Página 18 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IVP Limited IVP.BO | $176.3 2.13 USD |
-2.19
|
$1.82B 22.03M USD | $664 8.03 USD | $174 2.11 USD | $188 2.27 USD | $1.82B 22.03M USD | 11.32 | $15.57 0.19 USD | |
CG-VAK Software and Exports Limited CGVAK.BO | $359.25 4.35 USD |
+0.96
|
$1.81B 21.95M USD | $2.64K 31.95 USD | $355 4.29 USD | $372.9 4.51 USD | $1.81B 21.95M USD | 36.60 | $9.81 0.12 USD | |
POCL Enterprises Limited POEL.BO | $325.05 3.93 USD |
-0.9
|
$1.81B 21.93M USD | $2.21K 26.68 USD | $325 3.93 USD | $334.5 4.05 USD | $1.81B 21.93M USD | 0 | -$7.45 -0.09 USD | |
Mitsu Chem Plast Limited MITSU.BO | $149.4 1.81 USD |
+0.5
|
$1.8B 21.82M USD | $5.84K 70.67 USD | $148 1.79 USD | $150.5 1.82 USD | $1.8B 21.82M USD | 35.33 | $4.23 0.05 USD | |
K I C Metaliks Limited KAJARIR.BO | $50.48 0.61 USD |
-0.34
|
$1.79B 21.68M USD | $4.15K 50.24 USD | $50.3 0.61 USD | $51.49 0.62 USD | $1.79B 21.68M USD | 0 | -$0.19 -0.002 USD | |
Hindustan Tin Works Limited HINDTIN.BO | $171.45 2.07 USD |
-0.84
|
$1.78B 21.57M USD | $25.97K 314.19 USD | $170 2.06 USD | $181.45 2.2 USD | $1.78B 21.57M USD | 23.37 | $7.34 0.09 USD | |
Lehar Footwears Limited LEHAR.BO | $130 1.57 USD |
-0.34
|
$1.78B 21.51M USD | $6.38K 77.13 USD | $127.75 1.55 USD | $132 1.6 USD | $1.78B 21.51M USD | 0 | -$1.23 -0.01 USD | |
Incredible Industries Limited INCREDIBLE.BO | $38 0.46 USD |
+2.7
|
$1.78B 21.5M USD | $45 0.54 USD | $37.01 0.45 USD | $38.31 0.46 USD | $1.78B 21.5M USD | 30.64 | $1.24 0.02 USD | |
Indian Acrylics Limited INDIANACRY.BO | $13.09 0.16 USD |
-0.15
|
$1.77B 21.43M USD | $71.04K 859.49 USD | $13.01 0.16 USD | $13.35 0.16 USD | $1.77B 21.43M USD | 0 | -$1.62 -0.01 USD | |
Sharda Ispat Limited SHRDAIS.BO | $348.6 4.22 USD |
+6.67
|
$1.77B 21.41M USD | $19.22K 232.57 USD | $330.05 3.99 USD | $359.45 4.35 USD | $1.77B 21.41M USD | 84.83 | $4.11 0.05 USD | |
Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
Ratnabhumi Developers Limited RATNABHUMI.BO | $129 1.56 USD |
0
|
$1.77B 21.38M USD | $3 0.04 USD | $129 1.56 USD | $129 1.56 USD | $1.77B 21.38M USD | 496.15 | $0.26 0.003 USD | |
Niraj Cement Structurals Limited NIRAJ.BO | $43.93 0.53 USD |
+5
|
$1.76B 21.34M USD | $10.28K 124.38 USD | $43.93 0.53 USD | $43.93 0.53 USD | $1.76B 21.34M USD | 37.22 | $1.18 0.01 USD | |
Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.76B 21.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 21.34M USD | 0 | -$18.39 -0.2 USD | |
MetroGlobal Limited METROGLOBL.BO | $142.75 1.73 USD |
+1.28
|
$1.76B 21.3M USD | $1.75K 21.18 USD | $138.55 1.68 USD | $144.95 1.75 USD | $1.76B 21.3M USD | 31.36 | $4.55 0.06 USD | |
Halder Venture Limited HALDER.BO | $556.2 6.73 USD |
