Страница результатов 18 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹25.30 0.31 USD |
+0.72
|
₹1.86B 22.51M USD | ₹1.17K 14.13 USD | ₹24.66 0.3 USD | ₹25.30 0.31 USD | ₹1.86B 22.51M USD | 4.58 | ₹5.52 0.07 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹72.60 0.88 USD |
+0.06
|
₹1.86B 22.48M USD | ₹388.00 4.69 USD | ₹72.60 0.88 USD | ₹73.89 0.89 USD | ₹1.86B 22.48M USD | 4.19 | ₹17.30 0.21 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.70 1.13 USD |
+0.04
|
₹1.86B 22.47M USD | ₹120.00 1.45 USD | ₹93.70 1.13 USD | ₹93.70 1.13 USD | ₹1.86B 22.47M USD | 6.74 | ₹13.89 0.17 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹420.00 5.08 USD |
0
|
₹1.84B 22.29M USD | ₹1.29K 15.55 USD | ₹400.00 4.84 USD | ₹420.00 5.08 USD | ₹1.84B 22.29M USD | 180.25 | ₹2.33 0.03 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹320.00 3.87 USD |
+0.02
|
₹1.84B 22.27M USD | ₹10.00K 120.98 USD | ₹262.00 3.17 USD | ₹320.00 3.87 USD | ₹1.84B 22.27M USD | 6.80 | ₹47.00 0.57 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.35 0.54 USD |
0
|
₹1.84B 22.23M USD | ₹40.00 0.48 USD | ₹44.35 0.54 USD | ₹44.35 0.54 USD | ₹1.84B 22.23M USD | 0 | -₹3.54 -0.04 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹30.77 0.37 USD |
0
|
₹1.84B 22.22M USD | ₹14.11K 170.74 USD | ₹29.67 0.36 USD | ₹30.77 0.37 USD | ₹1.84B 22.22M USD | 8.69 | ₹3.54 0.04 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹118.30 1.43 USD |
-2.03
|
₹1.84B 22.2M USD | ₹3.00 0.04 USD | ₹118.30 1.43 USD | ₹118.30 1.43 USD | ₹1.84B 22.2M USD | 18.25 | ₹6.48 0.08 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.50 0.07 USD |
-1.96
|
₹1.83B 22.17M USD | ₹23.00 0.28 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹1.83B 22.17M USD | 91.66 | ₹0.06 0.0007 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹55.58 0.67 USD |
0
|
₹1.83B 22.15M USD | ₹4.84K 58.53 USD | ₹52.05 0.63 USD | ₹56.00 0.68 USD | ₹1.83B 22.15M USD | 42.42 | ₹1.31 0.02 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹148.70 1.8 USD |
+0.44
|
₹1.83B 22.1M USD | ₹27.93K 337.88 USD | ₹145.85 1.76 USD | ₹155.00 1.88 USD | ₹1.83B 22.1M USD | 27.08 | ₹5.49 0.07 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.15 0.32 USD |
0
|
₹1.82B 22.07M USD | ₹578.00 6.99 USD | ₹26.15 0.32 USD | ₹27.99 0.34 USD | ₹1.82B 22.07M USD | 45.87 | ₹0.57 0.006 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹268.00 3.24 USD |
-2.01
|
₹1.82B 22.04M USD | ₹20.83K 251.96 USD | ₹268.00 3.24 USD | ₹282.95 3.42 USD | ₹1.82B 22.04M USD | 13.74 | ₹19.50 0.24 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹805.00 9.74 USD |
+0.85
|
₹1.81B 21.91M USD | ₹604.00 7.31 USD | ₹740.00 8.95 USD | ₹815.00 9.86 USD | ₹1.81B 21.91M USD | 32.53 | ₹24.74 0.3 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹167.50 2.03 USD |
-0.21
|
₹1.81B 21.87M USD | ₹7.92K 95.83 USD | ₹167.50 2.03 USD | ₹175.00 2.12 USD | ₹1.81B 21.87M USD | 26.84 | ₹6.24 0.08 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.95 0.08 USD |
+3.71
|
