Página de resultados 18 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.75 0.26 USD |
-3.25
|
₹1.75B 21.18M USD | ₹14.59K 176.54 USD | ₹20.70 0.25 USD | ₹22.50 0.27 USD | ₹1.75B 21.18M USD | 20.91 | ₹1.04 0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹233.90 2.83 USD |
-0.55
|
₹1.74B 21.09M USD | ₹477.00 5.77 USD | ₹232.90 2.82 USD | ₹234.00 2.83 USD | ₹1.74B 21.09M USD | 0 | -₹0.99 -0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹92.70 1.12 USD |
+0.21
|
₹1.74B 21.03M USD | ₹946.00 11.45 USD | ₹92.00 1.11 USD | ₹94.94 1.15 USD | ₹1.74B 21.03M USD | 16.17 | ₹5.73 0.07 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹310.00 3.75 USD |
+1.26
|
₹1.74B 21M USD | ₹99.00 1.2 USD | ₹302.20 3.66 USD | ₹310.00 3.75 USD | ₹1.74B 21M USD | 22.11 | ₹14.02 0.17 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹379.50 4.59 USD |
-4.89
|
₹1.73B 20.98M USD | ₹114.00 1.38 USD | ₹379.05 4.59 USD | ₹417.00 5.05 USD | ₹1.73B 20.98M USD | 136.02 | ₹2.79 0.03 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹577.55 6.99 USD |
-0.33
|
₹1.73B 20.96M USD | ₹2.38K 28.82 USD | ₹566.50 6.85 USD | ₹588.90 7.12 USD | ₹1.73B 20.96M USD | 14.50 | ₹39.81 0.48 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹87.41 1.06 USD |
-0.83
|
₹1.73B 20.96M USD | ₹8.29K 100.25 USD | ₹86.01 1.04 USD | ₹89.00 1.08 USD | ₹1.73B 20.96M USD | 6.29 | ₹13.89 0.17 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹128.00 1.55 USD |
+0.04
|
₹1.73B 20.94M USD | ₹3.78K 45.73 USD | ₹121.60 1.47 USD | ₹128.70 1.56 USD | ₹1.73B 20.94M USD | 8.90 | ₹14.38 0.17 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹44.61 0.54 USD |
-1.37
|
₹1.72B 20.86M USD | ₹684.00 8.28 USD | ₹43.67 0.53 USD | ₹45.23 0.55 USD | ₹1.72B 20.86M USD | 495.66 | ₹0.09 0.001 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹140.15 1.7 USD |
+0.11
|
₹1.72B 20.83M USD | ₹4.03K 48.78 USD | ₹137.00 1.66 USD | ₹143.70 1.74 USD | ₹1.72B 20.83M USD | 25.52 | ₹5.49 0.07 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.42 0.4 USD |
+9.97
|
₹1.72B 20.79M USD | ₹220.69K 2.67K USD | ₹31.00 0.38 USD | ₹33.42 0.4 USD | ₹1.72B 20.79M USD | 35.93 | ₹0.93 0.01 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹91.81 1.11 USD |
-1.24
|
₹1.71B 20.75M USD | ₹543.00 6.57 USD | ₹91.02 1.1 USD | ₹92.96 1.12 USD | ₹1.71B 20.75M USD | 6.55 | ₹14.01 0.17 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.47 0.32 USD |
-1.93
|
₹1.71B 20.72M USD | ₹5.66K 68.45 USD | ₹26.00 0.31 USD | ₹27.12 0.33 USD | ₹1.71B 20.72M USD | 9.91 | ₹2.67 0.03 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹74.05 0.9 USD |
-2.05
|
₹1.71B 20.71M USD | ₹7.65K 92.58 USD | ₹73.66 0.89 USD | ₹77.88 0.94 USD | ₹1.71B 20.71M USD | 77.13 | ₹0.96 0.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.10 1.9 USD |
+0.8
|
₹1.70B 20.51M USD | ₹3.29K 39.82 USD | ₹155.00 1.88 USD | ₹160.45 1.94 USD | ₹1.70B 20.51M USD | 25.21 | ₹6.23 0.08 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹168.95 2.04 USD |
+1.08
|
