Страница результатов 18 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.11 0.13 USD |
+10
|
₹1.91B 23.06M USD | ₹106.84K 1.29K USD | ₹10.00 0.12 USD | ₹11.11 0.13 USD | ₹1.91B 23.06M USD | 0 | -₹8.51 -0.1 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹12.29 0.15 USD |
+0.82
|
₹1.89B 22.85M USD | ₹39.69K 480.18 USD | ₹12.27 0.15 USD | ₹12.70 0.15 USD | ₹1.89B 22.85M USD | 20.14 | ₹0.61 0.007 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹66.19 0.8 USD |
+4.07
|
₹1.89B 22.82M USD | ₹528.00 6.39 USD | ₹64.26 0.78 USD | ₹66.77 0.81 USD | ₹1.89B 22.82M USD | 147.08 | ₹0.45 0.005 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹253.10 3.06 USD |
+0.68
|
₹1.89B 22.82M USD | ₹2.01K 24.31 USD | ₹249.00 3.01 USD | ₹257.15 3.11 USD | ₹1.89B 22.82M USD | 21.28 | ₹11.89 0.14 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹88.10 1.07 USD |
+1.79
|
₹1.88B 22.8M USD | ₹5.02K 60.76 USD | ₹88.10 1.07 USD | ₹90.90 1.1 USD | ₹1.88B 22.8M USD | 17.41 | ₹5.06 0.06 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹176.20 2.13 USD |
+1.38
|
₹1.88B 22.76M USD | ₹7.76K 93.92 USD | ₹165.15 2 USD | ₹177.00 2.14 USD | ₹1.88B 22.76M USD | 10.95 | ₹16.09 0.19 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹84.02 1.02 USD |
+3.72
|
₹1.88B 22.69M USD | ₹12.79K 154.73 USD | ₹81.26 0.98 USD | ₹84.47 1.02 USD | ₹1.88B 22.69M USD | 92.32 | ₹0.91 0.01 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹172.80 2.09 USD |
+1.35
|
₹1.87B 22.68M USD | ₹443.00 5.36 USD | ₹170.00 2.06 USD | ₹173.40 2.1 USD | ₹1.87B 22.68M USD | 23.67 | ₹7.30 0.09 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹36.75 0.44 USD |
+2.08
|
₹1.87B 22.67M USD | ₹4.40K 53.23 USD | ₹36.23 0.44 USD | ₹37.97 0.46 USD | ₹1.87B 22.67M USD | 6.89 | ₹5.33 0.06 USD | ||
| SAB Industries Limited SAB.BO | ₹123.05 1.49 USD |
0
|
₹1.87B 22.64M USD | ₹1.00 0.01 USD | ₹123.05 1.49 USD | ₹123.05 1.49 USD | ₹1.87B 22.64M USD | 43.79 | ₹2.81 0.03 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹67.09 0.81 USD |
+2.08
|
₹1.86B 22.53M USD | ₹565.00 6.84 USD | ₹65.60 0.79 USD | ₹67.25 0.81 USD | ₹1.86B 22.53M USD | 82.82 | ₹0.81 0.009 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹56.44 0.68 USD |
+2.51
|
₹1.86B 22.5M USD | ₹5.02K 60.73 USD | ₹55.87 0.68 USD | ₹57.00 0.69 USD | ₹1.86B 22.5M USD | 15.17 | ₹3.72 0.05 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.99 0.22 USD |
+3.09
|
₹1.85B 22.44M USD | ₹2.55K 30.9 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹1.85B 22.44M USD | 257.00 | ₹0.07 0.0008 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.69 0.12 USD |
-4.91
|
₹1.85B 22.4M USD | ₹6.51K 78.71 USD | ₹9.69 0.12 USD | ₹9.69 0.12 USD | ₹1.85B 22.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹753.25 9.11 USD |
