Página de resultados 18 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patels Airtemp (India) Limited PATELSAI.BO | $457.75 5.54 USD |
-8.18
|
$2.5B 30.29M USD | $8.72K 105.53 USD | $451.3 5.46 USD | $480 5.81 USD | $2.5B 30.29M USD | 15.22 | $30.06 0.36 USD | |
| Super Sales India Limited SUPER.BO | $815 9.86 USD |
-4.85
|
$2.5B 30.29M USD | $1.24K 14.99 USD | $810 9.8 USD | $829.95 10.04 USD | $2.5B 30.29M USD | 0 | -$6.85 -0.08 USD | |
| Rossell India Limited ROSSELLIND.BO | $66.26 0.8 USD |
-6.98
|
$2.5B 30.22M USD | $32.41K 392.07 USD | $62 0.75 USD | $68.45 0.83 USD | $2.5B 30.22M USD | 7.09 | $9.34 0.11 USD | |
| UFO Moviez India Limited UFO.BO | $63.91 0.77 USD |
-3.24
|
$2.48B 30.01M USD | $25.66K 310.38 USD | $60.1 0.73 USD | $64.9 0.79 USD | $2.48B 30.01M USD | 15.14 | $4.22 0.05 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $225.55 2.73 USD |
-6.02
|
$2.47B 29.87M USD | $1.21K 14.61 USD | $220.25 2.66 USD | $232.75 2.82 USD | $2.47B 29.87M USD | 12.68 | $17.78 0.22 USD | |
| Aashka Hospitals Limited AASHKA.BO | $105 1.27 USD |
0
|
$2.46B 29.73M USD | $2K 24.2 USD | $102.6 1.24 USD | $105 1.27 USD | $2.46B 29.73M USD | 120.68 | $0.87 0.01 USD | |
| Star Paper Mills Limited STARPAPER.BO | $156 1.89 USD |
-4.15
|
$2.45B 29.65M USD | $1.91K 23.16 USD | $148 1.79 USD | $157.75 1.91 USD | $2.45B 29.65M USD | 4.82 | $32.32 0.39 USD | |
| Star Housing Finance Limited STARHFL.BO | $31.02 0.38 USD |
-4.08
|
$2.45B 29.63M USD | $167.39K 2.03K USD | $29.3 0.35 USD | $32.27 0.39 USD | $2.45B 29.63M USD | 23.14 | $1.34 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $20.59 0.25 USD |
-3.6
|
$2.45B 29.61M USD | $30.25K 366.01 USD | $19.1 0.23 USD | $21.74 0.26 USD | $2.45B 29.61M USD | 2.37 | $8.66 0.1 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $163.05 1.97 USD |
-1.24
|
$2.45B 29.6M USD | $100 1.21 USD | $163.05 1.97 USD | $173.25 2.1 USD | $2.45B 29.6M USD | 94.24 | $1.73 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $17.98 0.22 USD |
-5.52
|
$2.44B 29.53M USD | $28.58K 345.82 USD | $15.5 0.19 USD | $18.5 0.22 USD | $2.44B 29.53M USD | 25.32 | $0.71 0.008 USD | |
| Taylormade Renewables Limited TRL.BO | $197.4 2.39 USD |
-4.71
|
$2.44B 29.49M USD | $19.27K 233.15 USD | $196.8 2.38 USD | $206.95 2.5 USD | $2.44B 29.49M USD | 13.21 | $14.94 0.18 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $36.85 0.45 USD |
-3.89
|
$2.43B 29.42M USD | $12.56K 151.96 USD | $36.43 0.44 USD | $37.99 0.46 USD | $2.43B 29.42M USD | 368.49 | $0.1 0.001 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $174.25 2.11 USD |
-2.79
|
$2.41B 29.14M USD | $577 6.98 USD | $166.15 2.01 USD | $179.25 2.17 USD | $2.41B 29.14M USD | 5.12 | $34.02 0.41 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.1 0.32 USD |
-5.74
|
$2.4B 29.05M USD | $50.26K 608.07 USD | $22.5 0.27 USD | $26.5 0.32 USD | $2.4B 29.05M USD | 7.47 | $3.49 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $95.5 1.16 USD |
