Página de resultados 18 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RDB Rasayans Limited RDBRL.BO | $163.85 1.98 USD |
+0.43
|
$2.9B 35.12M USD | $7.49K 90.65 USD | $163 1.97 USD | $168.85 2.04 USD | $2.9B 35.12M USD | 10.96 | $14.94 0.18 USD | |
| Anik Industries Limited ANIKINDS.BO | $104.25 1.26 USD |
-1.6
|
$2.89B 35M USD | $626 7.57 USD | $104.25 1.26 USD | $106.75 1.29 USD | $2.89B 35M USD | 94.77 | $1.1 0.01 USD | |
| Star Paper Mills Limited STARPAPER.BO | $179.7 2.17 USD |
-0.42
|
$2.89B 34.98M USD | $221 2.67 USD | $178 2.15 USD | $180 2.18 USD | $2.89B 34.98M USD | 6.81 | $26.36 0.32 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $886.05 10.72 USD |
+0.02
|
$2.89B 34.93M USD | $89 1.08 USD | $886 10.72 USD | $900 10.89 USD | $2.89B 34.93M USD | 15.38 | $57.58 0.7 USD | |
| SAB Industries Limited SAB.BO | $189 2.29 USD |
-4.98
|
$2.87B 34.78M USD | $1.41K 17.05 USD | $189 2.29 USD | $204 2.47 USD | $2.87B 34.78M USD | 0 | -$13.85 -0.1 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $133.35 1.61 USD |
+2.04
|
$2.87B 34.75M USD | $151.14K 1.83K USD | $130.01 1.57 USD | $135 1.63 USD | $2.87B 34.75M USD | 0 | $0 0 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333 4.03 USD |
-0.67
|
$2.87B 34.69M USD | $446 5.4 USD | $330 3.99 USD | $339.25 4.1 USD | $2.87B 34.69M USD | 14.84 | $22.43 0.27 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $380.3 4.6 USD |
-2
|
$2.85B 34.48M USD | $13.75K 166.32 USD | $380.3 4.6 USD | $380.3 4.6 USD | $2.85B 34.48M USD | 17.78 | $21.38 0.26 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.03 0.11 USD |
+0.33
|
$2.85B 34.46M USD | $42.86K 518.47 USD | $8.98 0.11 USD | $9.15 0.11 USD | $2.85B 34.46M USD | 50.16 | $0.18 0.002 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.45 1.32 USD |
-1
|
$2.85B 34.44M USD | $663 8.02 USD | $108.1 1.31 USD | $110.1 1.33 USD | $2.85B 34.44M USD | 0 | -$14.31 -0.1 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $131.25 1.59 USD |
+0.23
|
$2.85B 34.42M USD | $1.4K 16.93 USD | $125.75 1.52 USD | $133 1.61 USD | $2.85B 34.42M USD | 10.48 | $12.52 0.15 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $173.05 2.09 USD |
+2.12
|
$2.83B 34.19M USD | $60.71K 734.48 USD | $161 1.95 USD | $177.9 2.15 USD | $2.83B 34.19M USD | 75.23 | $2.3 0.03 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $25.1 0.3 USD |
-2.18
|
$2.83B 34.18M USD | $4.05K 48.95 USD | $25 0.3 USD | $25.3 0.31 USD | $2.83B 34.18M USD | 16.19 | $1.55 0.02 USD | |
| Rossell India Limited ROSSELLIND.BO | $74.75 0.9 USD |
+2.3
|
$2.82B 34.17M USD | $3.99K 48.25 USD | $73.14 0.88 USD | $75.6 0.91 USD | $2.82B 34.17M USD | 14.31 | $5.22 0.06 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $28.66 0.35 USD |
+18.43
|
$2.82B 34.16M USD | $852.86K 10.32K USD | $23.91 0.29 USD | $29.04 0.35 USD | $2.82B 34.16M USD | 55.11 | $0.52 0.006 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $378 4.57 USD |
