.71 USD |
+9.99
|
₹1.54B 18.68M USD | ₹58.09K 702.83 USD | ₹52.20 0.63 USD | ₹58.47 0.71 USD | ₹1.54B 18.68M USD | 0 | -₹3.89 -0.04 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.06 0.35 USD |
-0.65
|
₹1.54B 18.58M USD | ₹10.09K 122.1 USD | ₹28.70 0.35 USD | ₹29.79 0.36 USD | ₹1.54B 18.58M USD | 0 | -₹0.95 -0.01 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.96 0.12 USD |
-0.9
|
₹1.53B 18.51M USD | ₹74.23K 898 USD | ₹9.95 0.12 USD | ₹10.19 0.12 USD | ₹1.53B 18.51M USD | 22.13 | ₹0.45 0.005 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.21 0.05 USD |
-1.41
|
₹1.53B 18.49M USD | ₹176.91K 2.14K USD | ₹4.17 0.05 USD | ₹4.28 0.05 USD | ₹1.53B 18.49M USD | 52.62 | ₹0.08 0.0009 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
0
|
₹1.53B 18.47M USD | ₹1.87K 22.6 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹1.53B 18.47M USD | 16.86 | ₹29.35 0.36 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.07 0.15 USD |
+0.5
|
₹1.52B 18.41M USD | ₹71.14K 860.64 USD | ₹11.85 0.14 USD | ₹12.25 0.15 USD | ₹1.52B 18.41M USD | 10.77 | ₹1.12 0.01 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.16 0.1 USD |
0
|
₹1.52B 18.34M USD | ₹2.54K 30.69 USD | ₹8.15 0.1 USD | ₹8.50 0.1 USD | ₹1.52B 18.34M USD | 0 | -₹4.03 -0.04 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹440.80 5.33 USD |
+3.69
|
₹1.51B 18.32M USD | ₹15.11K 182.79 USD | ₹431.00 5.21 USD | ₹468.00 5.66 USD | ₹1.51B 18.32M USD | 14.75 | ₹29.88 0.36 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹149.45 1.81 USD |
-0.86
|
₹1.49B 18.06M USD | ₹8.46K 102.35 USD | ₹148.25 1.79 USD | ₹154.70 1.87 USD | ₹1.49B 18.06M USD | 13.42 | ₹11.13 0.13 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.57 0.41 USD |
+0.54
|
₹1.49B 18.02M USD | ₹10.44K 126.33 USD | ₹33.50 0.41 USD | ₹34.65 0.42 USD | ₹1.49B 18.02M USD | 21.11 | ₹1.59 0.02 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.04 0.34 USD |
+1.08
|
₹1.49B 18.02M USD | ₹9.64K 116.65 USD | ₹27.60 0.33 USD | ₹28.84 0.35 USD | ₹1.49B 18.02M USD | 20.77 | ₹1.35 0.02 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹513.50 6.21 USD |
-1.82
|
₹1.48B 17.9M USD | ₹157.00 1.9 USD | ₹505.00 6.11 USD | ₹524.95 6.35 USD | ₹1.48B 17.9M USD | 11.37 | ₹45.13 0.55 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹23.81 0.29 USD |
-1.12
|
₹1.47B 17.81M USD | ₹16.65K 201.47 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹1.47B 17.81M USD | 13.84 | ₹1.72 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.14 0.11 USD |
-1.61
|
₹1.47B 17.8M USD | ₹11.61K 140.43 USD | ₹9.00 0.11 USD | ₹9.25 0.11 USD | ₹1.47B 17.8M USD | 0 | ₹0.00 0 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.97 0.25 USD |
+0.77
|
₹1.47B 17.74M USD | ₹3.67K 44.39 USD | ₹19.73 0.24 USD | ₹22.19 0.27 USD | ₹1.47B 17.74M USD | 0 | -₹2.69 -0.03 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.80 2.79 USD |
-0.09
|
₹1.46B 17.64M USD | ₹1.42K 17.2 USD | ₹222.10 2.69 USD | ₹230.90 2.79 USD | ₹1.46B 17.64M USD | 8.10 | ₹28.46 0.34 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹69.00 0.83 USD |
-0.49
|
₹1.45B 17.56M USD | ₹212.00 2.56 USD | ₹69.00 0.83 USD | ₹69.34 0.84 USD | ₹1.45B 17.56M USD | 9.66 | ₹7.14 0.09 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.15 0.07 USD |
-2.07
|
₹1.45B 17.56M USD | ₹2.62K 31.72 USD | ₹6.13 0.07 USD | ₹6.31 0.08 USD | ₹1.45B 17.56M USD | 27.95 | ₹0.22 0.002 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹37.13 0.45 USD |
-2.13
|
₹1.45B 17.52M USD | ₹5.44K 65.85 USD | ₹36.90 0.45 USD | ₹40.50 0.49 USD | ₹1.45B 17.52M USD | 34.70 | ₹1.07 0.01 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.59 0.76 USD |
+3.1
|
₹1.45B 17.49M USD | ₹39.69K 480.12 USD | ₹59.51 0.72 USD | ₹64.99 0.79 USD | ₹1.45B 17.49M USD | 8.00 | ₹7.82 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||