-7.28
|
$2.39B 28.93M USD | $40 0.48 USD | $92.7 1.12 USD | $95.5 1.16 USD | $2.39B 28.93M USD | 10.64 | $8.97 0.11 USD | |
| Vipul Organics Limited VIPULORG.BO | $143.9 1.74 USD |
-4.35
|
$2.38B 28.81M USD | $4.74K 57.32 USD | $127 1.54 USD | $146 1.77 USD | $2.38B 28.81M USD | 49.28 | $2.92 0.04 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $135.5 1.64 USD |
+0.97
|
$2.37B 28.71M USD | $11.15K 134.9 USD | $125 1.51 USD | $141 1.71 USD | $2.37B 28.71M USD | 338.75 | $0.4 0.004 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $40.43 0.49 USD |
-4.17
|
$2.36B 28.55M USD | $3.93K 47.49 USD | $39 0.47 USD | $41.35 0.5 USD | $2.36B 28.55M USD | 28.47 | $1.42 0.02 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $144.95 1.75 USD |
0
|
$2.35B 28.49M USD | $1.1K 13.31 USD | $130 1.57 USD | $144.95 1.75 USD | $2.35B 28.49M USD | 85.26 | $1.7 0.02 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $60.12 0.73 USD |
+4.99
|
$2.34B 28.37M USD | $26.58K 321.62 USD | $54.4 0.66 USD | $60.12 0.73 USD | $2.34B 28.37M USD | 78.07 | $0.77 0.009 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $378.1 4.57 USD |
-7.4
|
$2.32B 28.11M USD | $2.24K 27.06 USD | $360 4.36 USD | $399 4.83 USD | $2.32B 28.11M USD | 9.61 | $39.32 0.48 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $89.38 1.08 USD |
-2.66
|
$2.32B 28.11M USD | $135 1.63 USD | $86 1.04 USD | $89.38 1.08 USD | $2.32B 28.11M USD | 0 | -$18.3 -0.2 USD | |
| SAB Industries Limited SAB.BO | $152 1.84 USD |
0
|
$2.31B 27.97M USD | $9 0.11 USD | $152 1.84 USD | $152 1.84 USD | $2.31B 27.97M USD | 0 | -$42.5 -0.5 USD | |
| Coastal Corporation Limited COASTCORP.BO | $34.28 0.41 USD |
-7.55
|
$2.31B 27.96M USD | $18.77K 227.06 USD | $33.7 0.41 USD | $35.43 0.43 USD | $2.31B 27.96M USD | 65.92 | $0.52 0.006 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $75.12 0.91 USD |
-16.24
|
$2.3B 27.85M USD | $190.59K 2.31K USD | $73.5 0.89 USD | $85 1.03 USD | $2.3B 27.85M USD | 3.56 | $21.08 0.26 USD | |
| Coral Laboratories Limited CORALAB.BO | $643.4 7.78 USD |
-9.72
|
$2.3B 27.81M USD | $3.46K 41.87 USD | $626.3 7.58 USD | $698.8 8.45 USD | $2.3B 27.81M USD | 8.47 | $75.9 0.92 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $65 0.79 USD |
-5.29
|
$2.29B 27.73M USD | $10.41K 125.92 USD | $62 0.75 USD | $68 0.82 USD | $2.29B 27.73M USD | 0 | -$3.84 -0.04 USD | |
| Megastar Foods Limited MEGASTAR.BO | $202.9 2.45 USD |
+3.41
|
$2.29B 27.72M USD | $352 4.26 USD | $190.05 2.3 USD | $224.9 2.72 USD | $2.29B 27.72M USD | 69.48 | $2.92 0.04 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $215.45 2.61 USD |
-2.78
|
$2.29B 27.68M USD | $579 7 USD | $207.6 2.51 USD | $220.95 2.67 USD | $2.29B 27.68M USD | 14.27 | $15.09 0.18 USD | |
| Trident Texofab Limited TTFL.BO | $168.55 2.04 USD |
-3.24
|