-0.17
|
$2.82B 34.08M USD | $1.17K 14.18 USD | $375.5 4.54 USD | $378.65 4.58 USD | $2.82B 34.08M USD | 31.18 | $12.12 0.15 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.44 0.44 USD |
+0.69
|
$2.8B 33.93M USD | $81.52K 986.29 USD | $35.5 0.43 USD | $36.55 0.44 USD | $2.8B 33.93M USD | 56.93 | $0.64 0.007 USD | |
| The Indian Wood Products Company Limited IWP.BO | $41.65 0.5 USD |
+2.81
|
$2.79B 33.72M USD | $22.37K 270.62 USD | $39.31 0.48 USD | $41.7 0.5 USD | $2.79B 33.72M USD | 50.18 | $0.83 0.01 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $160.75 1.94 USD |
-2.66
|
$2.78B 33.63M USD | $1.05K 12.64 USD | $158.15 1.91 USD | $165 2 USD | $2.78B 33.63M USD | 15.88 | $10.12 0.12 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $45.74 0.55 USD |
-1.42
|
$2.78B 33.63M USD | $5.48K 66.35 USD | $45.27 0.55 USD | $46.44 0.56 USD | $2.78B 33.63M USD | 28.76 | $1.59 0.02 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $70.11 0.85 USD |
-0.72
|
$2.78B 33.6M USD | $34.28K 414.73 USD | $67.3 0.81 USD | $73 0.88 USD | $2.78B 33.6M USD | 63.16 | $1.11 0.01 USD | |
| ntc industries limited NTCIND.BO | $188 2.27 USD |
-0.56
|
$2.78B 33.58M USD | $1.59K 19.25 USD | $186 2.25 USD | $192 2.32 USD | $2.78B 33.58M USD | 21.38 | $8.79 0.11 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $270.9 3.28 USD |
+3.4
|
$2.76B 33.4M USD | $18 0.22 USD | $262 3.17 USD | $270.9 3.28 USD | $2.76B 33.4M USD | 1504.99 | $0.18 0.002 USD | |
| Halder Venture Limited HALDER.BO | $663.5 8.03 USD |
+1.08
|
$2.75B 33.28M USD | $5.55K 67.18 USD | $642.5 7.77 USD | $749 9.06 USD | $2.75B 33.28M USD | 9.99 | $66.36 0.8 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $750.1 9.07 USD |
-0.71
|
$2.73B 33.01M USD | $519 6.28 USD | $744.25 9 USD | $767.45 9.28 USD | $2.73B 33.01M USD | 32.76 | $22.89 0.28 USD | |
| Star Housing Finance Limited STARHFL.BO | $33.42 0.4 USD |
+0.75
|
$2.73B 32.99M USD | $61.49K 743.87 USD | $33.01 0.4 USD | $33.64 0.41 USD | $2.73B 32.99M USD | 23.87 | $1.4 0.02 USD | |
| Digicontent Limited DGCONTENT.BO | $45.12 0.55 USD |
-1.33
|
$2.72B 32.91M USD | $1.58K 19.12 USD | $44.98 0.54 USD | $46.87 0.57 USD | $2.72B 32.91M USD | 10.79 | $4.18 0.05 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $150.1 1.82 USD |
-4.97
|
$2.71B 32.84M USD | $652 7.89 USD | $150.1 1.82 USD | $159.45 1.93 USD | $2.71B 32.84M USD | 790.00 | $0.19 0.002 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $85.09 1.03 USD |
+2.44
|
$2.69B 32.57M USD | $8.3K 100.36 USD | $83.5 1.01 USD | $85.98 1.04 USD | $2.69B 32.57M USD | 62.10 | $1.37 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $241.7 2.92 USD |
+4.59
|
$2.69B 32.54M USD | $10.78K 130.47 USD | $231 2.79 USD | $242.65 2.94 USD | $2.69B 32.54M USD | 137.32 | $1.76 0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.25 0.4 USD |
-0.21
|