₹1.80B 21.72M USD | ₹500.00 6.05 USD | ₹6.95 0.08 USD | ₹6.95 0.08 USD | ₹1.80B 21.72M USD | 695.00 | ₹0.01 0.0001 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹95.95 1.16 USD |
+0.97
|
₹1.79B 21.68M USD | ₹3.00 0.04 USD | ₹95.95 1.16 USD | ₹95.95 1.16 USD | ₹1.79B 21.68M USD | 6.84 | ₹14.01 0.17 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.35 1.08 USD |
-0.06
|
₹1.79B 21.68M USD | ₹151.00 1.83 USD | ₹89.35 1.08 USD | ₹89.50 1.08 USD | ₹1.79B 21.68M USD | 13.66 | ₹6.54 0.08 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹179.10 2.17 USD |
0
|
₹1.79B 21.61M USD | ₹525.00 6.35 USD | ₹179.00 2.17 USD | ₹181.50 2.2 USD | ₹1.79B 21.61M USD | 13.58 | ₹13.18 0.16 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.82 0.02 USD |
0
|
₹1.78B 21.58M USD | ₹330.00 3.99 USD | ₹1.82 0.02 USD | ₹1.82 0.02 USD | ₹1.78B 21.58M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹136.10 1.65 USD |
0
|
₹1.78B 21.56M USD | ₹1.00 0.01 USD | ₹136.10 1.65 USD | ₹136.10 1.65 USD | ₹1.78B 21.56M USD | 0 | -₹1.63 -0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹95.05 1.15 USD |
-0.11
|
₹1.78B 21.56M USD | ₹1.00 0.01 USD | ₹95.05 1.15 USD | ₹95.05 1.15 USD | ₹1.78B 21.56M USD | 16.58 | ₹5.73 0.07 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹35.15 0.43 USD |
+6.35
|
₹1.78B 21.55M USD | ₹1.00 0.01 USD | ₹35.15 0.43 USD | ₹35.15 0.43 USD | ₹1.78B 21.55M USD | 0 | -₹0.98 -0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.16 0.11 USD |
+2.69
|
₹1.78B 21.54M USD | ₹169.00 2.04 USD | ₹9.16 0.11 USD | ₹9.17 0.11 USD | ₹1.78B 21.54M USD | 21.80 | ₹0.42 0.005 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.02 0.93 USD |
0
|
₹1.78B 21.54M USD | ₹500.00 6.05 USD | ₹77.02 0.93 USD | ₹77.02 0.93 USD | ₹1.78B 21.54M USD | 80.22 | ₹0.96 0.01 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.74 0.21 USD |
0
|
₹1.78B 21.54M USD | ₹1.44K 17.43 USD | ₹17.32 0.21 USD | ₹17.85 0.22 USD | ₹1.78B 21.54M USD | 13.14 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹197.40 2.39 USD |
0
|
₹1.78B 21.49M USD | ₹238.00 2.88 USD | ₹190.35 2.3 USD | ₹197.40 2.39 USD | ₹1.78B 21.49M USD | 4.01 | ₹49.18 0.59 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹186.90 2.26 USD |
+0.54
|
₹1.78B 21.48M USD | ₹2.99K 36.19 USD | ₹178.00 2.15 USD | ₹189.90 2.3 USD | ₹1.78B 21.48M USD | 7.28 | ₹25.64 0.31 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.48 0.42 USD |
-4.99
|
₹1.77B 21.45M USD | ₹1.40K 16.88 USD | ₹34.48 0.42 USD | ₹34.48 0.42 USD | ₹1.77B 21.45M USD | 14.07 | ₹2.45 0.03 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.76 0.26 USD |
0
|
₹1.75B 21.19M USD | ₹7.00 0.08 USD | ₹21.76 0.26 USD | ₹21.76 0.26 USD | ₹1.75B 21.19M USD | 20.92 | ₹1.04 0.01 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹174.00 2.11 USD |
+0.58
|
₹1.75B 21.11M USD | ₹2.20K 26.63 USD | ₹170.00 2.06 USD | ₹174.95 2.12 USD | ₹1.75B 21.11M USD | 31.46 | ₹5.53 0.07 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
0
|
₹1.74B 21.09M USD | ₹1.27K 15.34 USD | ₹61.16 0.74 USD | ₹62.38 0.75 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.79 0.15 USD |