$2.29B 27.65M USD | $22.35K 270.39 USD | $166.2 2.01 USD | $174.2 2.11 USD | $2.29B 27.65M USD | 89.65 | $1.88 0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.58 0.12 USD |
-1.94
|
$2.28B 27.61M USD | $14.14K 171.09 USD | $9.58 0.12 USD | $9.58 0.12 USD | $2.28B 27.61M USD | 0 | -$0.14 -0.001 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $23.6 0.29 USD |
-1.46
|
$2.28B 27.6M USD | $46.04K 557.02 USD | $21.56 0.26 USD | $24.2 0.29 USD | $2.28B 27.6M USD | 20.70 | $1.14 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $131.9 1.6 USD |
-3.72
|
$2.28B 27.59M USD | $747 9.04 USD | $129.2 1.56 USD | $133.9 1.62 USD | $2.28B 27.59M USD | 8.52 | $15.47 0.19 USD | |
| Amba Enterprises Limited AEL.BO | $179.55 2.17 USD |
-1.75
|
$2.27B 27.5M USD | $18.1K 219 USD | $160 1.94 USD | $180 2.18 USD | $2.27B 27.5M USD | 31.50 | $5.7 0.07 USD | |
| PPAP Automotive Limited PPAP.BO | $161.35 1.95 USD |
-3.3
|
$2.27B 27.5M USD | $794 9.61 USD | $152 1.84 USD | $165 2 USD | $2.27B 27.5M USD | 0 | -$2.59 -0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $12.9 0.16 USD |
-9.54
|
$2.27B 27.49M USD | $119.52K 1.45K USD | $12.84 0.16 USD | $13.74 0.17 USD | $2.27B 27.49M USD | 61.42 | $0.21 0.002 USD | |
| Bharat Road Network Limited BRNL.BO | $27.05 0.33 USD |
-5.42
|
$2.27B 27.47M USD | $45.54K 550.96 USD | $25.98 0.31 USD | $27.93 0.34 USD | $2.27B 27.47M USD | 1.92 | $14.07 0.17 USD | |
| Garnet International Limited GARNETINT.BO | $115.5 1.4 USD |
+0.48
|
$2.27B 27.44M USD | $37.53K 454.03 USD | $111 1.34 USD | $126.4 1.53 USD | $2.27B 27.44M USD | 0 | -$1.97 -0.02 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $138.7 1.68 USD |
-2.8
|
$2.27B 27.4M USD | $4.13K 49.94 USD | $128.45 1.55 USD | $144 1.74 USD | $2.27B 27.4M USD | 93.71 | $1.48 0.02 USD | |
| Sicagen India Limited SICAGEN.BO | $57.1 0.69 USD |
-9.03
|
$2.26B 27.34M USD | $84.05K 1.02K USD | $56.05 0.68 USD | $61.51 0.74 USD | $2.26B 27.34M USD | 13.96 | $4.09 0.05 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $22.5 0.27 USD |
-5.62
|
$2.25B 27.22M USD | $27.72K 335.35 USD | $19.52 0.24 USD | $22.81 0.28 USD | $2.25B 27.22M USD | 19.56 | $1.15 0.01 USD | |
| Jay Ushin Limited JAYUSH.BO | $581.05 7.03 USD |
-3.16
|
$2.25B 27.17M USD | $10 0.12 USD | $576.05 6.97 USD | $598.95 7.25 USD | $2.25B 27.17M USD | 17.57 | $33.06 0.4 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $10.76K 130.19 USD | $91.03 1.1 USD | $95.95 1.16 USD | $2.23B 26.97M USD | 7.50 | $12.37 0.15 USD | |
| Captain Pipes Limited CAPPIPES.BO | $14.48 0.18 USD |
-2.88
|
$2.22B 26.92M USD | $231.39K 2.8K USD | $13.8 0.17 USD | $14.95 0.18 USD | $2.22B 26.92M USD | 48.26 | $0.3 0.003 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $463.45 5.61 USD |
-4.7
|
$2.22B 26.91M USD | $2.06K 24.93 USD | $450 5.44 USD | $479.95 5.81 USD | $2.22B 26.91M USD | 10.79 | $42.94 0.52 USD | |
| Aban Offshore Limited ABAN.BO | $38.09 0.46 USD |