$2.68B 32.44M USD | $1.25K 15.06 USD | $32.86 0.4 USD | $33.51 0.41 USD | $2.68B 32.44M USD | 0 | -$0.31 -0.003 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $255.9 3.1 USD |
+0.25
|
$2.66B 32.17M USD | $999 12.09 USD | $253 3.06 USD | $256.35 3.1 USD | $2.66B 32.17M USD | 12.11 | $21.13 0.26 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.83 0.13 USD |
-1.28
|
$2.65B 32.01M USD | $68.48K 828.46 USD | $10.75 0.13 USD | $11.19 0.14 USD | $2.65B 32.01M USD | 0 | -$0.05 -0.0006 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $218.25 2.64 USD |
-0.48
|
$2.64B 31.89M USD | $4.88K 59.06 USD | $217 2.63 USD | $224 2.71 USD | $2.64B 31.89M USD | 32.72 | $6.67 0.08 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $127.85 1.55 USD |
-1.54
|
$2.63B 31.84M USD | $4.66K 56.37 USD | $126.2 1.53 USD | $129.85 1.57 USD | $2.63B 31.84M USD | 14.74 | $8.67 0.1 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $163.05 1.97 USD |
-4.68
|
$2.63B 31.76M USD | $1.46K 17.71 USD | $162.7 1.97 USD | $179.6 2.17 USD | $2.63B 31.76M USD | 93.70 | $1.74 0.02 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $130.5 1.58 USD |
+8.52
|
$2.62B 31.69M USD | $152.23K 1.84K USD | $120.5 1.46 USD | $144.3 1.75 USD | $2.62B 31.69M USD | 14.81 | $8.81 0.11 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $149.2 1.81 USD |
-3.83
|
$2.61B 31.61M USD | $7.14K 86.32 USD | $148.95 1.8 USD | $163.4 1.98 USD | $2.61B 31.61M USD | 0 | -$3.52 -0.04 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $93.31 1.13 USD |
-4.29
|
$2.61B 31.59M USD | $15.27K 184.73 USD | $92.62 1.12 USD | $98.62 1.19 USD | $2.61B 31.59M USD | 0 | -$1.79 -0.02 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $320.85 3.88 USD |
-0.33
|
$2.6B 31.47M USD | $10.89K 131.8 USD | $316 3.82 USD | $330 3.99 USD | $2.6B 31.47M USD | 10.65 | $30.1 0.36 USD | |
| Garnet International Limited GARNETINT.BO | $127.55 1.54 USD |
+2.61
|
$2.6B 31.41M USD | $17.07K 206.52 USD | $123.05 1.49 USD | $129 1.56 USD | $2.6B 31.41M USD | 163.52 | $0.78 0.009 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $474.3 5.74 USD |
-1.22
|
$2.59B 31.39M USD | $2.23K 26.99 USD | $472.55 5.72 USD | $482 5.83 USD | $2.59B 31.39M USD | 15.70 | $30.2 0.37 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $365 4.42 USD |
+0.05
|
$2.59B 31.32M USD | $512 6.19 USD | $361 4.37 USD | $366 4.43 USD | $2.59B 31.32M USD | 14.89 | $24.51 0.3 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.28 0.23 USD |
+2.12
|
$2.58B 31.27M USD | $2.26K 27.38 USD | $18.7 0.23 USD | $19.28 0.23 USD | $2.58B 31.27M USD | 17.06 | $1.13 0.01 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28 0.34 USD |
-3.18
|
$2.58B 31.23M USD | $33.13K 400.85 USD | $27.8 0.34 USD | $29.16 0.35 USD | $2.58B 31.23M USD | 7.25 | $3.86 0.05 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $408 4.94 USD |
+0.6
|
$2.58B 31.22M USD | $752 9.1 USD | $400 4.84 USD | $412.1 4.99 USD | $2.58B 31.22M USD | 11.65 | $35 0.42 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $674.15 8.16 USD |