+1.59
|
₹1.74B 21.05M USD | ₹116.00 1.4 USD | ₹12.79 0.15 USD | ₹12.80 0.15 USD | ₹1.74B 21.05M USD | 18.80 | ₹0.68 0.008 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹510.20 6.17 USD |
0
|
₹1.73B 20.99M USD | ₹36.00 0.44 USD | ₹497.00 6.01 USD | ₹510.20 6.17 USD | ₹1.73B 20.99M USD | 14.36 | ₹35.51 0.43 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.59 0.2 USD |
0
|
₹1.73B 20.97M USD | ₹3.00 0.04 USD | ₹16.25 0.2 USD | ₹16.59 0.2 USD | ₹1.73B 20.97M USD | 21.26 | ₹0.78 0.009 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹136.60 1.65 USD |
+3.64
|
₹1.73B 20.95M USD | ₹49.00 0.59 USD | ₹136.50 1.65 USD | ₹136.70 1.65 USD | ₹1.73B 20.95M USD | 100.44 | ₹1.36 0.02 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹214.80 2.6 USD |
+1.01
|
₹1.72B 20.81M USD | ₹2.04K 24.7 USD | ₹211.50 2.56 USD | ₹218.50 2.64 USD | ₹1.72B 20.81M USD | 17.21 | ₹12.48 0.15 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹229.00 2.77 USD |
0
|
₹1.72B 20.75M USD | ₹9.50K 114.93 USD | ₹218.00 2.64 USD | ₹233.95 2.83 USD | ₹1.72B 20.75M USD | 29.39 | ₹7.79 0.09 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹154.45 1.87 USD |
0
|
₹1.70B 20.6M USD | ₹66.00 0.8 USD | ₹154.00 1.86 USD | ₹154.45 1.87 USD | ₹1.70B 20.6M USD | 53.81 | ₹2.87 0.03 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.00 0.9 USD |
+0.78
|
₹1.70B 20.56M USD | ₹542.00 6.56 USD | ₹70.00 0.85 USD | ₹75.99 0.92 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹97.98 1.19 USD |
+5.35
|
₹1.70B 20.53M USD | ₹1.00 0.01 USD | ₹97.98 1.19 USD | ₹97.98 1.19 USD | ₹1.70B 20.53M USD | 28.23 | ₹3.47 0.04 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹6,887.85 83.33 USD |
0
|
₹1.68B 20.33M USD | ₹13.00 0.16 USD | ₹6,887.85 83.33 USD | ₹6,887.85 83.33 USD | ₹1.68B 20.33M USD | 32.99 | ₹208.74 2.53 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.34 0.66 USD |
0
|
₹1.67B 20.24M USD | ₹882.00 10.67 USD | ₹51.01 0.62 USD | ₹55.00 0.67 USD | ₹1.67B 20.24M USD | 71.50 | ₹0.76 0.009 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹382.05 4.62 USD |
0
|
₹1.66B 20.08M USD | ₹226.00 2.73 USD | ₹382.05 4.62 USD | ₹399.95 4.84 USD | ₹1.66B 20.08M USD | 32.05 | ₹11.92 0.14 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹83.50 1.01 USD |
0
|
₹1.66B 20.07M USD | ₹1.52K 18.37 USD | ₹80.49 0.97 USD | ₹83.50 1.01 USD | ₹1.66B 20.07M USD | 20.77 | ₹4.02 0.05 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.00 3.27 USD |
-1.28
|
₹1.66B 20.05M USD | ₹408.00 4.94 USD | ₹265.25 3.21 USD | ₹280.00 3.39 USD | ₹1.66B 20.05M USD | 124.99 | ₹2.16 0.03 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹83.00 1 USD |
+1.11
|
₹1.65B 20M USD | ₹1.00K 12.1 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹1.65B 20M USD | 159.61 | ₹0.52 0.006 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹124.80 1.51 USD |
+0.77
|
₹1.65B 19.9M USD | ₹28.00 0.34 USD | ₹124.80 1.51 USD | ₹125.00 1.51 USD | ₹1.65B 19.9M USD | 15.59 | ₹8.00 0.1 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹138.75 1.68 USD |