+0.4
|
$2.22B 26.9M USD | $22.77K 275.48 USD | $36.07 0.44 USD | $38.99 0.47 USD | $2.22B 26.9M USD | 0 | -$166.1 -2.01 USD | |
| Paul Merchants Limited PML.BO | $718 8.69 USD |
-3.2
|
$2.21B 26.79M USD | $1.44K 17.43 USD | $670 8.11 USD | $722 8.73 USD | $2.21B 26.79M USD | 3.92 | $183.14 2.22 USD | |
| Loyal Equipments Limited LOYAL.BO | $204.95 2.48 USD |
-7.37
|
$2.21B 26.75M USD | $6.79K 82.14 USD | $199.95 2.42 USD | $214 2.59 USD | $2.21B 26.75M USD | 19.95 | $10.27 0.12 USD | |
| Digicontent Limited DGCONTENT.BO | $38 0.46 USD |
-3.33
|
$2.2B 26.68M USD | $30 0.36 USD | $37.36 0.45 USD | $38 0.46 USD | $2.2B 26.68M USD | 9.15 | $4.15 0.05 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| GTV Engineering Limited GTV.BO | $705.05 8.53 USD |
-2.52
|
$2.2B 26.65M USD | $4.45K 53.89 USD | $680.05 8.23 USD | $722.95 8.75 USD | $2.2B 26.65M USD | 24.55 | $28.71 0.35 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.85 1.26 USD |
-4.68
|
$2.19B 26.44M USD | $9.22K 111.49 USD | $100.95 1.22 USD | $105.05 1.27 USD | $2.19B 26.44M USD | 10.48 | $9.9 0.12 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $125.7 1.52 USD |
-9.47
|
$2.18B 26.33M USD | $14.17K 171.46 USD | $120.4 1.46 USD | $133 1.61 USD | $2.18B 26.33M USD | 7.79 | $16.13 0.2 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $45.86 0.55 USD |
0
|
$2.17B 26.24M USD | $125 1.51 USD | $45.86 0.55 USD | $45.86 0.55 USD | $2.17B 26.24M USD | 0 | -$0.24 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $70.07 0.85 USD |
-4.12
|
$2.16B 26.1M USD | $15.95K 192.93 USD | $60 0.73 USD | $71.5 0.87 USD | $2.16B 26.1M USD | 7.64 | $9.17 0.11 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $101.03 1.22 USD |
-3.3
|
$2.16B 26.09M USD | $1.15K 13.88 USD | $99 1.2 USD | $103 1.25 USD | $2.16B 26.09M USD | 5051.50 | $0.02 0.0002 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $560 6.78 USD |
-1.89
|
$2.14B 25.91M USD | $767 9.28 USD | $544.8 6.59 USD | $570.5 6.9 USD | $2.14B 25.91M USD | 18.68 | $29.97 0.36 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $573.5 6.94 USD |
-2.8
|
$2.14B 25.89M USD | $470 5.69 USD | $560.55 6.78 USD | $575 6.96 USD | $2.14B 25.89M USD | 30.84 | $18.59 0.22 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.97 1.1 USD |
-2.38
|
$2.14B 25.87M USD | $100 1.21 USD | $90.97 1.1 USD | $91 1.1 USD | $2.14B 25.87M USD | 12.92 | $7.04 0.09 USD | |
| The Indian Wood Products Company Limited IWP.BO | $32.89 0.4 USD |
-4.14
|
$2.1B 25.46M USD | $24.1K 291.56 USD | $31.26 0.38 USD | $34.97 0.42 USD | $2.1B 25.46M USD | 36.14 | $0.91 0.01 USD | |
| Bilcare Limited BI.BO | $89.28 1.08 USD |
-4.99
|
$2.1B 25.43M USD | $22.78K 275.6 USD | $89.28 1.08 USD | $91.95 1.11 USD | $2.1B 25.43M USD | 0 | -$17.19 -0.2 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Virinchi Limited VIRINCHI.BO | $20.49 0.25 USD |
-5.62
|