₹1.69B 20.5M USD | ₹238.00 2.88 USD | ₹165.60 2 USD | ₹174.50 2.11 USD | ₹1.69B 20.5M USD | 30.60 | ₹5.52 0.07 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹15.00 0.18 USD |
+1.28
|
₹1.69B 20.45M USD | ₹6.66K 80.56 USD | ₹14.75 0.18 USD | ₹15.14 0.18 USD | ₹1.69B 20.45M USD | 0 | -₹2.52 -0.03 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹242.50 2.93 USD |
+1.55
|
₹1.69B 20.43M USD | ₹1.22K 14.72 USD | ₹226.75 2.74 USD | ₹258.95 3.13 USD | ₹1.69B 20.43M USD | 12.34 | ₹19.65 0.24 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹163.00 1.97 USD |
-2.51
|
₹1.68B 20.36M USD | ₹496.00 6 USD | ₹163.00 1.97 USD | ₹166.90 2.02 USD | ₹1.68B 20.36M USD | 9.01 | ₹18.09 0.22 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.26 0.89 USD |
-1.16
|
₹1.68B 20.35M USD | ₹71.00 0.86 USD | ₹73.25 0.89 USD | ₹74.12 0.9 USD | ₹1.68B 20.35M USD | 14.11 | ₹5.19 0.06 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹109.35 1.32 USD |
-1.31
|
₹1.68B 20.31M USD | ₹118.00 1.43 USD | ₹109.25 1.32 USD | ₹111.95 1.35 USD | ₹1.68B 20.31M USD | 10.17 | ₹10.75 0.13 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.51 0.66 USD |
-0.27
|
₹1.68B 20.3M USD | ₹5.38K 65.04 USD | ₹53.51 0.65 USD | ₹55.33 0.67 USD | ₹1.68B 20.3M USD | 71.72 | ₹0.76 0.009 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹222.35 2.69 USD |
-5.34
|
₹1.67B 20.15M USD | ₹35.25K 426.47 USD | ₹219.95 2.66 USD | ₹240.00 2.9 USD | ₹1.67B 20.15M USD | 28.50 | ₹7.80 0.09 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹151.00 1.83 USD |
-2.58
|
₹1.66B 20.14M USD | ₹315.00 3.81 USD | ₹150.00 1.81 USD | ₹151.50 1.83 USD | ₹1.66B 20.14M USD | 52.61 | ₹2.87 0.03 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.79 0.34 USD |
-1.84
|
₹1.66B 20.07M USD | ₹539.00 6.52 USD | ₹27.56 0.33 USD | ₹28.50 0.34 USD | ₹1.66B 20.07M USD | 7.85 | ₹3.54 0.04 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.23 0.11 USD |
-1.7
|
₹1.65B 20M USD | ₹5.61K 67.91 USD | ₹9.20 0.11 USD | ₹9.70 0.12 USD | ₹1.65B 20M USD | 0 | -₹9.52 -0.1 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹14.01 0.17 USD |
+0.07
|
₹1.65B 19.97M USD | ₹194.48K 2.35K USD | ₹13.98 0.17 USD | ₹14.27 0.17 USD | ₹1.65B 19.97M USD | 155.66 | ₹0.09 0.001 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹95.31 1.15 USD |
-1.68
|
₹1.65B 19.97M USD | ₹188.00 2.27 USD | ₹87.00 1.05 USD | ₹96.94 1.17 USD | ₹1.65B 19.97M USD | 27.46 | ₹3.47 0.04 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹206.00 2.49 USD |
+0.29
|
₹1.65B 19.96M USD | ₹664.00 8.03 USD | ₹205.00 2.48 USD | ₹212.00 2.56 USD | ₹1.65B 19.96M USD | 16.49 | ₹12.49 0.15 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹172.85 2.09 USD |
+2.22
|
₹1.64B 19.84M USD | ₹1.12K 13.6 USD | ₹167.00 2.02 USD | ₹174.50 2.11 USD | ₹1.64B 19.84M USD | 104.12 | ₹1.66 0.02 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.75 0.72 USD |
+0.25
|
₹1.63B 19.74M USD | ₹210.00 2.54 USD | ₹57.65 0.7 USD | ₹59.89 0.72 USD | ₹1.63B 19.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹66.66 0.81 USD |
-1.97
|