0
|
₹1.64B 19.88M USD | ₹30.00K 362.95 USD | ₹138.73 1.68 USD | ₹150.00 1.81 USD | ₹1.64B 19.88M USD | 18.11 | ₹7.66 0.09 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹141.75 1.71 USD |
+2.31
|
₹1.64B 19.8M USD | ₹2.36K 28.53 USD | ₹139.40 1.69 USD | ₹141.95 1.72 USD | ₹1.64B 19.8M USD | 15.73 | ₹9.01 0.11 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹20.14 0.24 USD |
+4.95
|
₹1.63B 19.78M USD | ₹60.99K 737.93 USD | ₹20.00 0.24 USD | ₹20.14 0.24 USD | ₹1.63B 19.78M USD | 50.35 | ₹0.40 0.004 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹129.00 1.56 USD |
0
|
₹1.63B 19.76M USD | ₹3.00 0.04 USD | ₹129.00 1.56 USD | ₹129.00 1.56 USD | ₹1.63B 19.76M USD | 20.00 | ₹6.45 0.08 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹156.30 1.89 USD |
0
|
₹1.63B 19.69M USD | ₹25.00 0.3 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹1.63B 19.69M USD | 0 | -₹23.83 -0.2 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.40 0.11 USD |
+5.98
|
₹1.62B 19.64M USD | ₹1.63K 19.68 USD | ₹9.09 0.11 USD | ₹9.42 0.11 USD | ₹1.62B 19.64M USD | 37.60 | ₹0.25 0.003 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹259.75 3.14 USD |
+1.56
|
₹1.62B 19.59M USD | ₹2.85K 34.46 USD | ₹253.00 3.06 USD | ₹260.05 3.15 USD | ₹1.62B 19.59M USD | 45.73 | ₹5.68 0.07 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.60 1.89 USD |
0
|
₹1.62B 19.56M USD | ₹2.37K 28.66 USD | ₹154.65 1.87 USD | ₹158.40 1.92 USD | ₹1.62B 19.56M USD | 8.65 | ₹18.09 0.22 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.88 0.62 USD |
+0.59
|
₹1.62B 19.56M USD | ₹9.25K 111.85 USD | ₹49.50 0.6 USD | ₹52.00 0.63 USD | ₹1.62B 19.56M USD | 40.70 | ₹1.25 0.02 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹27.80 0.34 USD |
0
|
₹1.61B 19.51M USD | ₹19.18K 232.02 USD | ₹22.56 0.27 USD | ₹27.80 0.34 USD | ₹1.61B 19.51M USD | 213.84 | ₹0.13 0.001 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.13 0.24 USD |
+1.1
|
₹1.61B 19.48M USD | ₹1.00 0.01 USD | ₹20.13 0.24 USD | ₹20.13 0.24 USD | ₹1.61B 19.48M USD | 15.72 | ₹1.28 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.50 0.68 USD |
+2.99
|
₹1.61B 19.44M USD | ₹12.00 0.15 USD | ₹56.50 0.68 USD | ₹56.50 0.68 USD | ₹1.61B 19.44M USD | 31.56 | ₹1.79 0.02 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
0
|
₹1.60B 19.4M USD | ₹409.00 4.95 USD | ₹121.50 1.47 USD | ₹131.90 1.6 USD | ₹1.60B 19.4M USD | 7.25 | ₹17.91 0.22 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.97 0.23 USD |
+1.99
|
₹1.59B 19.27M USD | ₹6.00 0.07 USD | ₹18.60 0.23 USD | ₹18.97 0.23 USD | ₹1.59B 19.27M USD | 0 | -₹7.08 -0.08 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.88 0.11 USD |
+1.72
|
₹1.59B 19.24M USD | ₹102.00 1.23 USD | ₹8.70 0.11 USD | ₹8.88 0.11 USD | ₹1.59B 19.24M USD | 0 | -₹9.52 -0.1 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹226.52 2.74 USD |
+5
|
₹1.59B 19.18M USD | ₹12.31K 148.91 USD | ₹226.52 2.74 USD | ₹226.52 2.74 USD | ₹1.59B 19.18M USD | 41.94 | ₹5.40 0.07 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹120.05 1.45 USD |