$2.1B 25.39M USD | $45.13K 546.05 USD | $19.76 0.24 USD | $20.76 0.25 USD | $2.1B 25.39M USD | 29.27 | $0.7 0.008 USD | |
| Nureca Limited NURECA.BO | $209.7 2.54 USD |
-3.81
|
$2.1B 25.37M USD | $2.75K 33.23 USD | $198 2.4 USD | $210.9 2.55 USD | $2.1B 25.37M USD | 0 | -$5.76 -0.06 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $853 10.32 USD |
-9.61
|
$2.1B 25.37M USD | $3.03K 36.6 USD | $839 10.15 USD | $919.95 11.13 USD | $2.1B 25.37M USD | 73.47 | $11.61 0.14 USD | |
| Vintron Informatics Limited VINTRON.BO | $21.08 0.26 USD |
+4.98
|
$2.1B 25.36M USD | $457.78K 5.54K USD | $19.08 0.23 USD | $21.08 0.26 USD | $2.1B 25.36M USD | 4.11 | $5.12 0.06 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,359.45 40.64 USD |
-3.55
|
$2.09B 25.28M USD | $187 2.26 USD | $3,250.3 39.32 USD | $3,450 41.74 USD | $2.09B 25.28M USD | 7.81 | $429.8 5.2 USD | |
| HB Estate Developers Limited HBESD.BO | $97.3 1.18 USD |
-1.14
|
$2.09B 25.26M USD | $1.56K 18.81 USD | $96.5 1.17 USD | $109.8 1.33 USD | $2.09B 25.26M USD | 17.85 | $5.45 0.07 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $140.9 1.7 USD |
-9.1
|
$2.09B 25.24M USD | $14.85K 179.6 USD | $139.5 1.69 USD | $155 1.88 USD | $2.09B 25.24M USD | 37.07 | $3.8 0.05 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.16 0.2 USD |
-5.05
|
$2.08B 25.18M USD | $64.2K 776.76 USD | $14.26 0.17 USD | $16.49 0.2 USD | $2.08B 25.18M USD | 32.97 | $0.49 0.005 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $74.25 0.9 USD |
-6.92
|
$2.08B 25.14M USD | $8.47K 102.48 USD | $72.1 0.87 USD | $82.9 1 USD | $2.08B 25.14M USD | 161.41 | $0.46 0.005 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $115.6 1.4 USD |
-5.36
|
$2.07B 25.09M USD | $43.23K 522.95 USD | $109.95 1.33 USD | $117.85 1.43 USD | $2.07B 25.09M USD | 30.10 | $3.84 0.05 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| RRIL Limited RRIL.BO | $16.99 0.21 USD |
-5.35
|
$2.06B 24.92M USD | $35.35K 427.72 USD | $15.65 0.19 USD | $17.78 0.22 USD | $2.06B 24.92M USD | 33.31 | $0.51 0.006 USD | |
| Scan Steels Limited SCANSTL.BO | $35.14 0.43 USD |
-6.07
|
$2.06B 24.91M USD | $38.77K 469.1 USD | $34 0.41 USD | $35.99 0.44 USD | $2.06B 24.91M USD | 6.95 | $5.05 0.06 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $38.92 0.47 USD |
-0.61
|
$2.06B 24.89M USD | $35.4K 428.27 USD | $35.5 0.43 USD | $39.3 0.48 USD | $2.06B 24.89M USD | 97.29 | $0.4 0.004 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $274.4 3.32 USD |
-5.22
|
$2.04B 24.74M USD | $6.34K 76.74 USD | $253.95 3.07 USD | $284.4 3.44 USD | $2.04B 24.74M USD | 52.36 | $5.24 0.06 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $640 7.74 USD |
-5.21
|
$2.04B 24.62M USD | $793 9.59 USD | $601.05 7.27 USD | $661 8 USD | $2.04B 24.62M USD | 12.96 | $49.35 0.6 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $185.45 2.24 USD |
-3.26
|