+3.95
|
₹1.85B 22.4M USD | ₹808.00 9.78 USD | ₹725.00 8.77 USD | ₹760.00 9.19 USD | ₹1.85B 22.4M USD | 47.67 | ₹15.80 0.19 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹40.92 0.5 USD |
+0.27
|
₹1.84B 22.32M USD | ₹38.26K 462.88 USD | ₹40.10 0.49 USD | ₹41.99 0.51 USD | ₹1.84B 22.32M USD | 67.08 | ₹0.61 0.007 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹177.00 2.14 USD |
+0.2
|
₹1.83B 22.14M USD | ₹30.00 0.36 USD | ₹177.00 2.14 USD | ₹182.20 2.2 USD | ₹1.83B 22.14M USD | 0 | -₹11.51 -0.1 USD | ||
| Som Datt Finance Corporation Limited SODFC.BO | ₹107.55 1.3 USD |
+3.31
|
₹1.83B 22.14M USD | ₹2.35K 28.41 USD | ₹98.00 1.19 USD | ₹113.80 1.38 USD | ₹1.83B 22.14M USD | 0 | -₹4.78 -0.05 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹69.99 0.85 USD |
+2.47
|
₹1.83B 22.13M USD | ₹1.61K 19.51 USD | ₹66.50 0.8 USD | ₹70.00 0.85 USD | ₹1.83B 22.13M USD | 0 | -₹2.09 -0.02 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹123.90 1.5 USD |
-2.98
|
₹1.83B 22.12M USD | ₹3.34K 40.35 USD | ₹121.35 1.47 USD | ₹134.05 1.62 USD | ₹1.83B 22.12M USD | 0 | -₹4.60 -0.05 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹138.20 1.67 USD |
+1.43
|
₹1.82B 22.02M USD | ₹2.46K 29.76 USD | ₹136.35 1.65 USD | ₹139.90 1.69 USD | ₹1.82B 22.02M USD | 15.13 | ₹9.13 0.11 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹194.15 2.35 USD |
+0.7
|
₹1.82B 21.99M USD | ₹1.26K 15.26 USD | ₹193.45 2.34 USD | ₹194.55 2.35 USD | ₹1.82B 21.99M USD | 24.57 | ₹7.90 0.1 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹117.05 1.42 USD |
+1.92
|
₹1.82B 21.97M USD | ₹6.35K 76.81 USD | ₹112.00 1.36 USD | ₹120.05 1.45 USD | ₹1.82B 21.97M USD | 18.81 | ₹6.22 0.08 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹78.98 0.96 USD |
+2.24
|
₹1.81B 21.94M USD | ₹1.32K 15.91 USD | ₹75.02 0.91 USD | ₹80.50 0.97 USD | ₹1.81B 21.94M USD | 14.70 | ₹5.37 0.06 USD | ||
| BSL Limited BSL.BO | ₹174.85 2.12 USD |
-1.27
|
₹1.80B 21.77M USD | ₹434.00 5.25 USD | ₹173.30 2.1 USD | ₹178.00 2.15 USD | ₹1.80B 21.77M USD | 32.56 | ₹5.37 0.06 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹341.90 4.14 USD |
0
|
₹1.79B 21.7M USD | ₹1.00 0.01 USD | ₹341.90 4.14 USD | ₹341.90 4.14 USD | ₹1.79B 21.7M USD | 2011.17 | ₹0.17 0.002 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.38 0.43 USD |
+0.65
|
₹1.79B 21.69M USD | ₹756.00 9.15 USD | ₹34.90 0.42 USD | ₹35.81 0.43 USD | ₹1.79B 21.69M USD | 0 | -₹2.41 -0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹90.19 1.09 USD |
+0.65
|
₹1.79B 21.68M USD | ₹249.00 3.01 USD | ₹89.82 1.09 USD | ₹91.11 1.1 USD | ₹1.79B 21.68M USD | 130.71 | ₹0.69 0.008 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹187.95 2.27 USD |