+1.87
|
$1.76B 21.27M USD | $1.49K 17.98 USD | $535.1 6.47 USD | $556.2 6.73 USD | $1.76B 21.27M USD | 127.89 | $4.35 0.05 USD | |
Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $187.6 2.27 USD |
-4.58
|
$1.76B 21.25M USD | $17.5K 211.67 USD | $183.9 2.22 USD | $193.75 2.34 USD | $1.76B 21.25M USD | 72.43 | $2.59 0.03 USD | |
Dhruv Consultancy Services Limited DHRUV.BO | $115.55 1.4 USD |
+0.04
|
$1.76B 21.24M USD | $2.4K 29.04 USD | $115.55 1.4 USD | $117.75 1.42 USD | $1.76B 21.24M USD | 32.45 | $3.56 0.04 USD | |
Odyssey Technologies Limited ODYSSEY.BO | $109.01 1.32 USD |
+17.15
|
$1.75B 21.23M USD | $267.99K 3.24K USD | $91.35 1.11 USD | $111.66 1.35 USD | $1.75B 21.23M USD | 212.91 | $0.51 0.006 USD | |
S&S Power Switchgear Limited S&SPOWER.BO | $282.85 3.42 USD |
-0.21
|
$1.75B 21.22M USD | $1.64K 19.87 USD | $277.8 3.36 USD | $283.4 3.43 USD | $1.75B 21.22M USD | 0 | $0 0 USD | |
Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
Cenlub Industries Limited CENLUB.BO | $373.95 4.52 USD |
-4.99
|
$1.74B 21.1M USD | $11.37K 137.52 USD | $373.95 4.52 USD | $390 4.72 USD | $1.74B 21.1M USD | 76.06 | $4.92 0.06 USD | |
S V Global Mill Limited SVGLOBAL.BO | $96.35 1.17 USD |
-4.46
|
$1.74B 21.08M USD | $1.44K 17.37 USD | $95.85 1.16 USD | $100.95 1.22 USD | $1.74B 21.08M USD | 194.64 | $0.5 0.005 USD | |
Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $81.15 0.98 USD |
-2.02
|
$1.73B 20.95M USD | $150 1.81 USD | $81.15 0.98 USD | $81.15 0.98 USD | $1.73B 20.95M USD | 0 | -$22.78 -0.2 USD | |
Mafatlal Industries Limited MAFATIND.BO | $123.9 1.5 USD |
-1.51
|
$1.72B 20.86M USD | $83.61K 1.01K USD | $120.6 1.46 USD | $127.4 1.54 USD | $1.72B 20.86M USD | 0 | -$33.13 -0.4 USD | |
S.A.L. Steel Limited SALSTEEL.BO | $20.24 0.24 USD |
-1.99
|
$1.72B 20.81M USD | $14.02K 169.62 USD | $20.24 0.24 USD | $20.6 0.25 USD | $1.72B 20.81M USD | 0 | -$0.27 -0.003 USD | |
Tarmat Limited TARMAT.BO | $80.65 0.98 USD |
+1.45
|
$1.72B 20.8M USD | $4.07K 49.22 USD | $80.65 0.98 USD | $83 1 USD | $1.72B 20.8M USD | 0 | -$0.44 -0.005 USD | |
SPL Industries Limited SPLIL.BO | $59.1 0.72 USD |
-0.27
|
$1.71B 20.74M USD | $1.33K 16.07 USD | $59 0.71 USD | $59.65 0.72 USD | $1.71B 20.74M USD | 15.71 | $3.76 0.05 USD | |
Dhoot Industrial Finance Limited DHOOTIN.BO | $270.8 3.28 USD |
-2.08
|
$1.71B 20.7M USD | $1.87K 22.66 USD | $264 3.19 USD | $294 3.56 USD | $1.71B 20.7M USD | 0 | -$6.76 -0.08 USD | |
Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
Bharat Gears Limited BHARATGEAR.BO | $110.85 1.34 USD |
+0.32
|
$1.7B 20.59M USD | $3.67K 44.41 USD | $110.5 1.34 USD | $113.3 1.37 USD | $1.7B 20.59M USD | 0 | -$4.69 -0.05 USD | |
ABans Enterprises Limited ABANSENT.BO | $121.95 1.48 USD |