$2.03B 24.56M USD | $104 1.26 USD | $177 2.14 USD | $188.5 2.28 USD | $2.03B 24.56M USD | 3.14 | $59.01 0.71 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $202.15 2.45 USD |
-2.77
|
$2.03B 24.53M USD | $1.4K 16.97 USD | $202 2.44 USD | $204.2 2.47 USD | $2.03B 24.53M USD | 40.02 | $5.05 0.06 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $334.2 4.04 USD |
+0.6
|
$2.02B 24.46M USD | $3.12K 37.8 USD | $308 3.73 USD | $338.7 4.1 USD | $2.02B 24.46M USD | 11.89 | $28.1 0.34 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $115.75 1.4 USD |
-0.26
|
$2.01B 24.26M USD | $469 5.67 USD | $106.25 1.29 USD | $115.75 1.4 USD | $2.01B 24.26M USD | 51.21 | $2.26 0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $30.85 0.37 USD |
-10.22
|
$2B 24.2M USD | $276.61K 3.35K USD | $29.12 0.35 USD | $34.49 0.42 USD | $2B 24.2M USD | 0 | -$3.48 -0.04 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $254.85 3.08 USD |
-3.98
|
$2B 24.14M USD | $5.12K 61.91 USD | $238 2.88 USD | $259.3 3.14 USD | $2B 24.14M USD | 17.94 | $14.2 0.17 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $104 1.26 USD |
-2.8
|
$1.99B 24.05M USD | $7.4K 89.48 USD | $97.9 1.18 USD | $104.4 1.26 USD | $1.99B 24.05M USD | 11.96 | $8.69 0.11 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $197.95 2.39 USD |
0
|
$1.98B 23.95M USD | $500 6.05 USD | $197.95 2.39 USD | $197.95 2.39 USD | $1.98B 23.95M USD | 0 | -$24.51 -0.2 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $827.05 10.01 USD |
-5.46
|
$1.98B 23.92M USD | $3.38K 40.89 USD | $810 9.8 USD | $851 10.3 USD | $1.98B 23.92M USD | 20.91 | $39.54 0.48 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.04 0.07 USD |
-4.88
|
$1.98B 23.9M USD | $73.81K 893 USD | $5.8 0.07 USD | $6.29 0.08 USD | $1.98B 23.9M USD | 1.19 | $5.06 0.06 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $46.73 0.57 USD |
-7.32
|
$1.97B 23.88M USD | $44.73K 541.21 USD | $42.3 0.51 USD | $50 0.6 USD | $1.97B 23.88M USD | 18.91 | $2.47 0.03 USD | |
| CHL Limited CHLLTD.BO | $36 0.44 USD |
0
|
$1.97B 23.88M USD | $197 2.38 USD | $36 0.44 USD | $36 0.44 USD | $1.97B 23.88M USD | 28.80 | $1.25 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $12.81 0.15 USD |
-4.12
|
$1.97B 23.8M USD | $73.32K 887.09 USD | $11.13 0.13 USD | $12.93 0.16 USD | $1.97B 23.8M USD | 8.21 | $1.56 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $151.8 1.84 USD |
-5.1
|
$1.96B 23.74M USD | $1.46K 17.68 USD | $148.4 1.8 USD | $153.65 1.86 USD | $1.96B 23.74M USD | 14.62 | $10.38 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.37 0.14 USD |
-1.98
|
$1.95B 23.6M USD | $64.57K 781.17 USD | $11.37 0.14 USD | $11.37 0.14 USD | $1.95B 23.6M USD | 0 | -$17.33 -0.2 USD | |
| Atishay Limited ATISHAY.BO | $177.3 2.15 USD |
-4.98
|
$1.95B 23.56M USD | $6.78K 82.06 USD | $177.3 2.15 USD | $177.3 2.15 USD | $1.95B 23.56M USD | 27.61 | $6.42 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||