-0.46
|
₹1.58B 19.13M USD | ₹5.63K 68.07 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹1.58B 19.13M USD | 14.60 | ₹8.22 0.1 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.80 0.35 USD |
+4.73
|
₹1.58B 19.1M USD | ₹1.00 0.01 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹1.58B 19.1M USD | 0 | -₹5.50 -0.06 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.74 0.7 USD |
+2.05
|
₹1.58B 19.07M USD | ₹1.32K 16.02 USD | ₹55.10 0.67 USD | ₹58.03 0.7 USD | ₹1.58B 19.07M USD | 0 | -₹3.00 -0.03 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹307.65 3.72 USD |
+0.64
|
₹1.57B 19.04M USD | ₹883.00 10.68 USD | ₹296.10 3.58 USD | ₹310.80 3.76 USD | ₹1.57B 19.04M USD | 8.23 | ₹37.37 0.45 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.70 0.25 USD |
-1.15
|
₹1.57B 19.03M USD | ₹1.00 0.01 USD | ₹20.70 0.25 USD | ₹20.70 0.25 USD | ₹1.57B 19.03M USD | 47.04 | ₹0.44 0.005 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹136.90 1.66 USD |
0
|
₹1.57B 19.02M USD | ₹2.42K 29.29 USD | ₹135.90 1.64 USD | ₹137.80 1.67 USD | ₹1.57B 19.02M USD | 13.33 | ₹10.27 0.12 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.19 0.12 USD |
+1.42
|
₹1.57B 18.94M USD | ₹3.45K 41.78 USD | ₹10.02 0.12 USD | ₹10.19 0.12 USD | ₹1.57B 18.94M USD | 22.64 | ₹0.45 0.005 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.90 1.85 USD |
-0.55
|
₹1.56B 18.88M USD | ₹2.57K 31.04 USD | ₹152.85 1.85 USD | ₹154.90 1.87 USD | ₹1.56B 18.88M USD | 1.45 | ₹105.23 1.27 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹38.02 0.46 USD |
0
|
₹1.56B 18.86M USD | ₹522.00 6.32 USD | ₹38.02 0.46 USD | ₹39.80 0.48 USD | ₹1.56B 18.86M USD | 10.53 | ₹3.61 0.04 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.27 0.05 USD |
0
|
₹1.55B 18.75M USD | ₹1.00K 12.1 USD | ₹4.27 0.05 USD | ₹4.27 0.05 USD | ₹1.55B 18.75M USD | 53.37 | ₹0.08 0.0009 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹65.75 0.8 USD |
+16.83
|
₹1.55B 18.73M USD | ₹13.00 0.16 USD | ₹61.25 0.74 USD | ₹65.75 0.8 USD | ₹1.55B 18.73M USD | 90.06 | ₹0.73 0.008 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.10 0.4 USD |
-0.09
|
₹1.55B 18.73M USD | ₹434.00 5.25 USD | ₹33.10 0.4 USD | ₹35.49 0.43 USD | ₹1.55B 18.73M USD | 13.03 | ₹2.54 0.03 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.25 0.15 USD |
+2
|
₹1.54B 18.68M USD | ₹16.00 0.19 USD | ₹12.25 0.15 USD | ₹12.25 0.15 USD | ₹1.54B 18.68M USD | 10.93 | ₹1.12 0.01 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.20 0.35 USD |
-0.17
|
₹1.54B 18.67M USD | ₹222.00 2.69 USD | ₹29.20 0.35 USD | ₹29.20 0.35 USD | ₹1.54B 18.67M USD | 0 | -₹0.95 -0.01 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.84 0.35 USD |
+3.97
|
₹1.53B 18.53M USD | ₹10.00 0.12 USD | ₹28.84 0.35 USD | ₹28.84 0.35 USD | ₹1.53B 18.53M USD | 21.36 | ₹1.35 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
0
|
₹1.53B 18.47M USD | ₹106.00 1.28 USD | ₹492.00 5.95 USD | ₹506.30 6.13 USD | ₹1.53B 18.47M USD | 16.85 | ₹29.36 0.36 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹508.00 6.15 USD |