-3.91
|
₹1.79B 21.6M USD | ₹15.01K 181.6 USD | ₹182.00 2.2 USD | ₹199.85 2.42 USD | ₹1.79B 21.6M USD | 12.89 | ₹14.57 0.18 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹175.00 2.12 USD |
+0.57
|
₹1.78B 21.57M USD | ₹46.00 0.56 USD | ₹171.00 2.07 USD | ₹176.00 2.13 USD | ₹1.78B 21.57M USD | 760.86 | ₹0.23 0.002 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹149.15 1.8 USD |
+5.82
|
₹1.78B 21.55M USD | ₹15.52K 187.79 USD | ₹140.95 1.71 USD | ₹153.50 1.86 USD | ₹1.78B 21.55M USD | 66.58 | ₹2.24 0.03 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹160.10 1.94 USD |
+1.94
|
₹1.78B 21.53M USD | ₹2.47K 29.92 USD | ₹149.20 1.81 USD | ₹164.00 1.98 USD | ₹1.78B 21.53M USD | 13.92 | ₹11.50 0.14 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹70.00 0.85 USD |
-0.5
|
₹1.77B 21.41M USD | ₹737.00 8.92 USD | ₹70.00 0.85 USD | ₹73.50 0.89 USD | ₹1.77B 21.41M USD | 0 | -₹8.69 -0.1 USD | ||
| DHP India Limited DHPIND.BO | ₹589.50 7.13 USD |
+2.33
|
₹1.77B 21.4M USD | ₹329.00 3.98 USD | ₹580.00 7.02 USD | ₹596.00 7.21 USD | ₹1.77B 21.4M USD | 2.47 | ₹238.16 2.88 USD | ||
| Savera Industries Limited SAVERA.BO | ₹148.10 1.79 USD |
+0.65
|
₹1.77B 21.37M USD | ₹230.00 2.78 USD | ₹148.00 1.79 USD | ₹157.90 1.91 USD | ₹1.77B 21.37M USD | 11.65 | ₹12.71 0.15 USD | ||
| DCM Limited DCM.BO | ₹94.47 1.14 USD |
-1.03
|
₹1.76B 21.35M USD | ₹609.00 7.37 USD | ₹94.00 1.14 USD | ₹96.26 1.16 USD | ₹1.76B 21.35M USD | 6.74 | ₹14.01 0.17 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹133.90 1.62 USD |
-0.11
|
₹1.76B 21.3M USD | ₹7.14K 86.39 USD | ₹127.35 1.54 USD | ₹140.75 1.7 USD | ₹1.76B 21.3M USD | 65.31 | ₹2.05 0.02 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.48 0.11 USD |
+0.21
|
₹1.75B 21.21M USD | ₹23.91K 289.28 USD | ₹9.01 0.11 USD | ₹9.69 0.12 USD | ₹1.75B 21.21M USD | 3.43 | ₹2.76 0.03 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹490.00 5.93 USD |
+0.12
|
₹1.75B 21.18M USD | ₹938.00 11.35 USD | ₹487.00 5.89 USD | ₹508.00 6.15 USD | ₹1.75B 21.18M USD | 10.09 | ₹48.55 0.59 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹193.90 2.35 USD |
+0.94
|
₹1.75B 21.11M USD | ₹10.66K 128.91 USD | ₹191.00 2.31 USD | ₹196.50 2.38 USD | ₹1.75B 21.11M USD | 4.73 | ₹40.92 0.5 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹173.95 2.1 USD |
+0.64
|
₹1.74B 21.11M USD | ₹494.00 5.98 USD | ₹172.10 2.08 USD | ₹175.00 2.12 USD | ₹1.74B 21.11M USD | 37.81 | ₹4.60 0.06 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹19.50 0.24 USD |
+1.3
|
₹1.74B 21.07M USD | ₹4.38K 53.04 USD | ₹18.67 0.23 USD | ₹20.35 0.25 USD | ₹1.74B 21.07M USD | 50.00 | ₹0.39 0.004 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹157.05 1.9 USD |
