Страница результатов 18 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplex Castings Limited SIMPLEXCAS.BO | $395.95 4.79 USD |
-1.99
|
$2.85B 34.48M USD | $5.15K 62.34 USD | $395.95 4.79 USD | $395.95 4.79 USD | $2.85B 34.48M USD | 18.52 | $21.37 0.26 USD | |
| Super Sales India Limited SUPER.BO | $925 11.19 USD |
-1.7
|
$2.84B 34.37M USD | $336 4.07 USD | $920 11.13 USD | $945 11.43 USD | $2.84B 34.37M USD | 0 | -$5.74 -0.06 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $82.24 0.99 USD |
+4.99
|
$2.84B 34.37M USD | $64.83K 784.31 USD | $79.02 0.96 USD | $82.24 0.99 USD | $2.84B 34.37M USD | 32.00 | $2.57 0.03 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $46.79 0.57 USD |
+0.47
|
$2.83B 34.27M USD | $14.58K 176.38 USD | $45.54 0.55 USD | $47.25 0.57 USD | $2.83B 34.27M USD | 29.42 | $1.59 0.02 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9 0.11 USD |
-0.44
|
$2.83B 34.19M USD | $32.76K 396.31 USD | $8.99 0.11 USD | $9.15 0.11 USD | $2.83B 34.19M USD | 49.99 | $0.18 0.002 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $378.2 4.58 USD |
+2.3
|
$2.82B 34.09M USD | $1.5K 18.11 USD | $369.1 4.47 USD | $383 4.63 USD | $2.82B 34.09M USD | 31.17 | $12.13 0.15 USD | |
| Sicagen India Limited SICAGEN.BO | $71.19 0.86 USD |
-3.08
|
$2.82B 34.08M USD | $9.64K 116.64 USD | $70.1 0.85 USD | $73.45 0.89 USD | $2.82B 34.08M USD | 16.47 | $4.32 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $72.48 0.88 USD |
-0.06
|
$2.81B 34.04M USD | $3.1K 37.44 USD | $72.01 0.87 USD | $73.68 0.89 USD | $2.81B 34.04M USD | 29.34 | $2.47 0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $131.5 1.59 USD |
-1.13
|
$2.81B 33.95M USD | $14.12K 170.82 USD | $127.2 1.54 USD | $133 1.61 USD | $2.81B 33.95M USD | 10.50 | $12.52 0.15 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $129.94 1.57 USD |
+2.32
|
$2.8B 33.86M USD | $159.91K 1.93K USD | $120.65 1.46 USD | $131.5 1.59 USD | $2.8B 33.86M USD | 0 | $0 0 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.37 0.44 USD |
+0.06
|
$2.79B 33.72M USD | $39.2K 474.23 USD | $36.15 0.44 USD | $36.7 0.44 USD | $2.79B 33.72M USD | 56.82 | $0.64 0.007 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.87 0.89 USD |
+0.86
|
$2.78B 33.69M USD | $6.26K 75.69 USD | $72.25 0.87 USD | $74.3 0.9 USD | $2.78B 33.69M USD | 14.15 | $5.22 0.06 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Alacrity Securities Limited ALSL.BO | $59.52 0.72 USD |
-2.38
|
$2.78B 33.6M USD | $20.4K 246.77 USD | $57.93 0.7 USD | $63.7 0.77 USD | $2.78B 33.6M USD | 23.06 | $2.58 0.03 USD | |
| ntc industries limited NTCIND.BO | $190.2 2.3 USD |
-1.07
|
$2.76B 33.41M USD | $6.45K 78.05 USD | $190 2.3 USD | $195.9 2.37 USD | $2.76B 33.41M USD | 21.63 | $8.79 0.11 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $159.3 1.93 USD |
+3.37
|
$2.75B 33.33M USD | $225 2.72 USD | $154.7 1.87 USD | $160.15 1.94 USD | $2.75B 33.33M USD | 15.74 | $10.12 0.12 USD | |
