Страница результатов 18 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
0
|
₹1.86B 22.54M USD | ₹92.00 1.11 USD | ₹195.80 2.37 USD | ₹213.70 2.59 USD | ₹1.86B 22.54M USD | 17.27 | ₹11.52 0.14 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹267.05 3.23 USD |
-2.18
|
₹1.86B 22.5M USD | ₹216.00 2.61 USD | ₹266.50 3.22 USD | ₹270.95 3.28 USD | ₹1.86B 22.5M USD | 13.58 | ₹19.66 0.24 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹580.00 7.02 USD |
-3.33
|
₹1.86B 22.46M USD | ₹5.33K 64.44 USD | ₹576.40 6.97 USD | ₹601.05 7.27 USD | ₹1.86B 22.46M USD | 9.61 | ₹60.30 0.73 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹98.90 1.2 USD |
+3.94
|
₹1.85B 22.43M USD | ₹5.30K 64.06 USD | ₹95.05 1.15 USD | ₹99.60 1.2 USD | ₹1.85B 22.43M USD | 17.26 | ₹5.73 0.07 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.40 1.13 USD |
-0.28
|
₹1.85B 22.4M USD | ₹99.89K 1.21K USD | ₹92.00 1.11 USD | ₹94.00 1.14 USD | ₹1.85B 22.4M USD | 6.72 | ₹13.89 0.17 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹580.20 7.02 USD |
-1.46
|
₹1.85B 22.32M USD | ₹159.00 1.92 USD | ₹580.20 7.02 USD | ₹607.85 7.35 USD | ₹1.85B 22.32M USD | 55.68 | ₹10.42 0.13 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.50 0.34 USD |
-1.45
|
₹1.84B 22.31M USD | ₹1.72K 20.78 USD | ₹28.40 0.34 USD | ₹28.92 0.35 USD | ₹1.84B 22.31M USD | 10.67 | ₹2.67 0.03 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹419.90 5.08 USD |
-0.02
|
₹1.84B 22.29M USD | ₹279.00 3.38 USD | ₹400.00 4.84 USD | ₹419.90 5.08 USD | ₹1.84B 22.29M USD | 180.21 | ₹2.33 0.03 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹170.70 2.07 USD |
+1.7
|
₹1.84B 22.28M USD | ₹5.71K 69.03 USD | ₹163.30 1.98 USD | ₹172.00 2.08 USD | ₹1.84B 22.28M USD | 27.35 | ₹6.24 0.08 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.87 0.02 USD |
+2.75
|
₹1.83B 22.17M USD | ₹25.46K 307.99 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹1.83B 22.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.89 0.3 USD |
-0.92
|
₹1.83B 22.15M USD | ₹2.15K 26.04 USD | ₹24.57 0.3 USD | ₹25.10 0.3 USD | ₹1.83B 22.15M USD | 4.50 | ₹5.52 0.07 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.10 0.53 USD |
-0.56
|
₹1.83B 22.1M USD | ₹9.45K 114.33 USD | ₹44.10 0.53 USD | ₹45.23 0.55 USD | ₹1.83B 22.1M USD | 0 | -₹3.54 -0.04 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹117.50 1.42 USD |
-2.69
|
₹1.82B 22.05M USD | ₹2.86K 34.58 USD | ₹117.05 1.42 USD | ₹123.05 1.49 USD | ₹1.82B 22.05M USD | 18.13 | ₹6.48 0.08 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.10 0.86 USD |
-2.01
|
₹1.82B 22.02M USD | ₹14.63K 176.94 USD | ₹71.10 0.86 USD | ₹73.89 0.89 USD | ₹1.82B 22.02M USD | 4.10 | ₹17.30 0.21 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹147.75 1.79 USD |
-0.2
|
₹1.82B 21.96M USD | ₹2.07K 25.03 USD | ₹145.00 1.75 USD | ₹150.95 1.83 USD | ₹1.82B 21.96M USD | 26.91 | ₹5.49 0.07 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.00 0.08 USD |
+4.32
|
₹1.81B 21.88M USD | ₹1.72K 20.83 USD | ₹6.91 0.08 USD | ₹7.00 0.08 USD | ₹1.81B 21.88M USD | 700.00 | ₹0.01 0.0001 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹138.00 1.67 USD |