+1.62
|
₹1.73B 20.95M USD | ₹92.00 1.11 USD | ₹155.05 1.88 USD | ₹158.00 1.91 USD | ₹1.73B 20.95M USD | 30.31 | ₹5.18 0.06 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹801.65 9.7 USD |
-2
|
₹1.73B 20.89M USD | ₹12.00 0.15 USD | ₹801.65 9.7 USD | ₹801.70 9.7 USD | ₹1.73B 20.89M USD | 0 | -₹5.28 -0.06 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹282.00 3.41 USD |
-4.18
|
₹1.71B 20.74M USD | ₹3.62K 43.82 USD | ₹279.60 3.38 USD | ₹295.00 3.57 USD | ₹1.71B 20.74M USD | 18.35 | ₹15.36 0.19 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹494.85 5.99 USD |
-0.04
|
₹1.71B 20.68M USD | ₹591.00 7.15 USD | ₹483.95 5.85 USD | ₹505.00 6.11 USD | ₹1.71B 20.68M USD | 19.63 | ₹25.20 0.3 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹180.10 2.18 USD |
-1.99
|
₹1.71B 20.67M USD | ₹2.12K 25.6 USD | ₹176.55 2.14 USD | ₹187.00 2.26 USD | ₹1.71B 20.67M USD | 67.96 | ₹2.65 0.03 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹115.30 1.39 USD |
+1.18
|
₹1.71B 20.66M USD | ₹6.86K 82.98 USD | ₹108.00 1.31 USD | ₹121.00 1.46 USD | ₹1.71B 20.66M USD | 92.98 | ₹1.24 0.02 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹86.07 1.04 USD |
+3.76
|
₹1.71B 20.64M USD | ₹35.09K 424.53 USD | ₹83.30 1.01 USD | ₹86.50 1.05 USD | ₹1.71B 20.64M USD | 6.59 | ₹13.05 0.16 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹78.88 0.95 USD |
+1.04
|
₹1.70B 20.56M USD | ₹352.83K 4.27K USD | ₹75.60 0.91 USD | ₹79.92 0.97 USD | ₹1.70B 20.56M USD | 0 | ₹0.00 0 USD | ||
| IVP Limited IVP.BO | ₹164.45 1.99 USD |
+0.27
|
₹1.70B 20.54M USD | ₹157.00 1.9 USD | ₹164.45 1.99 USD | ₹165.00 2 USD | ₹1.70B 20.54M USD | 15.54 | ₹10.58 0.13 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹93.70 1.13 USD |
-3.05
|
₹1.68B 20.33M USD | ₹24.20K 292.83 USD | ₹90.90 1.1 USD | ₹99.60 1.2 USD | ₹1.68B 20.33M USD | 22.41 | ₹4.18 0.05 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹152.90 1.85 USD |
-0.75
|
₹1.68B 20.31M USD | ₹423.00 5.12 USD | ₹150.50 1.82 USD | ₹158.80 1.92 USD | ₹1.68B 20.31M USD | 15.97 | ₹9.57 0.12 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹326.80 3.95 USD |
-3.06
|
₹1.67B 20.23M USD | ₹790.00 9.56 USD | ₹323.05 3.91 USD | ₹337.45 4.08 USD | ₹1.67B 20.23M USD | 9.84 | ₹33.20 0.4 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹384.80 4.66 USD |
+1.75
|
₹1.67B 20.22M USD | ₹3.82K 46.26 USD | ₹377.50 4.57 USD | ₹385.25 4.66 USD | ₹1.67B 20.22M USD | 29.82 | ₹12.90 0.16 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹108.85 1.32 USD |
+0.69
|
₹1.67B 20.22M USD | ₹1.33K 16.07 USD | ₹107.60 1.3 USD | ₹110.00 1.33 USD | ₹1.67B 20.22M USD | 572.89 | ₹0.19 0.002 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹83.10 1.01 USD |