| Halder Venture Limited HALDER.BO | $664.1 8.03 USD |
+4.39
|
$2.75B 33.31M USD | $2.03K 24.55 USD | $630.3 7.63 USD | $674 8.15 USD | $2.75B 33.31M USD | 10.00 | $66.36 0.8 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $152 1.84 USD |
-1.87
|
$2.75B 33.25M USD | $43 0.52 USD | $148.05 1.79 USD | $159.85 1.93 USD | $2.75B 33.25M USD | 800.00 | $0.19 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.66 0.2 USD |
-1.36
|
$2.72B 32.95M USD | $21.82K 263.93 USD | $16.36 0.2 USD | $17.1 0.21 USD | $2.72B 32.95M USD | 61.70 | $0.27 0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.9 0.41 USD |
+0.83
|
$2.71B 32.78M USD | $17.85K 215.93 USD | $32.95 0.4 USD | $34.46 0.42 USD | $2.71B 32.78M USD | 0 | -$0.31 -0.003 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $179.05 2.17 USD |
-2.43
|
$2.69B 32.51M USD | $32 0.39 USD | $178.55 2.16 USD | $186.85 2.26 USD | $2.69B 32.51M USD | 102.90 | $1.74 0.02 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $67.77 0.82 USD |
+0.19
|
$2.68B 32.48M USD | $39.76K 481.05 USD | $65 0.79 USD | $71.02 0.86 USD | $2.68B 32.48M USD | 61.05 | $1.11 0.01 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.26 0.14 USD |
+0.09
|
$2.68B 32.45M USD | $38.4K 464.52 USD | $11.01 0.13 USD | $11.3 0.14 USD | $2.68B 32.45M USD | 0 | -$0.05 -0.0006 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $263 3.18 USD |
+3.26
|
$2.68B 32.42M USD | $103 1.25 USD | $242 2.93 USD | $266.9 3.23 USD | $2.68B 32.42M USD | 1461.11 | $0.18 0.002 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $735.2 8.89 USD |
-1.22
|
$2.67B 32.36M USD | $115 1.39 USD | $732 8.86 USD | $746.7 9.03 USD | $2.67B 32.36M USD | 32.17 | $22.85 0.28 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.99 0.35 USD |
+0.03
|
$2.67B 32.27M USD | $10.97K 132.72 USD | $28.75 0.35 USD | $29.23 0.35 USD | $2.67B 32.27M USD | 7.51 | $3.86 0.05 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $152 1.84 USD |
+2.46
|
$2.66B 32.21M USD | $1.75K 21.22 USD | $148.4 1.8 USD | $153 1.85 USD | $2.66B 32.21M USD | 0 | -$3.52 -0.04 USD | |
| Star Housing Finance Limited STARHFL.BO | $33.57 0.41 USD |
-2.04
|
$2.65B 32.07M USD | $158.27K 1.91K USD | $33 0.4 USD | $34.65 0.42 USD | $2.65B 32.07M USD | 23.97 | $1.4 0.02 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $219.15 2.65 USD |
+0.62
|
$2.65B 32.03M USD | $3.68K 44.51 USD | $216 2.61 USD | $221 2.67 USD | $2.65B 32.03M USD | 32.90 | $6.66 0.08 USD | |
| Digicontent Limited DGCONTENT.BO | $45.58 0.55 USD |
-4.06
|
$2.64B 32M USD | $3.68K 44.56 USD | $45.44 0.55 USD | $48.4 0.59 USD | $2.64B 32M USD | 10.90 | $4.18 0.05 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $86.03 1.04 USD |
+0.54
|
$2.64B 31.96M USD | $9.44K 114.21 USD | $84.52 1.02 USD | $87.99 1.06 USD | $2.64B 31.96M USD | 62.79 | $1.37 0.02 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $253.9 3.07 USD |