₹1.63B 19.66M USD | ₹3.63K 43.89 USD | ₹66.50 0.8 USD | ₹70.25 0.85 USD | ₹1.63B 19.66M USD | 3.85 | ₹17.30 0.21 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.70 0.42 USD |
-1.56
|
₹1.62B 19.63M USD | ₹895.00 10.83 USD | ₹34.13 0.41 USD | ₹36.30 0.44 USD | ₹1.62B 19.63M USD | 13.66 | ₹2.54 0.03 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹29.39 0.36 USD |
-2
|
₹1.61B 19.49M USD | ₹19.00 0.23 USD | ₹29.39 0.36 USD | ₹30.83 0.37 USD | ₹1.61B 19.49M USD | 0 | -₹5.50 -0.06 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹83.60 1.01 USD |
-2.79
|
₹1.61B 19.46M USD | ₹457.00 5.53 USD | ₹83.00 1 USD | ₹83.81 1.01 USD | ₹1.61B 19.46M USD | 20.39 | ₹4.10 0.05 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹80.85 0.98 USD |
+4.48
|
₹1.61B 19.43M USD | ₹4.31K 52.14 USD | ₹76.00 0.92 USD | ₹85.00 1.03 USD | ₹1.61B 19.43M USD | 20.11 | ₹4.02 0.05 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
-1.25
|
₹1.60B 19.4M USD | ₹42.00 0.51 USD | ₹123.30 1.49 USD | ₹132.95 1.61 USD | ₹1.60B 19.4M USD | 7.26 | ₹17.90 0.22 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.10 1.94 USD |
-2.97
|
₹1.60B 19.32M USD | ₹279.00 3.38 USD | ₹158.15 1.91 USD | ₹160.10 1.94 USD | ₹1.60B 19.32M USD | 12.14 | ₹13.18 0.16 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.19 0.1 USD |
-2.38
|
₹1.59B 19.26M USD | ₹86.33K 1.04K USD | ₹8.13 0.1 USD | ₹8.58 0.1 USD | ₹1.59B 19.26M USD | 19.50 | ₹0.42 0.005 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.96 0.23 USD |
+0.32
|
₹1.59B 19.26M USD | ₹1.89K 22.85 USD | ₹18.61 0.23 USD | ₹19.10 0.23 USD | ₹1.59B 19.26M USD | 0 | -₹7.08 -0.08 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹120.70 1.46 USD |
-0.54
|
₹1.59B 19.25M USD | ₹9.46K 114.49 USD | ₹119.95 1.45 USD | ₹124.20 1.5 USD | ₹1.59B 19.25M USD | 15.08 | ₹8.00 0.1 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹167.30 2.02 USD |
-1.56
|
₹1.59B 19.23M USD | ₹1.53K 18.5 USD | ₹167.00 2.02 USD | ₹171.95 2.08 USD | ₹1.59B 19.23M USD | 6.52 | ₹25.63 0.31 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹31.35 0.38 USD |
+0.74
|
₹1.59B 19.22M USD | ₹840.00 10.16 USD | ₹31.35 0.38 USD | ₹31.82 0.38 USD | ₹1.59B 19.22M USD | 0 | -₹0.98 -0.01 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.57 0.41 USD |
-0.06
|
₹1.59B 19.22M USD | ₹348.00 4.21 USD | ₹33.01 0.4 USD | ₹34.35 0.42 USD | ₹1.59B 19.22M USD | 0 | ₹0.00 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹152.15 1.84 USD |
-1.84
|
₹1.58B 19.16M USD | ₹1.48K 17.92 USD | ₹152.10 1.84 USD | ₹155.75 1.88 USD | ₹1.58B 19.16M USD | 0 | -₹23.83 -0.2 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹253.80 3.07 USD |
+0.22
|
₹1.58B 19.14M USD | ₹3.74K 45.22 USD | ₹243.00 2.94 USD | ₹265.00 3.21 USD | ₹1.58B 19.14M USD | 44.76 | ₹5.67 0.07 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.70 0.24 USD |
+0.82
|
₹1.58B 19.07M USD | ₹5.24K 63.43 USD | ₹19.35 0.23 USD | ₹19.80 0.24 USD | ₹1.58B 19.07M USD | 15.39 | ₹1.28 0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.28 0.2 USD |
+1.24
|