+2.11
|
$2.58B 31.2M USD | $2.74K 33.15 USD | $660.2 7.99 USD | $690 8.35 USD | $2.58B 31.2M USD | 22.89 | $29.44 0.36 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.99 0.23 USD |
-0.84
|
$2.58B 31.19M USD | $15.76K 190.69 USD | $18.9 0.23 USD | $19.6 0.24 USD | $2.58B 31.19M USD | 10.72 | $1.77 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $62.24 0.75 USD |
-0.95
|
$2.58B 31.17M USD | $4.13K 49.98 USD | $61.75 0.75 USD | $64.71 0.78 USD | $2.58B 31.17M USD | 12.47 | $4.99 0.06 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $60.85 0.74 USD |
+4.99
|
$2.57B 31.09M USD | $177.58K 2.15K USD | $58 0.7 USD | $60.85 0.74 USD | $2.57B 31.09M USD | 37.79 | $1.61 0.02 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.88 0.46 USD |
-0.32
|
$2.57B 31.03M USD | $4.62K 55.87 USD | $37.13 0.45 USD | $38.58 0.47 USD | $2.57B 31.03M USD | 56.53 | $0.67 0.008 USD | |
| SBEC Sugar Limited SBECSUG.BO | $51.7 0.63 USD |
-1.99
|
$2.56B 31.03M USD | $22 0.27 USD | $51.7 0.63 USD | $51.7 0.63 USD | $2.56B 31.03M USD | 0 | -$3.9 -0.04 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
-0.13
|
$2.56B 31.03M USD | $352 4.26 USD | $82.51 1 USD | $83.75 1.01 USD | $2.56B 31.03M USD | 21.59 | $3.82 0.05 USD | |
| Captain Pipes Limited CAPPIPES.BO | $16.03 0.19 USD |
-0.37
|
$2.56B 30.95M USD | $91.29K 1.1K USD | $15.9 0.19 USD | $16.4 0.2 USD | $2.56B 30.95M USD | 27.16 | $0.59 0.007 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.79 0.24 USD |
-0.3
|
$2.55B 30.85M USD | $37.15K 449.45 USD | $19.24 0.23 USD | $20.24 0.24 USD | $2.55B 30.85M USD | 179.90 | $0.11 0.001 USD | |
| Capital Trade Links Limited CTL.BO | $19.75 0.24 USD |
+0.77
|
$2.54B 30.77M USD | $1.39M 16.81K USD | $18.75 0.23 USD | $19.99 0.24 USD | $2.54B 30.77M USD | 116.17 | $0.17 0.002 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $62.35 0.75 USD |
-0.53
|
$2.53B 30.6M USD | $4.47K 54.08 USD | $60.5 0.73 USD | $63.38 0.77 USD | $2.53B 30.6M USD | 14.36 | $4.34 0.05 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.61 0.46 USD |
-0.19
|
$2.53B 30.56M USD | $27.76K 335.8 USD | $36.9 0.45 USD | $38 0.46 USD | $2.53B 30.56M USD | 0.64 | $58.29 0.71 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $520.75 6.3 USD |
+0.52
|
$2.52B 30.51M USD | $2.79K 33.78 USD | $517.35 6.26 USD | $527.5 6.38 USD | $2.52B 30.51M USD | 11.99 | $43.41 0.53 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $194 2.35 USD |
-0.28
|
$2.52B 30.49M USD | $507 6.13 USD | $193.75 2.34 USD | $197.25 2.39 USD | $2.52B 30.49M USD | 17.25 | $11.24 0.14 USD | |
| Rana Sugars Limited RANASUG.BO | $15.98 0.19 USD |
+0.5
|
$2.48B 29.97M USD | $9.15K 110.74 USD | $15.85 0.19 USD | $16.03 0.19 USD | $2.48B 29.97M USD | 7.13 | $2.24 0.03 USD | |
| Jay Ushin Limited JAYUSH.BO | $640 7.74 USD |
-0.61
|
$2.47B 29.92M USD | $73 0.88 USD | $640 7.74 USD | $655.75 7.93 USD | $2.47B 29.92M USD | 20.16 | $31.74 0.38 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $142.7 1.73 USD |