-0.06
|
$2.64B 31.92M USD | $439 5.31 USD | $251.75 3.05 USD | $256.8 3.11 USD | $2.64B 31.92M USD | 12.01 | $21.14 0.26 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $161.4 1.95 USD |
+4.98
|
$2.64B 31.89M USD | $62.41K 755.09 USD | $157 1.9 USD | $161.4 1.95 USD | $2.64B 31.89M USD | 69.87 | $2.31 0.03 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $131.05 1.59 USD |
-1.47
|
$2.63B 31.87M USD | $2.25K 27.23 USD | $131 1.58 USD | $135 1.63 USD | $2.63B 31.87M USD | 15.11 | $8.67 0.1 USD | |
| The Indian Wood Products Company Limited IWP.BO | $41.12 0.5 USD |
-2.95
|
$2.63B 31.83M USD | $56.75K 686.52 USD | $40.26 0.49 USD | $43.9 0.53 USD | $2.63B 31.83M USD | 49.54 | $0.83 0.01 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $93.42 1.13 USD |
+2.87
|
$2.61B 31.63M USD | $62.66K 758.09 USD | $87.01 1.05 USD | $95.35 1.15 USD | $2.61B 31.63M USD | 0 | -$1.79 -0.02 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $477.15 5.77 USD |
+0.56
|
$2.61B 31.58M USD | $8.4K 101.67 USD | $472.7 5.72 USD | $485 5.87 USD | $2.61B 31.58M USD | 15.81 | $30.18 0.37 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $366.9 4.44 USD |
+1.58
|
$2.6B 31.48M USD | $1.46K 17.63 USD | $361.35 4.37 USD | $368 4.45 USD | $2.6B 31.48M USD | 14.95 | $24.53 0.3 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.09 0.23 USD |
+0.32
|
$2.59B 31.35M USD | $11.84K 143.18 USD | $18.85 0.23 USD | $19.22 0.23 USD | $2.59B 31.35M USD | 10.78 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.06 0.24 USD |
+1.01
|
$2.58B 31.26M USD | $11.09K 134.19 USD | $19.72 0.24 USD | $20.79 0.25 USD | $2.58B 31.26M USD | 182.36 | $0.11 0.001 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $328.8 3.98 USD |
-1.35
|
$2.57B 31.15M USD | $10.52K 127.21 USD | $325 3.93 USD | $337.5 4.08 USD | $2.57B 31.15M USD | 10.92 | $30.1 0.36 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.15 0.46 USD |
-0.05
|
$2.57B 31.12M USD | $7.66K 92.66 USD | $37.45 0.45 USD | $38.4 0.46 USD | $2.57B 31.12M USD | 56.94 | $0.67 0.008 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.2 0.23 USD |
+1.43
|
$2.57B 31.06M USD | $10.66K 128.94 USD | $18.65 0.23 USD | $19.39 0.23 USD | $2.57B 31.06M USD | 16.99 | $1.13 0.01 USD | |
| SBEC Sugar Limited SBECSUG.BO | $53.82 0.65 USD |
-1.99
|
$2.56B 31.03M USD | $852 10.31 USD | $53.82 0.65 USD | $53.82 0.65 USD | $2.56B 31.03M USD | 0 | -$3.9 -0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.19 0.75 USD |
-1.97
|
$2.55B 30.85M USD | $4.3K 51.99 USD | $62 0.75 USD | $63.44 0.77 USD | $2.55B 30.85M USD | 12.46 | $4.99 0.06 USD | |
| Captain Pipes Limited CAPPIPES.BO | $16.58 0.2 USD |
-0.78
|
$2.55B 30.82M USD | $266.17K 3.22K USD | $16.5 0.2 USD | $17.24 0.21 USD | $2.55B 30.82M USD | 28.10 | $0.59 0.007 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.68 0.46 USD |