₹1.57B 19.04M USD | ₹58.29K 705.24 USD | ₹15.90 0.19 USD | ₹16.60 0.2 USD | ₹1.57B 19.04M USD | 19.61 | ₹0.83 0.01 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹507.00 6.13 USD |
0
|
₹1.56B 18.92M USD | ₹94.00 1.14 USD | ₹481.30 5.82 USD | ₹507.00 6.13 USD | ₹1.56B 18.92M USD | 17.26 | ₹29.36 0.36 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.56 0.36 USD |
+0.34
|
₹1.56B 18.9M USD | ₹14.95K 180.81 USD | ₹28.50 0.34 USD | ₹30.99 0.37 USD | ₹1.56B 18.9M USD | 0 | -₹0.95 -0.01 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.15 1.84 USD |
-0.98
|
₹1.55B 18.78M USD | ₹2.01K 24.32 USD | ₹150.35 1.82 USD | ₹153.65 1.86 USD | ₹1.55B 18.78M USD | 1.44 | ₹105.22 1.27 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹77.91 0.94 USD |
-0.09
|
₹1.55B 18.78M USD | ₹14.43K 174.52 USD | ₹75.20 0.91 USD | ₹78.90 0.95 USD | ₹1.55B 18.78M USD | 149.82 | ₹0.52 0.006 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹117.80 1.43 USD |
+0.99
|
₹1.55B 18.77M USD | ₹4.49K 54.33 USD | ₹114.20 1.38 USD | ₹120.50 1.46 USD | ₹1.55B 18.77M USD | 14.33 | ₹8.22 0.1 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹270.65 3.27 USD |
+1.77
|
₹1.55B 18.72M USD | ₹1.70K 20.52 USD | ₹268.15 3.24 USD | ₹285.05 3.45 USD | ₹1.55B 18.72M USD | 0 | -₹5.21 -0.06 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.07 0.12 USD |
+0.7
|
₹1.55B 18.72M USD | ₹55.45K 670.88 USD | ₹9.70 0.12 USD | ₹10.40 0.13 USD | ₹1.55B 18.72M USD | 22.37 | ₹0.45 0.005 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹227.55 2.75 USD |
-2.32
|
₹1.55B 18.71M USD | ₹5.83K 70.51 USD | ₹220.00 2.66 USD | ₹234.85 2.84 USD | ₹1.55B 18.71M USD | 11.66 | ₹19.50 0.24 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.04 0.65 USD |
+1.75
|
₹1.54B 18.59M USD | ₹7.32K 88.57 USD | ₹53.00 0.64 USD | ₹59.00 0.71 USD | ₹1.54B 18.59M USD | 30.18 | ₹1.79 0.02 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹279.55 3.38 USD |
-4.64
|
₹1.53B 18.5M USD | ₹6.74K 81.53 USD | ₹278.50 3.37 USD | ₹293.15 3.55 USD | ₹1.53B 18.5M USD | 14.87 | ₹18.79 0.23 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹131.35 1.59 USD |
-2.41
|
₹1.52B 18.34M USD | ₹11.30K 136.72 USD | ₹130.55 1.58 USD | ₹134.90 1.63 USD | ₹1.52B 18.34M USD | 14.59 | ₹9.00 0.11 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹295.90 3.58 USD |
-1.38
|
₹1.51B 18.32M USD | ₹407.00 4.92 USD | ₹295.50 3.58 USD | ₹307.90 3.73 USD | ₹1.51B 18.32M USD | 7.91 | ₹37.39 0.45 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹437.45 5.29 USD |
-6.59
|
₹1.51B 18.28M USD | ₹2.09K 25.27 USD | ₹427.60 5.17 USD | ₹468.70 5.67 USD | ₹1.51B 18.28M USD | 17.36 | ₹25.19 0.3 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹244.40 2.96 USD |
-3.4
|
₹1.50B 18.15M USD | ₹515.00 6.23 USD | ₹243.05 2.94 USD | ₹259.95 3.14 USD | ₹1.50B 18.15M USD | 113.67 | ₹2.15 0.03 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹341.90 4.14 USD |
-2.31
|
₹1.49B 17.97M USD | ₹227.00 2.75 USD | ₹340.00 4.11 USD | ₹351.75 4.26 USD | ₹1.49B 17.97M USD | 28.73 | ₹11.90 0.14 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹495.00 5.99 USD |