-0.11
|
$2.47B 29.91M USD | $8.02K 97.02 USD | $142 1.72 USD | $147 1.78 USD | $2.47B 29.91M USD | 49.03 | $2.91 0.04 USD | |
| Jyoti Limited JYOTI.BO | $106.85 1.29 USD |
-0.51
|
$2.47B 29.85M USD | $14.33K 173.41 USD | $105 1.27 USD | $107.9 1.31 USD | $2.47B 29.85M USD | 15.19 | $7.03 0.09 USD | |
| Paul Merchants Limited PML.BO | $770 9.32 USD |
+2.12
|
$2.44B 29.49M USD | $385 4.66 USD | $760.05 9.2 USD | $785 9.5 USD | $2.44B 29.49M USD | 0 | -$39.81 -0.4 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $928.7 11.24 USD |
+1.86
|
$2.44B 29.46M USD | $228 2.76 USD | $919.5 11.12 USD | $948.65 11.48 USD | $2.44B 29.46M USD | 8.71 | $106.58 1.29 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $61.04 0.74 USD |
-1.37
|
$2.43B 29.43M USD | $38.19K 462.04 USD | $58.9 0.71 USD | $61.93 0.75 USD | $2.43B 29.43M USD | 105.24 | $0.58 0.007 USD | |
| Duroply Industries Ltd DUROPLY.BO | $246.45 2.98 USD |
+1.25
|
$2.43B 29.41M USD | $1.09K 13.14 USD | $243.1 2.94 USD | $252.9 3.06 USD | $2.43B 29.41M USD | 34.42 | $7.16 0.09 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.66 0.08 USD |
+4.88
|
$2.43B 29.38M USD | $9.51M 115.08K USD | $6.04 0.07 USD | $6.66 0.08 USD | $2.43B 29.38M USD | 28.95 | $0.23 0.002 USD | |
| Setco Automotive Limited SETCO.BO | $17.85 0.22 USD |
+2
|
$2.43B 29.38M USD | $19.92K 241.02 USD | $17.17 0.21 USD | $17.85 0.22 USD | $2.43B 29.38M USD | 0 | -$7.86 -0.09 USD | |
| Aashka Hospitals Limited AASHKA.BO | $99.9 1.21 USD |
-0.1
|
$2.42B 29.27M USD | $6K 72.59 USD | $95.1 1.15 USD | $100 1.21 USD | $2.42B 29.27M USD | 71.35 | $1.4 0.02 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $126.8 1.53 USD |
+19.96
|
$2.4B 29.07M USD | $161.58K 1.95K USD | $105.9 1.28 USD | $126.8 1.53 USD | $2.4B 29.07M USD | 10.80 | $11.73 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $125.05 1.51 USD |
-0.87
|
$2.4B 28.99M USD | $9.3K 112.5 USD | $124.45 1.51 USD | $127.85 1.55 USD | $2.4B 28.99M USD | 10.79 | $11.58 0.14 USD | |
| Precision Electronics Limited PRECISIO.BO | $165.6 2 USD |
+2.1
|
$2.38B 28.74M USD | $354 4.28 USD | $165 2 USD | $170.3 2.06 USD | $2.38B 28.74M USD | 0 | -$0.42 -0.005 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $412.45 4.99 USD |
+4.94
|
$2.37B 28.69M USD | $5.37K 64.96 USD | $395 4.78 USD | $412.7 4.99 USD | $2.37B 28.69M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $221.25 2.68 USD |
-0.45
|
$2.36B 28.61M USD | $8.06K 97.51 USD | $221.2 2.68 USD | $227.55 2.75 USD | $2.36B 28.61M USD | 14.00 | $15.8 0.19 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.61 0.29 USD |
-0.38
|
$2.36B 28.59M USD | $16.2K 195.99 USD | $23.33 0.28 USD | $25.5 0.31 USD | $2.36B 28.59M USD | 22.92 | $1.03 0.01 USD | |
| Raj Television Network Limited RAJTV.BO | $44.3 0.54 USD |
-0.18
|