+1.4
|
₹1.81B 21.86M USD | ₹1.50K 18.15 USD | ₹136.00 1.65 USD | ₹140.00 1.69 USD | ₹1.81B 21.86M USD | 0 | -₹1.63 -0.01 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹188.90 2.29 USD |
+1.61
|
₹1.79B 21.71M USD | ₹3.04K 36.83 USD | ₹180.05 2.18 USD | ₹189.70 2.3 USD | ₹1.79B 21.71M USD | 7.36 | ₹25.64 0.31 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹30.00 0.36 USD |
-2.5
|
₹1.79B 21.67M USD | ₹5.23K 63.21 USD | ₹29.63 0.36 USD | ₹30.77 0.37 USD | ₹1.79B 21.67M USD | 8.47 | ₹3.54 0.04 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.00 1.08 USD |
-0.45
|
₹1.78B 21.59M USD | ₹207.00 2.5 USD | ₹87.25 1.06 USD | ₹89.85 1.09 USD | ₹1.78B 21.59M USD | 13.60 | ₹6.54 0.08 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.14 0.27 USD |
+1.75
|
₹1.78B 21.56M USD | ₹25.47K 308.11 USD | ₹21.76 0.26 USD | ₹22.34 0.27 USD | ₹1.78B 21.56M USD | 21.28 | ₹1.04 0.01 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.03 0.93 USD |
+0.01
|
₹1.78B 21.54M USD | ₹8.89K 107.58 USD | ₹75.35 0.91 USD | ₹79.00 0.96 USD | ₹1.78B 21.54M USD | 80.23 | ₹0.96 0.01 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹161.25 1.95 USD |
+4.4
|
₹1.78B 21.51M USD | ₹3.91K 47.24 USD | ₹158.65 1.92 USD | ₹169.45 2.05 USD | ₹1.78B 21.51M USD | 56.18 | ₹2.87 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.80 0.65 USD |
-3.2
|
₹1.77B 21.44M USD | ₹5.55K 67.09 USD | ₹53.80 0.65 USD | ₹55.60 0.67 USD | ₹1.77B 21.44M USD | 41.06 | ₹1.31 0.02 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹782.40 9.47 USD |
-1.98
|
₹1.76B 21.3M USD | ₹39.00 0.47 USD | ₹781.65 9.46 USD | ₹828.65 10.03 USD | ₹1.76B 21.3M USD | 31.62 | ₹24.74 0.3 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.52 0.21 USD |
-1.24
|
₹1.76B 21.27M USD | ₹1.57K 18.93 USD | ₹17.50 0.21 USD | ₹17.73 0.21 USD | ₹1.76B 21.27M USD | 12.97 | ₹1.35 0.02 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹94.01 1.14 USD |
-1.07
|
₹1.76B 21.24M USD | ₹204.00 2.47 USD | ₹94.01 1.14 USD | ₹95.95 1.16 USD | ₹1.76B 21.24M USD | 6.71 | ₹14.01 0.17 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹194.45 2.35 USD |
-1.49
|
₹1.75B 21.17M USD | ₹624.00 7.55 USD | ₹187.70 2.27 USD | ₹202.75 2.45 USD | ₹1.75B 21.17M USD | 3.95 | ₹49.17 0.59 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹173.85 2.1 USD |
+0.49
|
₹1.74B 21.1M USD | ₹2.02K 24.38 USD | ₹169.50 2.05 USD | ₹178.75 2.16 USD | ₹1.74B 21.1M USD | 31.49 | ₹5.52 0.07 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
0
|
₹1.74B 21.09M USD | ₹360.00 4.36 USD | ₹59.95 0.73 USD | ₹61.16 0.74 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹512.15 6.2 USD |
+0.38
|
₹1.74B 21.07M USD | ₹3.05K 36.85 USD | ₹497.00 6.01 USD | ₹526.85 6.37 USD | ₹1.74B 21.07M USD | 14.42 | ₹35.51 0.43 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹145.68 1.76 USD |
+4.99
|
₹1.73B 20.87M USD | ₹8.40K 101.63 USD | ₹138.75 1.68 USD | ₹145.68 1.76 USD | ₹1.73B 20.87M USD | 19.01 | ₹7.66 0.09 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹172.70 2.09 USD |