-0.69
|
₹1.48B 17.97M USD | ₹1.16K 14.08 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹1.48B 17.97M USD | 13.43 | ₹36.84 0.45 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹117.05 1.42 USD |
-4.6
|
₹1.48B 17.95M USD | ₹1.38K 16.64 USD | ₹116.10 1.4 USD | ₹121.55 1.47 USD | ₹1.48B 17.95M USD | 86.06 | ₹1.36 0.02 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
-2.02
|
₹1.47B 17.84M USD | ₹35.00 0.42 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹432.85 5.24 USD |
-1.69
|
₹1.47B 17.8M USD | ₹2.82K 34.08 USD | ₹424.95 5.14 USD | ₹458.80 5.55 USD | ₹1.47B 17.8M USD | 12.19 | ₹35.49 0.43 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹55.72 0.67 USD |
-2.59
|
₹1.47B 17.8M USD | ₹21.26K 257.22 USD | ₹52.50 0.64 USD | ₹58.00 0.7 USD | ₹1.47B 17.8M USD | 0 | -₹3.89 -0.04 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.63 0.33 USD |
-0.68
|
₹1.47B 17.76M USD | ₹18.52K 224.04 USD | ₹27.51 0.33 USD | ₹28.25 0.34 USD | ₹1.47B 17.76M USD | 20.46 | ₹1.35 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.16 0.07 USD |
-4.79
|
₹1.47B 17.75M USD | ₹182.42K 2.21K USD | ₹6.15 0.07 USD | ₹6.60 0.08 USD | ₹1.47B 17.75M USD | 0 | -₹0.09 -0.001 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.37 0.04 USD |
-1.75
|
₹1.47B 17.74M USD | ₹41.76K 505.23 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹1.47B 17.74M USD | 0 | -₹7.57 -0.09 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.63 0.14 USD |
-0.68
|
₹1.47B 17.74M USD | ₹159.83K 1.93K USD | ₹11.14 0.13 USD | ₹12.00 0.15 USD | ₹1.47B 17.74M USD | 10.38 | ₹1.12 0.01 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.75 0.13 USD |
+0.56
|
₹1.46B 17.69M USD | ₹26.01K 314.64 USD | ₹10.60 0.13 USD | ₹10.80 0.13 USD | ₹1.46B 17.69M USD | 15.80 | ₹0.68 0.008 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹127.30 1.54 USD |
+0.63
|
₹1.46B 17.69M USD | ₹6.04K 73.06 USD | ₹126.60 1.53 USD | ₹133.90 1.62 USD | ₹1.46B 17.69M USD | 12.39 | ₹10.27 0.12 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹425.35 5.15 USD |
-0.99
|
₹1.46B 17.68M USD | ₹715.00 8.65 USD | ₹420.00 5.08 USD | ₹433.95 5.25 USD | ₹1.46B 17.68M USD | 14.24 | ₹29.86 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹32.91 0.4 USD |
-0.9
|
₹1.46B 17.67M USD | ₹3.70K 44.72 USD | ₹32.11 0.39 USD | ₹33.58 0.41 USD | ₹1.46B 17.67M USD | 20.82 | ₹1.58 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.05 0.11 USD |
-2.69
|
₹1.46B 17.63M USD | ₹102.96K 1.25K USD | ₹8.85 0.11 USD | ₹9.40 0.11 USD | ₹1.46B 17.63M USD | 0 | ₹0.00 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.51 0.43 USD |
-2.71
|
₹1.46B 17.61M USD | ₹782.00 9.46 USD | ₹35.40 0.43 USD | ₹36.50 0.44 USD | ₹1.46B 17.61M USD | 9.83 | ₹3.61 0.04 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹139.45 1.69 USD |
+0.43
|
₹1.45B 17.59M USD | ₹2.46K 29.74 USD | ₹133.00 1.61 USD | ₹139.45 1.69 USD | ₹1.45B 17.59M USD | 24.55 | ₹5.68 0.07 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.90 0.89 USD |
+1.65
|