+0.69
|
$2.53B 30.62M USD | $19.96K 241.46 USD | $37.3 0.45 USD | $38.2 0.46 USD | $2.53B 30.62M USD | 0.64 | $58.29 0.71 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.17 0.99 USD |
-1.49
|
$2.53B 30.6M USD | $4.29K 51.9 USD | $82.03 0.99 USD | $84.24 1.02 USD | $2.53B 30.6M USD | 21.51 | $3.82 0.05 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $62.65 0.76 USD |
-0.54
|
$2.53B 30.6M USD | $2.44K 29.46 USD | $62.21 0.75 USD | $64.9 0.79 USD | $2.53B 30.6M USD | 14.40 | $4.35 0.05 USD | |
| Capital Trade Links Limited CTL.BO | $19.63 0.24 USD |
+3.92
|
$2.53B 30.58M USD | $1.77M 21.46K USD | $18.18 0.22 USD | $20 0.24 USD | $2.53B 30.58M USD | 109.05 | $0.18 0.002 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $658.45 7.97 USD |
-0.16
|
$2.52B 30.47M USD | $1.05K 12.64 USD | $645.55 7.81 USD | $668.95 8.09 USD | $2.52B 30.47M USD | 22.38 | $29.41 0.36 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $64.32 0.78 USD |
+1.71
|
$2.51B 30.35M USD | $96.72K 1.17K USD | $60.08 0.73 USD | $66.4 0.8 USD | $2.51B 30.35M USD | 110.89 | $0.58 0.007 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $407.85 4.93 USD |
-2.28
|
$2.51B 30.33M USD | $1.1K 13.26 USD | $405.05 4.9 USD | $420 5.08 USD | $2.51B 30.33M USD | 11.66 | $34.97 0.42 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $192.85 2.33 USD |
-1.36
|
$2.49B 30.16M USD | $2.24K 27.08 USD | $191.5 2.32 USD | $200.5 2.43 USD | $2.49B 30.16M USD | 17.15 | $11.24 0.14 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $518.95 6.28 USD |
-0.72
|
$2.49B 30.14M USD | $2.16K 26.12 USD | $517.3 6.26 USD | $522 6.32 USD | $2.49B 30.14M USD | 11.96 | $43.38 0.52 USD | |
| Garnet International Limited GARNETINT.BO | $126.05 1.52 USD |
-2.17
|
$2.47B 29.94M USD | $3.22K 38.94 USD | $125 1.51 USD | $129.5 1.57 USD | $2.47B 29.94M USD | 159.55 | $0.79 0.009 USD | |
| Delphi World Money Limited DELPHIFX.BO | $221.6 2.68 USD |
+2.64
|
$2.47B 29.83M USD | $3.84K 46.46 USD | $206 2.49 USD | $222 2.69 USD | $2.47B 29.83M USD | 125.19 | $1.77 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $16.03 0.19 USD |
-0.12
|
$2.46B 29.78M USD | $30.6K 370.15 USD | $15.89 0.19 USD | $16.22 0.2 USD | $2.46B 29.78M USD | 7.15 | $2.24 0.03 USD | |
| Duroply Industries Ltd DUROPLY.BO | $247.6 3 USD |
+2.53
|
$2.44B 29.55M USD | $12.9K 156.08 USD | $240.1 2.9 USD | $269.95 3.27 USD | $2.44B 29.55M USD | 34.62 | $7.15 0.09 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $125.75 1.52 USD |
-0.44
|
$2.41B 29.12M USD | $4.59K 55.51 USD | $124.85 1.51 USD | $127.65 1.54 USD | $2.41B 29.12M USD | 10.85 | $11.58 0.14 USD | |
| Jyoti Limited JYOTI.BO | $104.05 1.26 USD |
-2.62
|
$2.4B 29.07M USD | $20.85K 252.25 USD | $102.2 1.24 USD | $107.75 1.3 USD | $2.4B 29.07M USD | 14.80 | $7.03 0.09 USD | |
| Jay Ushin Limited JAYUSH.BO | $621 7.51 USD |
+1.26
|