-3.57
|
₹1.72B 20.84M USD | ₹100.00 1.21 USD | ₹172.70 2.09 USD | ₹172.70 2.09 USD | ₹1.72B 20.84M USD | 13.10 | ₹13.18 0.16 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.00 0.91 USD |
+2.14
|
₹1.72B 20.83M USD | ₹253.00 3.06 USD | ₹75.00 0.91 USD | ₹86.70 1.05 USD | ₹1.72B 20.83M USD | 14.45 | ₹5.19 0.06 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,025.60 85 USD |
+2
|
₹1.71B 20.74M USD | ₹72.00 0.87 USD | ₹6,770.00 81.91 USD | ₹7,025.60 85 USD | ₹1.71B 20.74M USD | 33.65 | ₹208.74 2.53 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.80 0.11 USD |
-1.35
|
₹1.71B 20.69M USD | ₹55.02K 665.63 USD | ₹8.70 0.11 USD | ₹9.17 0.11 USD | ₹1.71B 20.69M USD | 20.95 | ₹0.42 0.005 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹225.85 2.73 USD |
-1.38
|
₹1.69B 20.47M USD | ₹3.00K 36.3 USD | ₹224.40 2.71 USD | ₹232.00 2.81 USD | ₹1.69B 20.47M USD | 28.99 | ₹7.79 0.09 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.40 0.15 USD |
-1.51
|
₹1.69B 20.41M USD | ₹24.77K 299.7 USD | ₹12.35 0.15 USD | ₹12.80 0.15 USD | ₹1.69B 20.41M USD | 18.23 | ₹0.68 0.008 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.08 0.19 USD |
-3.07
|
₹1.68B 20.33M USD | ₹4.35K 52.64 USD | ₹16.02 0.19 USD | ₹16.72 0.2 USD | ₹1.68B 20.33M USD | 20.61 | ₹0.78 0.009 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹33.16 0.4 USD |
+0.33
|
₹1.68B 20.33M USD | ₹1.10K 13.33 USD | ₹33.16 0.4 USD | ₹35.15 0.43 USD | ₹1.68B 20.33M USD | 0 | -₹0.98 -0.01 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹161.75 1.96 USD |
+3.29
|
₹1.67B 20.21M USD | ₹6.22K 75.22 USD | ₹155.75 1.88 USD | ₹165.75 2.01 USD | ₹1.67B 20.21M USD | 8.94 | ₹18.09 0.22 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.19 0.66 USD |
-0.28
|
₹1.67B 20.18M USD | ₹1.43K 17.32 USD | ₹54.19 0.66 USD | ₹55.59 0.67 USD | ₹1.67B 20.18M USD | 71.30 | ₹0.76 0.009 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹208.00 2.52 USD |
-2.19
|
₹1.67B 20.15M USD | ₹536.00 6.48 USD | ₹201.60 2.44 USD | ₹214.80 2.6 USD | ₹1.67B 20.15M USD | 16.66 | ₹12.48 0.15 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹95.98 1.16 USD |
+3.2
|
₹1.66B 20.11M USD | ₹4.00 0.05 USD | ₹95.98 1.16 USD | ₹97.98 1.19 USD | ₹1.66B 20.11M USD | 27.65 | ₹3.47 0.04 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹21.85 0.26 USD |
+4.35
|
₹1.66B 20.09M USD | ₹102.00 1.23 USD | ₹20.70 0.25 USD | ₹21.85 0.26 USD | ₹1.66B 20.09M USD | 49.65 | ₹0.44 0.005 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹83.50 1.01 USD |
0
|
₹1.66B 20.07M USD | ₹1.52K 18.37 USD | ₹80.49 0.97 USD | ₹83.50 1.01 USD | ₹1.66B 20.07M USD | 20.77 | ₹4.02 0.05 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹158.55 1.92 USD |
+1.44
|
₹1.65B 19.97M USD | ₹150.00 1.81 USD | ₹158.50 1.92 USD | ₹162.10 1.96 USD | ₹1.65B 19.97M USD | 0 | -₹23.83 -0.2 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹130.00 1.57 USD |
-1.37
|
₹1.65B 19.94M USD | ₹4.05K 49.05 USD | ₹128.00 1.55 USD | ₹136.70 1.65 USD | ₹1.65B 19.94M USD | 95.58 | ₹1.36 0.02 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹267.75 3.24 USD |