₹1.45B 17.56M USD | ₹63.81K 771.95 USD | ₹73.00 0.88 USD | ₹76.30 0.92 USD | ₹1.45B 17.56M USD | 30.53 | ₹2.42 0.03 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.15 3.76 USD |
0
|
₹1.44B 17.46M USD | ₹32.00 0.39 USD | ₹311.15 3.76 USD | ₹313.10 3.79 USD | ₹1.44B 17.46M USD | 0 | -₹15.46 -0.1 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹250.00 3.02 USD |
0
|
₹1.44B 17.4M USD | ₹10.00K 120.98 USD | ₹245.05 2.96 USD | ₹261.00 3.16 USD | ₹1.44B 17.4M USD | 5.31 | ₹47.00 0.57 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹130.70 1.58 USD |
-3.93
|
₹1.44B 17.39M USD | ₹1.38K 16.71 USD | ₹130.00 1.57 USD | ₹138.00 1.67 USD | ₹1.44B 17.39M USD | 6.55 | ₹19.94 0.24 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹68.00 0.82 USD |
-0.44
|
₹1.43B 17.31M USD | ₹214.00 2.59 USD | ₹67.00 0.81 USD | ₹68.30 0.83 USD | ₹1.43B 17.31M USD | 9.53 | ₹7.13 0.09 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.05 0.07 USD |
-2.1
|
₹1.43B 17.28M USD | ₹4.91K 59.4 USD | ₹6.01 0.07 USD | ₹6.35 0.08 USD | ₹1.43B 17.28M USD | 27.50 | ₹0.22 0.002 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,694.50 68.89 USD |
+4.68
|
₹1.42B 17.22M USD | ₹52.00 0.63 USD | ₹5,362.00 64.87 USD | ₹5,712.00 69.11 USD | ₹1.42B 17.22M USD | 111.35 | ₹51.14 0.62 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹493.85 5.97 USD |
-1.22
|
₹1.42B 17.21M USD | ₹1.95K 23.64 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹1.42B 17.21M USD | 10.93 | ₹45.15 0.55 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹224.25 2.71 USD |
-0.31
|
₹1.42B 17.14M USD | ₹3.83K 46.35 USD | ₹219.95 2.66 USD | ₹225.25 2.73 USD | ₹1.42B 17.14M USD | 7.87 | ₹28.48 0.34 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.61 0.76 USD |
0
|
₹1.41B 17.11M USD | ₹2.31K 27.98 USD | ₹59.23 0.72 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹3.69 -0.04 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.36 0.29 USD |
-4.47
|
₹1.41B 17.1M USD | ₹247.00 2.99 USD | ₹24.36 0.29 USD | ₹25.05 0.3 USD | ₹1.41B 17.1M USD | 187.38 | ₹0.13 0.001 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.21 0.24 USD |
-3.02
|
₹1.41B 17.1M USD | ₹132.00 1.6 USD | ₹20.20 0.24 USD | ₹20.65 0.25 USD | ₹1.41B 17.1M USD | 0 | -₹2.69 -0.03 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹80.00 0.97 USD |
+4.07
|
₹1.41B 17.05M USD | ₹1.29K 15.63 USD | ₹79.50 0.96 USD | ₹80.90 0.98 USD | ₹1.41B 17.05M USD | 0 | -₹32.07 -0.3 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹59.56 0.72 USD |
-3.33
|
₹1.40B 16.97M USD | ₹6.57K 79.51 USD | ₹59.05 0.71 USD | ₹61.81 0.75 USD | ₹1.40B 16.97M USD | 81.58 | ₹0.73 0.008 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹154.00 1.86 USD |
+0.59
|
₹1.40B 16.92M USD | ₹9.39K 113.54 USD | ₹153.95 1.86 USD | ₹157.80 1.91 USD | ₹1.40B 16.92M USD | 15.35 | ₹10.03 0.12 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.76 0.05 USD |
-1.83
|
₹1.39B 16.86M USD | ₹22.52K 272.47 USD | ₹3.76 0.05 USD | ₹3.76 0.05 USD | ₹1.39B 16.86M USD | 41.77 | ₹0.09 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||