$2.4B 29.03M USD | $91 1.1 USD | $615 7.44 USD | $621.05 7.51 USD | $2.4B 29.03M USD | 19.58 | $31.71 0.38 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $137.7 1.67 USD |
+1.77
|
$2.39B 28.86M USD | $15.66K 189.46 USD | $130.5 1.58 USD | $139.9 1.69 USD | $2.39B 28.86M USD | 47.15 | $2.92 0.04 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $224.05 2.71 USD |
+0.18
|
$2.38B 28.79M USD | $237 2.87 USD | $222.7 2.69 USD | $245.95 2.98 USD | $2.38B 28.79M USD | 14.18 | $15.79 0.19 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $174.3 2.11 USD |
+1.9
|
$2.38B 28.78M USD | $5.55K 67.15 USD | $160 1.94 USD | $177 2.14 USD | $2.38B 28.78M USD | 26.05 | $6.69 0.08 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.74 0.29 USD |
+0.08
|
$2.37B 28.72M USD | $11.54K 139.64 USD | $23.58 0.29 USD | $24.42 0.3 USD | $2.37B 28.72M USD | 23.04 | $1.03 0.01 USD | |
| Paul Merchants Limited PML.BO | $767.75 9.29 USD |
-0.79
|
$2.37B 28.65M USD | $428 5.18 USD | $750.25 9.08 USD | $785 9.5 USD | $2.37B 28.65M USD | 0 | -$39.85 -0.4 USD | |
| Raj Television Network Limited RAJTV.BO | $45.49 0.55 USD |
-0.18
|
$2.36B 28.57M USD | $699 8.46 USD | $43.3 0.52 USD | $47.5 0.57 USD | $2.36B 28.57M USD | 0 | -$4.05 -0.04 USD | |
| India Steel Works Limited ISWL.BO | $5.91 0.07 USD |
-0.84
|
$2.35B 28.46M USD | $232.25K 2.81K USD | $5.77 0.07 USD | $6.14 0.07 USD | $2.35B 28.46M USD | 0 | -$0.34 -0.004 USD | |
| Ecoplast Limited ECOPLAST.BO | $678.9 8.21 USD |
+0.47
|
$2.35B 28.37M USD | $2.19K 26.43 USD | $657.05 7.95 USD | $688 8.32 USD | $2.35B 28.37M USD | 25.62 | $26.49 0.32 USD | |
| Setco Automotive Limited SETCO.BO | $17.51 0.21 USD |
-1.63
|
$2.34B 28.34M USD | $9.63K 116.47 USD | $17.46 0.21 USD | $17.51 0.21 USD | $2.34B 28.34M USD | 0 | -$7.86 -0.09 USD | |
| Aashka Hospitals Limited AASHKA.BO | $100 1.21 USD |
-3.38
|
$2.34B 28.31M USD | $1K 12.1 USD | $100 1.21 USD | $100 1.21 USD | $2.34B 28.31M USD | 71.42 | $1.4 0.02 USD | |
| Precision Electronics Limited PRECISIO.BO | $168 2.03 USD |
0
|
$2.33B 28.15M USD | $1.05K 12.74 USD | $163.85 1.98 USD | $168 2.03 USD | $2.33B 28.15M USD | 0 | -$0.42 -0.005 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $61.01 0.74 USD |
-5
|
$2.33B 28.13M USD | $120.6K 1.46K USD | $61.01 0.74 USD | $64 0.77 USD | $2.33B 28.13M USD | 37.89 | $1.61 0.02 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $149.85 1.81 USD |
+1.42
|
$2.32B 28.12M USD | $84.55K 1.02K USD | $147 1.78 USD | $161 1.95 USD | $2.32B 28.12M USD | 27.49 | $5.45 0.07 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $51.54 0.62 USD |
-2
|
$2.32B 28.11M USD | $955 11.55 USD | $51.54 0.62 USD | $51.54 0.62 USD | $2.32B 28.11M USD | 468.54 | $0.11 0.001 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $24 0.29 USD |
-2.68
|
$2.32B 28.07M USD | $39.53K 478.2 USD | $23.6 0.29 USD | $24.5 0.3 USD | $2.32B 28.07M USD | 46.15 | $0.52 0.006 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $289.65 3.5 USD |