$2.36B 28.57M USD | $785 9.5 USD | $43.49 0.53 USD | $45.78 0.55 USD | $2.36B 28.57M USD | 0 | -$4.05 -0.04 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $170 2.06 USD |
+1.16
|
$2.36B 28.57M USD | $1.85K 22.32 USD | $165.2 2 USD | $176 2.13 USD | $2.36B 28.57M USD | 25.41 | $6.69 0.08 USD | |
| India Steel Works Limited ISWL.BO | $5.92 0.07 USD |
-1.82
|
$2.36B 28.51M USD | $114.51K 1.39K USD | $5.9 0.07 USD | $6.03 0.07 USD | $2.36B 28.51M USD | 0 | -$0.34 -0.004 USD | |
| Stratmont Industries Limited STRATMONT.BO | $82.4 1 USD |
+0.49
|
$2.35B 28.41M USD | $826 9.99 USD | $82.08 0.99 USD | $83.5 1.01 USD | $2.35B 28.41M USD | 228.88 | $0.36 0.004 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.96 0.5 USD |
-1.16
|
$2.33B 28.24M USD | $1.05K 12.73 USD | $40.21 0.49 USD | $41.7 0.5 USD | $2.33B 28.24M USD | 26.08 | $1.57 0.02 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $49.5 0.6 USD |
-2
|
$2.32B 28.11M USD | $3.34K 40.36 USD | $49.5 0.6 USD | $49.5 0.6 USD | $2.32B 28.11M USD | 450.00 | $0.11 0.001 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $403.35 4.88 USD |
+5
|
$2.32B 28.07M USD | $1K 12.1 USD | $403.35 4.88 USD | $403.35 4.88 USD | $2.32B 28.07M USD | 35.72 | $11.29 0.14 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $383 4.63 USD |
+0.88
|
$2.32B 28.03M USD | $1.71K 20.69 USD | $380.05 4.6 USD | $384.7 4.65 USD | $2.32B 28.03M USD | 12.85 | $29.8 0.36 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.28 0.55 USD |
-0.88
|
$2.31B 27.93M USD | $16.49K 199.54 USD | $44.74 0.54 USD | $46.4 0.56 USD | $2.31B 27.93M USD | 8.77 | $5.16 0.06 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $222.4 2.69 USD |
+0.43
|
$2.3B 27.82M USD | $3.54K 42.8 USD | $220.9 2.67 USD | $224.8 2.72 USD | $2.3B 27.82M USD | 1010.90 | $0.22 0.002 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $147.7 1.79 USD |
-2.12
|
$2.29B 27.72M USD | $37.69K 455.96 USD | $146.05 1.77 USD | $155 1.88 USD | $2.29B 27.72M USD | 27.10 | $5.45 0.07 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,680.95 44.53 USD |
-1.84
|
$2.29B 27.7M USD | $21 0.25 USD | $3,635 43.98 USD | $3,700 44.76 USD | $2.29B 27.7M USD | 9.86 | $373.13 4.51 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $254 3.07 USD |
+0.49
|
$2.28B 27.62M USD | $748 9.05 USD | $252.9 3.06 USD | $257.8 3.12 USD | $2.28B 27.62M USD | 94.77 | $2.68 0.03 USD | |
| Dhanashree Electronics Ltd DEL.BO | $160.45 1.94 USD |
+1.97
|
$2.28B 27.55M USD | $740 8.95 USD | $160.45 1.94 USD | $160.45 1.94 USD | $2.28B 27.55M USD | 65.75 | $2.44 0.03 USD | |
| Ecoplast Limited ECOPLAST.BO | $633.05 7.66 USD |
-2.62
|
$2.27B 27.5M USD | $2.53K 30.63 USD | $625 7.56 USD | $669.75 8.1 USD | $2.27B 27.5M USD | 23.87 | $26.52 0.32 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,940 35.57 USD |
-2
|
$2.27B 27.44M USD | $61 0.74 USD | $2,920 35.33 USD | $2,999.2 36.29 USD | $2.27B 27.44M USD | 35.76 | $82.2 0.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||