+0.05
|
₹1.52B 18.44M USD | ₹837.00 10.13 USD | ₹505.10 6.11 USD | ₹525.00 6.35 USD | ₹1.52B 18.44M USD | 13.78 | ₹36.86 0.45 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.20 0.39 USD |
+0.09
|
₹1.52B 18.43M USD | ₹1.44K 17.47 USD | ₹32.02 0.39 USD | ₹33.74 0.41 USD | ₹1.52B 18.43M USD | 0 | ₹0.00 0 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.16 0.1 USD |
0
|
₹1.52B 18.34M USD | ₹3.66K 44.23 USD | ₹8.10 0.1 USD | ₹8.70 0.11 USD | ₹1.52B 18.34M USD | 0 | -₹4.03 -0.04 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹145.00 1.75 USD |
+2.83
|
₹1.51B 18.29M USD | ₹68.00 0.82 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹1.51B 18.29M USD | 25.52 | ₹5.68 0.07 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,638.95 19.83 USD |
0
|
₹1.51B 18.28M USD | ₹134.00 1.62 USD | ₹1,600.00 19.36 USD | ₹1,640.00 19.84 USD | ₹1.51B 18.28M USD | 84.04 | ₹19.50 0.24 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹523.00 6.33 USD |
0
|
₹1.51B 18.23M USD | ₹60.00 0.73 USD | ₹522.90 6.33 USD | ₹523.95 6.34 USD | ₹1.51B 18.23M USD | 11.58 | ₹45.13 0.55 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.75 1.82 USD |
0
|
₹1.51B 18.22M USD | ₹6.81K 82.38 USD | ₹149.00 1.8 USD | ₹155.00 1.88 USD | ₹1.51B 18.22M USD | 13.55 | ₹11.12 0.13 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.90 0.41 USD |
+1.53
|
₹1.50B 18.2M USD | ₹51.00 0.62 USD | ₹33.90 0.41 USD | ₹33.95 0.41 USD | ₹1.50B 18.2M USD | 21.32 | ₹1.59 0.02 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.24 0.11 USD |
-0.54
|
₹1.49B 18M USD | ₹2.00 0.02 USD | ₹9.24 0.11 USD | ₹9.24 0.11 USD | ₹1.49B 18M USD | 0 | ₹0.00 0 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.28 0.08 USD |
0
|
₹1.48B 17.93M USD | ₹1.18K 14.32 USD | ₹6.14 0.07 USD | ₹6.45 0.08 USD | ₹1.48B 17.93M USD | 28.54 | ₹0.22 0.002 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹38.00 0.46 USD |
+0.16
|
₹1.48B 17.93M USD | ₹7.61K 92.02 USD | ₹36.51 0.44 USD | ₹38.00 0.46 USD | ₹1.48B 17.93M USD | 35.51 | ₹1.07 0.01 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹23.88 0.29 USD |
-0.83
|
₹1.48B 17.86M USD | ₹401.00 4.85 USD | ₹23.43 0.28 USD | ₹23.88 0.29 USD | ₹1.48B 17.86M USD | 13.88 | ₹1.72 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹426.00 5.15 USD |
+0.21
|
₹1.46B 17.71M USD | ₹1.16K 14.07 USD | ₹423.00 5.12 USD | ₹436.00 5.27 USD | ₹1.46B 17.71M USD | 14.25 | ₹29.88 0.36 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹315.00 3.81 USD |
0
|
₹1.46B 17.67M USD | ₹882.00 10.67 USD | ₹305.10 3.69 USD | ₹315.05 3.81 USD | ₹1.46B 17.67M USD | 0 | -₹15.47 -0.1 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹231.00 2.79 USD |
0
|
₹1.46B 17.66M USD | ₹510.00 6.17 USD | ₹226.00 2.73 USD | ₹231.15 2.8 USD | ₹1.46B 17.66M USD | 8.11 | ₹28.46 0.34 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹69.25 0.84 USD |
-0.13
|
₹1.46B 17.63M USD | ₹2.29K 27.74 USD | ₹67.12 0.81 USD | ₹69.62 0.84 USD | ₹1.46B 17.63M USD | 9.69 | ₹7.14 0.09 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||