-3.98
|
₹1.67B 20.21M USD | ₹21.71K 262.65 USD | ₹80.41 0.97 USD | ₹92.35 1.12 USD | ₹1.67B 20.21M USD | 27.88 | ₹2.98 0.04 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹47.35 0.57 USD |
-3.97
|
₹1.67B 20.2M USD | ₹4.47K 54.07 USD | ₹46.00 0.56 USD | ₹48.80 0.59 USD | ₹1.67B 20.2M USD | 0 | -₹3.54 -0.04 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹305.90 3.7 USD |
+2.82
|
₹1.67B 20.16M USD | ₹32.24K 390.04 USD | ₹296.00 3.58 USD | ₹312.30 3.78 USD | ₹1.67B 20.16M USD | 0 | -₹1.10 -0.01 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.61 0.12 USD |
+3.67
|
₹1.66B 20.08M USD | ₹3.02K 36.54 USD | ₹9.18 0.11 USD | ₹9.79 0.12 USD | ₹1.66B 20.08M USD | 0 | -₹0.33 -0.003 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹118.10 1.43 USD |
+1.64
|
₹1.65B 19.98M USD | ₹2.75K 33.28 USD | ₹111.60 1.35 USD | ₹121.90 1.47 USD | ₹1.65B 19.98M USD | 54.93 | ₹2.15 0.03 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹444.50 5.38 USD |
+3.36
|
₹1.64B 19.88M USD | ₹3.33K 40.24 USD | ₹417.65 5.05 USD | ₹462.95 5.6 USD | ₹1.64B 19.88M USD | 35.76 | ₹12.43 0.15 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹106.00 1.28 USD |
-0.84
|
₹1.64B 19.87M USD | ₹125.00 1.51 USD | ₹106.00 1.28 USD | ₹107.50 1.3 USD | ₹1.64B 19.87M USD | 0 | -₹1.90 -0.02 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.32 0.04 USD |
0
|
₹1.64B 19.85M USD | ₹1.00K 12.1 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹1.64B 19.85M USD | 0 | -₹35.14 -0.4 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹8.79 0.11 USD |
-4.97
|
₹1.64B 19.82M USD | ₹8.02K 97 USD | ₹8.79 0.11 USD | ₹8.79 0.11 USD | ₹1.64B 19.82M USD | 0 | -₹0.15 -0.001 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹77.79 0.94 USD |
+1.3
|
₹1.64B 19.8M USD | ₹4.10K 49.64 USD | ₹77.07 0.93 USD | ₹79.03 0.96 USD | ₹1.64B 19.8M USD | 6.25 | ₹12.44 0.15 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹284.60 3.44 USD |
+0.89
|
₹1.64B 19.8M USD | ₹956.00 11.57 USD | ₹280.00 3.39 USD | ₹286.90 3.47 USD | ₹1.64B 19.8M USD | 0 | ₹0.00 0 USD | ||
| Mauria Udyog Limited MUL.BO | ₹12.27 0.15 USD |
+2.59
|
₹1.63B 19.77M USD | ₹33.24K 402.12 USD | ₹11.80 0.14 USD | ₹12.36 0.15 USD | ₹1.63B 19.77M USD | 6.10 | ₹2.01 0.02 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,500.00 18.15 USD |
+1.34
|
₹1.63B 19.74M USD | ₹9.00 0.11 USD | ₹1,460.20 17.67 USD | ₹1,644.95 19.9 USD | ₹1.63B 19.74M USD | 8.03 | ₹186.65 2.26 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.24 0.06 USD |
+1.55
|
₹1.63B 19.69M USD | ₹61.67K 746.09 USD | ₹5.03 0.06 USD | ₹5.29 0.06 USD | ₹1.63B 19.69M USD | 0 | -₹5.34 -0.06 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,287.50 27.67 USD |