-2.1
|
₹1.64B 19.88M USD | ₹548.00 6.63 USD | ₹267.00 3.23 USD | ₹279.00 3.38 USD | ₹1.64B 19.88M USD | 123.95 | ₹2.16 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹20.14 0.24 USD |
+4.95
|
₹1.63B 19.78M USD | ₹311.54K 3.77K USD | ₹19.66 0.24 USD | ₹20.14 0.24 USD | ₹1.63B 19.78M USD | 50.35 | ₹0.40 0.004 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹123.75 1.5 USD |
-0.08
|
₹1.63B 19.74M USD | ₹1.99K 24.02 USD | ₹123.00 1.49 USD | ₹125.00 1.51 USD | ₹1.63B 19.74M USD | 15.46 | ₹8.00 0.1 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹141.00 1.71 USD |
+1.77
|
₹1.63B 19.69M USD | ₹18.96K 229.34 USD | ₹136.35 1.65 USD | ₹142.75 1.73 USD | ₹1.63B 19.69M USD | 15.64 | ₹9.01 0.11 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹131.80 1.59 USD |
+1.38
|
₹1.63B 19.67M USD | ₹273.00 3.3 USD | ₹131.80 1.59 USD | ₹131.90 1.6 USD | ₹1.63B 19.67M USD | 7.35 | ₹17.91 0.22 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.57 0.42 USD |
+4.35
|
₹1.62B 19.56M USD | ₹128.00 1.55 USD | ₹33.10 0.4 USD | ₹34.97 0.42 USD | ₹1.62B 19.56M USD | 13.61 | ₹2.54 0.03 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹259.25 3.14 USD |
+1.39
|
₹1.62B 19.55M USD | ₹666.00 8.06 USD | ₹253.75 3.07 USD | ₹259.75 3.14 USD | ₹1.62B 19.55M USD | 45.64 | ₹5.68 0.07 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹81.10 0.98 USD |
-1.21
|
₹1.62B 19.54M USD | ₹3.56K 43.07 USD | ₹81.10 0.98 USD | ₹83.00 1 USD | ₹1.62B 19.54M USD | 155.96 | ₹0.52 0.006 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹126.95 1.54 USD |
-1.59
|
₹1.61B 19.45M USD | ₹3.51K 42.45 USD | ₹123.70 1.5 USD | ₹131.85 1.6 USD | ₹1.61B 19.45M USD | 19.68 | ₹6.45 0.08 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.00 0.23 USD |
+2.15
|
₹1.60B 19.3M USD | ₹32.64K 394.91 USD | ₹18.60 0.23 USD | ₹19.45 0.24 USD | ₹1.60B 19.3M USD | 0 | -₹7.08 -0.08 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.10 0.61 USD |
-0.95
|
₹1.59B 19.26M USD | ₹3.64K 44.06 USD | ₹49.42 0.6 USD | ₹50.53 0.61 USD | ₹1.59B 19.26M USD | 40.07 | ₹1.25 0.02 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹226.52 2.74 USD |
+5
|
₹1.59B 19.18M USD | ₹15.37K 185.93 USD | ₹226.52 2.74 USD | ₹226.52 2.74 USD | ₹1.59B 19.18M USD | 42.02 | ₹5.39 0.07 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹365.00 4.42 USD |
-4.46
|
₹1.59B 19.18M USD | ₹102.00 1.23 USD | ₹365.00 4.42 USD | ₹383.95 4.65 USD | ₹1.59B 19.18M USD | 30.62 | ₹11.92 0.14 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹27.16 0.33 USD |
-2.3
|
₹1.58B 19.07M USD | ₹75.00 0.91 USD | ₹27.16 0.33 USD | ₹27.16 0.33 USD | ₹1.58B 19.07M USD | 208.92 | ₹0.13 0.001 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.68 0.24 USD |
-1.16
|
₹1.57B 19.05M USD | ₹54.90K 664.23 USD | ₹19.55 0.24 USD | ₹20.13 0.24 USD | ₹1.57B 19.05M USD | 15.37 | ₹1.28 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.60 0.35 USD |
+4
|
₹1.57B 18.97M USD | ₹122.00 1.48 USD | ₹28.60 0.35 USD | ₹28.80 0.35 USD | ₹1.57B 18.97M USD | 0 | -₹5.50 -0.06 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.07 0.11 USD |