+7.11
|
$1.7B 20.58M USD | $1.2K 14.48 USD | $115 1.39 USD | $121.95 1.48 USD | $1.7B 20.58M USD | 5.61 | $21.73 0.26 USD | |
Mangalam Drugs & Organics Limited MANGALAM.BO | $107.35 1.3 USD |
-5.34
|
$1.7B 20.56M USD | $6.58K 79.56 USD | $106.5 1.29 USD | $113.15 1.37 USD | $1.7B 20.56M USD | 0 | -$7.16 -0.08 USD | |
MRO-TEK Realty Limited MRO-TEK.BO | $90.78 1.1 USD |
-0.33
|
$1.7B 20.52M USD | $1.17K 14.11 USD | $88.52 1.07 USD | $94.6 1.14 USD | $1.7B 20.52M USD | 51.00 | $1.78 0.02 USD | |
LKP Securities Limited LKPSEC.BO | $22.82 0.28 USD |
-0.39
|
$1.69B 20.41M USD | $59.8K 723.48 USD | $22.5 0.27 USD | $23.69 0.29 USD | $1.69B 20.41M USD | 22.30 | $1.02 0.01 USD | |
LKP Finance Limited LKPFIN.BO | $134.1 1.62 USD |
+1.98
|
$1.69B 20.39M USD | $3.63K 43.87 USD | $133.5 1.62 USD | $134.1 1.62 USD | $1.69B 20.39M USD | 28.47 | $4.71 0.06 USD | |
Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
Noida Toll Bridge Company Limited NOIDATOLL.BO | $8.99 0.11 USD |
-3.54
|
$1.67B 20.25M USD | $19.76K 239.03 USD | $8.95 0.11 USD | $9.6 0.12 USD | $1.67B 20.25M USD | 0 | -$1.95 -0.02 USD | |
Prakash Steelage Limited PRAKASHSTL.BO | $9.55 0.12 USD |
-1.95
|
$1.67B 20.22M USD | $106.79K 1.29K USD | $9.55 0.12 USD | $9.55 0.12 USD | $1.67B 20.22M USD | 7.29 | $1.31 0.02 USD | |
Beardsell Limited BEARDSELL.BO | $42.36 0.51 USD |
-3.24
|
$1.67B 20.21M USD | $6.16K 74.5 USD | $42.2 0.51 USD | $45 0.54 USD | $1.67B 20.21M USD | 15.51 | $2.73 0.03 USD | |
Polson Limited POLSON.BO | $13,914.85 168.35 USD |
+2.1
|
$1.67B 20.2M USD | $89 1.08 USD | $13,295 160.85 USD | $14,089.5 170.46 USD | $1.67B 20.2M USD | 33.59 | $414.14 5.01 USD | |
Suryalata Spinning Mills Limited SURYALA.BO | $390.95 4.73 USD |
-1.99
|
$1.67B 20.18M USD | $6.55K 79.18 USD | $366 4.43 USD | $402 4.86 USD | $1.67B 20.18M USD | 14.76 | $26.48 0.32 USD | |
Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6 -0.07 USD | |
Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $18.5 0.22 USD |
+6.51
|
$1.66B 20.04M USD | $88.8K 1.07K USD | $17.07 0.21 USD | $18.85 0.23 USD | $1.66B 20.04M USD | 0.76 | $24.04 0.29 USD | |
KIFS Financial Services Limited KIFS.BO | $153 1.85 USD |
+0.29
|
$1.66B 20.02M USD | $606 7.33 USD | $147.05 1.78 USD | $179.65 2.17 USD | $1.66B 20.02M USD | 42.61 | $3.59 0.04 USD | |
W.H. Brady & Company Limited WHBRADY.BO | $646.9 7.83 USD |
+12.79
|
$1.65B 19.96M USD | $10.66K 128.94 USD | $591.15 7.15 USD | $664.5 8.04 USD | $1.65B 19.96M USD | 33.02 | $19.59 0.24 USD | |
Oil Country Tubular Limited OILCOUNTUB.BO | $37.2 0.45 USD |
-4.98
|
$1.65B 19.93M USD | $10.27K 124.21 USD | $37.2 0.45 USD | $39.14 0.47 USD | $1.65B 19.93M USD | 0 | -$15.91 -0.1 USD | |
Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $211.75 2.56 USD |
-2.28
|
$1.65B 19.92M USD | $2.29K 27.68 USD | $210.85 2.55 USD | $224.4 2.71 USD | $1.65B 19.92M USD | 0 | -$3.11 -0.03 USD | |
Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
Globus Power Generation Limited GLOBUSCON.BO | $16.61 0.2 USD |
-0.89
|
$1.64B 19.88M USD | $7.79K 94.29 USD | $16.45 0.2 USD | $16.99 0.21 USD | $1.64B 19.88M USD | 0 | -$0.08 -0.0009 USD | |
Arshiya Limited ARSHIYA.BO | $6.22 0.08 USD |
+4.89
|
$1.64B 19.83M USD | $272.06K 3.29K USD | $5.8 0.07 USD | $6.22 0.08 USD | $1.64B 19.83M USD | 0 | -$11.52 -0.1 USD | |
Shervani Industrial Syndicate Limited SHERVANI.BO | $605.75 7.33 USD |
-0.64
|
$1.64B 19.79M USD | $2.6K 31.5 USD | $601.2 7.27 USD | $628.75 7.61 USD | $1.64B 19.79M USD | 17.08 | $35.45 0.43 USD | |
The Indian Card Clothing Company Limited INDIANCARD.BO | $275.2 3.33 USD |
+1.16
|
$1.63B 19.78M USD | $79 0.96 USD | $272.55 3.3 USD | $276.5 3.35 USD | $1.63B 19.78M USD | 23.74 | $11.59 0.14 USD | |
Reliance Chemotex Industries Limited RELCHEMQ.BO | $216.65 2.62 USD |
+1.83
|
$1.63B 19.77M USD | $23.76K 287.48 USD | $212.2 2.57 USD | $240 2.9 USD | $1.63B 19.77M USD | 29.59 | $7.32 0.09 USD | |
Shriram Asset Management Company Limited SRAMSET.BO | $271.15 3.28 USD |
-3.11
|
$1.63B 19.68M USD | $209 2.53 USD | $270.35 3.27 USD | $280 3.39 USD | $1.63B 19.68M USD | 0 | -$3.39 -0.04 USD | |
Nagpur Power and Industries Limited NAGPI.BO | $123.85 1.5 USD |
-1.9
|
$1.62B 19.62M USD | $3.62K 43.8 USD | $122.6 1.48 USD | $129.75 1.57 USD | $1.62B 19.62M USD | 0 | -$1.5 -0.01 USD | |
AMJ Land Holdings Limited AMJLAND.BO | $39.54 0.48 USD |
+0.94
|
$1.62B 19.61M USD | $14.37K 173.9 USD | $39 0.47 USD | $40.75 0.49 USD | $1.62B 19.61M USD | 20.27 | $1.95 0.02 USD | |
Vipul Organics Limited VIPULORG.BO | $169.25 2.05 USD |
+0.15
|
$1.62B 19.55M USD | $4.74K 57.31 USD | $163.25 1.98 USD | $169.95 2.06 USD | $1.62B 19.55M USD | 28.66 | $5.91 0.07 USD | |
Duncan Engineering Limited DUNCANENG.BO | $435.2 5.27 USD |
-0.73
|
$1.61B 19.46M USD | $875 10.59 USD | $430.05 5.2 USD | $454.95 5.5 USD | $1.61B 19.46M USD | 112.95 | $3.85 0.05 USD | |
Jyoti Limited JYOTI.BO | $69.47 0.84 USD |
+2
|
$1.6B 19.41M USD | $14.56K 176.13 USD | $69.47 0.84 USD | $69.47 0.84 USD | $1.6B 19.41M USD | 0 | -$4.8 -0.05 USD | |
JK Agri Genetics Limited JKAGRI.BO | $385.7 4.67 USD |
-0.4
|
$1.6B 19.38M USD | $1.98K 23.98 USD | $384 4.65 USD | $393.95 4.77 USD | $1.6B 19.38M USD | 0 | -$16.42 -0.1 USD | |
Kalyani Forge Limited KALYANIFRG.BO | $440.25 5.33 USD |
-0.4
|
$1.6B 19.38M USD | $92 1.11 USD | $438.8 5.31 USD | $441.4 5.34 USD | $1.6B 19.38M USD | 34.72 | $12.68 0.15 USD | |