-3.3
|
₹1.63B 19.69M USD | ₹3.00 0.04 USD | ₹2,275.00 27.52 USD | ₹2,300.00 27.83 USD | ₹1.63B 19.69M USD | 52.54 | ₹43.53 0.53 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹34.13 0.41 USD |
+2.55
|
₹1.63B 19.68M USD | ₹740.00 8.95 USD | ₹32.61 0.39 USD | ₹35.87 0.43 USD | ₹1.63B 19.68M USD | 0 | -₹6.41 -0.07 USD | ||
| Citizen Infoline Limited CIL.BO | ₹300.95 3.64 USD |
0
|
₹1.62B 19.65M USD | ₹1.02K 12.38 USD | ₹300.95 3.64 USD | ₹300.95 3.64 USD | ₹1.62B 19.65M USD | 835.97 | ₹0.36 0.004 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹23.47 0.28 USD |
-4.98
|
₹1.62B 19.65M USD | ₹18.39K 222.54 USD | ₹23.47 0.28 USD | ₹25.24 0.31 USD | ₹1.62B 19.65M USD | 0 | -₹1.57 -0.01 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹128.95 1.56 USD |
+2.06
|
₹1.62B 19.64M USD | ₹3.61K 43.65 USD | ₹126.50 1.53 USD | ₹132.40 1.6 USD | ₹1.62B 19.64M USD | 55.82 | ₹2.31 0.03 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹169.25 2.05 USD |
-1.83
|
₹1.62B 19.64M USD | ₹438.00 5.3 USD | ₹168.50 2.04 USD | ₹184.80 2.24 USD | ₹1.62B 19.64M USD | 15.44 | ₹10.96 0.13 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹141.00 1.71 USD |
0
|
₹1.62B 19.62M USD | ₹4.27K 51.61 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹1.62B 19.62M USD | 87.57 | ₹1.61 0.02 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹285.50 3.45 USD |
+0.63
|
₹1.62B 19.62M USD | ₹1.68K 20.29 USD | ₹276.00 3.34 USD | ₹289.40 3.5 USD | ₹1.62B 19.62M USD | 20.37 | ₹14.01 0.17 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹24.37 0.29 USD |
+9.87
|
₹1.62B 19.58M USD | ₹11.71K 141.72 USD | ₹21.95 0.27 USD | ₹25.00 0.3 USD | ₹1.62B 19.58M USD | 0 | -₹0.42 -0.005 USD | ||
| Naapbooks Limited NBL.BO | ₹150.00 1.81 USD |
+3.45
|
₹1.62B 19.57M USD | ₹7.20K 87.11 USD | ₹137.00 1.66 USD | ₹150.00 1.81 USD | ₹1.62B 19.57M USD | 31.91 | ₹4.70 0.06 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.85 0.08 USD |
+9.78
|
₹1.62B 19.56M USD | ₹32.85K 397.42 USD | ₹6.37 0.08 USD | ₹6.86 0.08 USD | ₹1.62B 19.56M USD | 31.13 | ₹0.22 0.002 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.30 0.44 USD |
+0.89
|
₹1.61B 19.49M USD | ₹2.53K 30.6 USD | ₹36.08 0.44 USD | ₹37.00 0.45 USD | ₹1.61B 19.49M USD | 25.56 | ₹1.42 0.02 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.41 0.37 USD |
+0.03
|
₹1.61B 19.45M USD | ₹27.09K 327.79 USD | ₹30.30 0.37 USD | ₹31.49 0.38 USD | ₹1.61B 19.45M USD | 190.06 | ₹0.16 0.001 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹85.50 1.03 USD |
-0.13
|
₹1.60B 19.4M USD | ₹643.00 7.78 USD | ₹85.40 1.03 USD | ₹85.50 1.03 USD | ₹1.60B 19.4M USD | 0 | -₹0.96 -0.01 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹79.56 0.96 USD |