+2.25
|
₹1.57B 18.95M USD | ₹573.08K 6.93K USD | ₹8.58 0.1 USD | ₹9.42 0.11 USD | ₹1.57B 18.95M USD | 36.28 | ₹0.25 0.003 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹521.05 6.3 USD |
+2.62
|
₹1.56B 18.91M USD | ₹914.00 11.06 USD | ₹518.00 6.27 USD | ₹534.95 6.47 USD | ₹1.56B 18.91M USD | 14.13 | ₹36.86 0.45 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹136.00 1.65 USD |
-0.66
|
₹1.56B 18.9M USD | ₹52.00 0.63 USD | ₹136.00 1.65 USD | ₹138.10 1.67 USD | ₹1.56B 18.9M USD | 13.24 | ₹10.27 0.12 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹118.55 1.43 USD |
-1.7
|
₹1.56B 18.89M USD | ₹1.09K 13.18 USD | ₹118.10 1.43 USD | ₹124.55 1.51 USD | ₹1.56B 18.89M USD | 14.42 | ₹8.22 0.1 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.00 1.85 USD |
-0.49
|
₹1.56B 18.89M USD | ₹254.00 3.07 USD | ₹153.00 1.85 USD | ₹153.35 1.86 USD | ₹1.56B 18.89M USD | 1.45 | ₹105.23 1.27 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹305.00 3.69 USD |
-0.23
|
₹1.56B 18.88M USD | ₹559.00 6.76 USD | ₹301.50 3.65 USD | ₹309.95 3.75 USD | ₹1.56B 18.88M USD | 8.15 | ₹37.39 0.45 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.74 0.4 USD |
+1.77
|
₹1.55B 18.74M USD | ₹1.83K 22.12 USD | ₹31.66 0.38 USD | ₹32.74 0.4 USD | ₹1.55B 18.74M USD | 0 | ₹0.00 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹37.75 0.46 USD |
-0.71
|
₹1.55B 18.73M USD | ₹10.00 0.12 USD | ₹37.75 0.46 USD | ₹38.05 0.46 USD | ₹1.55B 18.73M USD | 10.45 | ₹3.61 0.04 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.63 0.1 USD |
-1.15
|
₹1.55B 18.7M USD | ₹5.03K 60.79 USD | ₹8.61 0.1 USD | ₹8.88 0.11 USD | ₹1.55B 18.7M USD | 0 | -₹9.52 -0.1 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹56.58 0.68 USD |
0
|
₹1.54B 18.69M USD | ₹3.00 0.04 USD | ₹56.58 0.68 USD | ₹56.58 0.68 USD | ₹1.54B 18.69M USD | 0 | -₹3.00 -0.03 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.20 0.35 USD |
-0.17
|
₹1.54B 18.67M USD | ₹5.30K 64.15 USD | ₹29.07 0.35 USD | ₹29.79 0.36 USD | ₹1.54B 18.67M USD | 0 | -₹0.95 -0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.18 0.15 USD |
+1.42
|
₹1.54B 18.58M USD | ₹21.49K 260.02 USD | ₹11.85 0.14 USD | ₹12.25 0.15 USD | ₹1.54B 18.58M USD | 10.87 | ₹1.12 0.01 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.96 0.12 USD |
-0.9
|
₹1.53B 18.51M USD | ₹46.37K 560.94 USD | ₹9.96 0.12 USD | ₹10.19 0.12 USD | ₹1.53B 18.51M USD | 22.13 | ₹0.45 0.005 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹444.95 5.38 USD |
+4.67
|
₹1.53B 18.49M USD | ₹13.31K 161.04 USD | ₹431.00 5.21 USD | ₹468.00 5.66 USD | ₹1.53B 18.49M USD | 14.89 | ₹29.88 0.36 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
0
|
₹1.53B 18.47M USD | ₹1.87K 22.6 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹1.53B 18.47M USD | 16.86 | ₹29.35 0.36 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹21.75 0.26 USD |
+4.52
|
₹1.52B 18.4M USD | ₹958.00 11.59 USD | ₹21.10 0.26 USD | ₹21.75 0.26 USD | ₹1.52B 18.4M USD | 0 | -₹2.69 -0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.40 0.65 USD |