-1.46
|
$2.32B 28.07M USD | $692 8.37 USD | $286 3.46 USD | $298.95 3.62 USD | $2.32B 28.07M USD | 25.14 | $11.52 0.14 USD | |
| Stratmont Industries Limited STRATMONT.BO | $81.24 0.98 USD |
+4.99
|
$2.32B 28.01M USD | $3.94K 47.67 USD | $74.1 0.9 USD | $81.24 0.98 USD | $2.32B 28.01M USD | 225.66 | $0.36 0.004 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,720.7 45.01 USD |
-0.65
|
$2.31B 28M USD | $88 1.06 USD | $3,630 43.92 USD | $3,775 45.67 USD | $2.31B 28M USD | 9.97 | $373 4.51 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $907.25 10.98 USD |
-3.23
|
$2.31B 27.99M USD | $231 2.79 USD | $900.05 10.89 USD | $970 11.74 USD | $2.31B 27.99M USD | 8.51 | $106.6 1.29 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,956.85 35.77 USD |
-0.27
|
$2.28B 27.6M USD | $88 1.06 USD | $2,925 35.39 USD | $3,000 36.3 USD | $2.28B 27.6M USD | 35.87 | $82.42 1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $39.89 0.48 USD |
-2.04
|
$2.27B 27.5M USD | $7.36K 89.01 USD | $39.6 0.48 USD | $42.5 0.51 USD | $2.27B 27.5M USD | 25.40 | $1.57 0.02 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $375.5 4.54 USD |
+1.54
|
$2.27B 27.48M USD | $3.47K 41.92 USD | $365.95 4.43 USD | $380 4.6 USD | $2.27B 27.48M USD | 12.59 | $29.81 0.36 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.39 0.54 USD |
-0.63
|
$2.26B 27.38M USD | $2.83K 34.18 USD | $44.26 0.54 USD | $45.41 0.55 USD | $2.26B 27.38M USD | 8.60 | $5.16 0.06 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $6.6 0.08 USD |
-4.9
|
$2.25B 27.27M USD | $382.16K 4.62K USD | $6.6 0.08 USD | $7.23 0.09 USD | $2.25B 27.27M USD | 330.00 | $0.02 0.0002 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $138.45 1.68 USD |
+2.56
|
$2.25B 27.21M USD | $55 0.67 USD | $127 1.54 USD | $138.5 1.68 USD | $2.25B 27.21M USD | 123.61 | $1.12 0.01 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $247.8 3 USD |
-2
|
$2.23B 26.94M USD | $1.48K 17.88 USD | $247.8 3 USD | $247.8 3 USD | $2.23B 26.94M USD | 92.46 | $2.68 0.03 USD | |
| Aartech Solonics Limited AARTECH.BO | $70 0.85 USD |
+4.99
|
$2.22B 26.91M USD | $168.52K 2.04K USD | $66.74 0.81 USD | $70 0.85 USD | $2.22B 26.91M USD | 80.45 | $0.87 0.01 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $110.65 1.34 USD |
+1.75
|
$2.22B 26.87M USD | $29.96K 362.49 USD | $107 1.29 USD | $112.25 1.36 USD | $2.22B 26.87M USD | 12.55 | $8.81 0.11 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $214.55 2.6 USD |
-2.26
|
$2.22B 26.84M USD | $439 5.31 USD | $210.3 2.54 USD | $221 2.67 USD | $2.22B 26.84M USD | 975.22 | $0.22 0.002 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $547.5 6.62 USD |
-2
|
$2.2B 26.63M USD | $39 0.47 USD | $547.5 6.62 USD | $547.5 6.62 USD | $2.2B 26.63M USD | 0 | -$12.46 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||