+1.18
|
₹1.60B 19.32M USD | ₹16.42K 198.63 USD | ₹77.10 0.93 USD | ₹81.01 0.98 USD | ₹1.60B 19.32M USD | 17.07 | ₹4.66 0.06 USD | ||
| Available Finance Limited AVAILFC.BO | ₹155.75 1.88 USD |
+0.45
|
₹1.59B 19.23M USD | ₹3.34K 40.35 USD | ₹152.50 1.84 USD | ₹157.80 1.91 USD | ₹1.59B 19.23M USD | 1.39 | ₹111.28 1.35 USD | ||
| National Fittings Limited NATFIT.BO | ₹174.85 2.12 USD |
+3.19
|
₹1.59B 19.21M USD | ₹3.16K 38.24 USD | ₹166.00 2.01 USD | ₹175.00 2.12 USD | ₹1.59B 19.21M USD | 7.94 | ₹22.01 0.27 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹37.59 0.45 USD |
-5.03
|
₹1.59B 19.21M USD | ₹27.79K 336.15 USD | ₹37.50 0.45 USD | ₹40.97 0.5 USD | ₹1.59B 19.21M USD | 16.55 | ₹2.27 0.03 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹621.50 7.52 USD |
+0.64
|
₹1.58B 19.17M USD | ₹845.00 10.22 USD | ₹617.20 7.47 USD | ₹658.35 7.96 USD | ₹1.58B 19.17M USD | 9.44 | ₹65.77 0.8 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹548.20 6.63 USD |
+0.63
|
₹1.58B 19.11M USD | ₹403.00 4.88 USD | ₹544.80 6.59 USD | ₹563.50 6.82 USD | ₹1.58B 19.11M USD | 15.04 | ₹36.44 0.44 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹64.28 0.78 USD |
+1.45
|
₹1.57B 18.96M USD | ₹2.87K 34.69 USD | ₹62.67 0.76 USD | ₹64.89 0.79 USD | ₹1.57B 18.96M USD | 0 | -₹351.10 -4.2 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹932.00 11.28 USD |
-4.31
|
₹1.56B 18.88M USD | ₹1.00K 12.1 USD | ₹926.00 11.2 USD | ₹946.95 11.46 USD | ₹1.56B 18.88M USD | 42.15 | ₹22.11 0.27 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹417.45 5.05 USD |
-2.54
|
₹1.56B 18.85M USD | ₹797.00 9.64 USD | ₹410.00 4.96 USD | ₹433.40 5.24 USD | ₹1.56B 18.85M USD | 23.95 | ₹17.43 0.21 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹48.90 0.59 USD |
+2.15
|
₹1.55B 18.8M USD | ₹533.00 6.45 USD | ₹48.13 0.58 USD | ₹49.64 0.6 USD | ₹1.55B 18.8M USD | 52.58 | ₹0.93 0.01 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹38.51 0.47 USD |
+1.96
|
₹1.55B 18.78M USD | ₹1.01K 12.22 USD | ₹38.51 0.47 USD | ₹39.90 0.48 USD | ₹1.55B 18.78M USD | 11.92 | ₹3.23 0.04 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹54.20 0.66 USD |
+4.63
|
₹1.54B 18.65M USD | ₹45.55K 551.13 USD | ₹50.54 0.61 USD | ₹56.40 0.68 USD | ₹1.54B 18.65M USD | 14.41 | ₹3.76 0.05 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.30 0.14 USD |
-1.05
|
₹1.54B 18.6M USD | ₹25.40K 307.27 USD | ₹11.21 0.14 USD | ₹11.52 0.14 USD | ₹1.54B 18.6M USD | 15.47 | ₹0.73 0.008 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.05 0.93 USD |
-0.99
|
₹1.53B 18.45M USD | ₹601.00 7.27 USD | ₹77.05 0.93 USD | ₹79.16 0.96 USD | ₹1.53B 18.45M USD | 0 | -₹9.50 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||