-2.68
|
₹1.52B 18.37M USD | ₹6.17K 74.7 USD | ₹53.00 0.64 USD | ₹56.50 0.68 USD | ₹1.52B 18.37M USD | 29.83 | ₹1.79 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.16 0.1 USD |
0
|
₹1.52B 18.34M USD | ₹3.66K 44.23 USD | ₹8.10 0.1 USD | ₹8.70 0.11 USD | ₹1.52B 18.34M USD | 0 | -₹4.03 -0.04 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.17 0.05 USD |
-2.34
|
₹1.51B 18.31M USD | ₹123.95K 1.5K USD | ₹4.17 0.05 USD | ₹4.28 0.05 USD | ₹1.51B 18.31M USD | 52.12 | ₹0.08 0.0009 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹524.95 6.35 USD |
+0.37
|
₹1.51B 18.3M USD | ₹36.00 0.44 USD | ₹511.00 6.18 USD | ₹524.95 6.35 USD | ₹1.51B 18.3M USD | 11.63 | ₹45.13 0.55 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.10 1.82 USD |
-0.43
|
₹1.50B 18.14M USD | ₹3.30K 39.92 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹1.50B 18.14M USD | 13.48 | ₹11.13 0.13 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.58 0.41 USD |
+0.57
|
₹1.49B 18.03M USD | ₹6.75K 81.7 USD | ₹33.58 0.41 USD | ₹34.65 0.42 USD | ₹1.49B 18.03M USD | 21.11 | ₹1.59 0.02 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,615.00 19.54 USD |
-1.46
|
₹1.49B 18.02M USD | ₹187.00 2.26 USD | ₹1,615.00 19.54 USD | ₹1,700.00 20.57 USD | ₹1.49B 18.02M USD | 82.82 | ₹19.50 0.24 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.84 0.34 USD |
+0.36
|
₹1.48B 17.89M USD | ₹8.28K 100.14 USD | ₹27.60 0.33 USD | ₹28.84 0.35 USD | ₹1.48B 17.89M USD | 20.62 | ₹1.35 0.02 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹56.00 0.68 USD |
+5.34
|
₹1.48B 17.89M USD | ₹5.24K 63.43 USD | ₹52.20 0.63 USD | ₹56.00 0.68 USD | ₹1.48B 17.89M USD | 0 | -₹3.89 -0.04 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹23.82 0.29 USD |
-1.08
|
₹1.47B 17.82M USD | ₹14.93K 180.62 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹1.47B 17.82M USD | 13.84 | ₹1.72 0.02 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.20 0.08 USD |
-1.27
|
₹1.46B 17.7M USD | ₹112.00 1.36 USD | ₹6.17 0.07 USD | ₹6.31 0.08 USD | ₹1.46B 17.7M USD | 28.18 | ₹0.22 0.002 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹314.65 3.81 USD |
-0.11
|
₹1.46B 17.65M USD | ₹1.07K 12.98 USD | ₹304.30 3.68 USD | ₹315.00 3.81 USD | ₹1.46B 17.65M USD | 0 | -₹15.47 -0.1 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹69.13 0.84 USD |
-0.3
|
₹1.45B 17.6M USD | ₹205.00 2.48 USD | ₹69.08 0.84 USD | ₹69.34 0.84 USD | ₹1.45B 17.6M USD | 9.68 | ₹7.14 0.09 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.03 0.11 USD |
-2.8
|
₹1.45B 17.59M USD | ₹8.54K 103.32 USD | ₹9.00 0.11 USD | ₹9.25 0.11 USD | ₹1.45B 17.59M USD | 0 | ₹0.00 0 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.00 2.78 USD |
-0.43
|
₹1.45B 17.58M USD | ₹1.42K 17.12 USD | ₹222.10 2.69 USD | ₹230.80 2.79 USD | ₹1.45B 17.58M USD | 8.08 | ₹28.46 0.34 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,778.00 69.9 USD |
+2.76
|
₹1.44B 17.48M USD | ₹21.00 0.25 USD | ₹5,341.85 64.63 USD | ₹5,778.00 69.9 USD | ₹1.44B 17.48M USD | 112.91 | ₹51.17 0.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||