Cambridge Technology Enterprises Limited CTE.BO | $82.6 1 USD |
-1.61
|
$1.59B 19.24M USD | $1.1K 13.31 USD | $82.4 1 USD | $85.55 1.04 USD | $1.59B 19.24M USD | 99.51 | $0.83 0.01 USD | |
Samkrg Pistons and Rings Limited SAMKRG.BO | $161.85 1.96 USD |
-2.44
|
$1.59B 19.23M USD | $17.72K 214.41 USD | $160 1.94 USD | $169 2.04 USD | $1.59B 19.23M USD | 13.37 | $12.1 0.15 USD | |
Winsome Textile Industries Limited WINSOMTX.BO | $80.09 0.97 USD |
-1.49
|
$1.59B 19.2M USD | $16.36K 197.93 USD | $79.2 0.96 USD | $82.5 1 USD | $1.59B 19.2M USD | 0 | -$5.86 -0.07 USD | |
Deepak Spinners Limited DEEPAKSP.BO | $220.4 2.67 USD |
-0.05
|
$1.58B 19.17M USD | $3.88K 46.97 USD | $220 2.66 USD | $228 2.76 USD | $1.58B 19.17M USD | 24.45 | $9.01 0.11 USD | |
Mukta Arts Limited MUKTAARTS.BO | $70.05 0.85 USD |
-0.28
|
$1.58B 19.14M USD | $100 1.21 USD | $69 0.83 USD | $70.2 0.85 USD | $1.58B 19.14M USD | 0 | -$3.29 -0.03 USD | |
P G Foils Limited PGFOILQ.BO | $194.7 2.36 USD |
-2.31
|
$1.58B 19.1M USD | $4.24K 51.3 USD | $191.55 2.32 USD | $202.3 2.45 USD | $1.58B 19.1M USD | 11.92 | $16.32 0.2 USD | |
AuSom Enterprise Limited AUSOMENT.BO | $115.19 1.39 USD |
-5.47
|
$1.58B 19.09M USD | $20.65K 249.83 USD | $111.7 1.35 USD | $123.85 1.5 USD | $1.58B 19.09M USD | 78.89 | $1.46 0.02 USD | |
Bal Pharma Limited BALPHARMA.BO | $99.78 1.21 USD |
-0.57
|
$1.58B 19.08M USD | $1.13K 13.68 USD | $99.5 1.2 USD | $101.94 1.23 USD | $1.58B 19.08M USD | 45.14 | $2.21 0.03 USD | |
Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $67.71 0.82 USD |
-2
|
$1.57B 19.05M USD | $11.18K 135.26 USD | $67.71 0.82 USD | $67.71 0.82 USD | $1.57B 19.05M USD | 0 | -$0.78 -0.009 USD | |
AI Champdany Industries Limited AICHAMP.BO | $54.46 0.66 USD |
-2.75
|
$1.57B 18.96M USD | $1.57K 18.99 USD | $54.1 0.65 USD | $58.8 0.71 USD | $1.57B 18.96M USD | 0 | -$0.07 -0.0008 USD | |
Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $56.06 0.68 USD |
+1.32
|
$1.56B 18.85M USD | $12.97K 156.87 USD | $54.5 0.66 USD | $57.88 0.7 USD | $1.56B 18.85M USD | 0 | -$15.23 -0.1 USD | |
Standard Industries Limited SIL.BO | $24.12 0.29 USD |
-5.08
|
$1.55B 18.77M USD | $16.11K 194.89 USD | $24.02 0.29 USD | $25.64 0.31 USD | $1.55B 18.77M USD | 0 | -$2.44 -0.02 USD | |
Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
Rexnord Electronics and Controls Limited REXNORD.BO | $138.4 1.67 USD |
+0.22
|
$1.54B 18.69M USD | $8.12K 98.18 USD | $135 1.63 USD | $141.9 1.72 USD | $1.54B 18.69M USD | 90.45 | $1.53 0.02 USD | |
Savera Industries Limited SAVERA.BO | $129.2 1.56 USD |
-2.64
|
$1.54B 18.64M USD | $6.85K 82.92 USD | $126 1.52 USD | $132 1.6 USD | $1.54B 18.64M USD | 256.85 | $0.5 0.006 USD | |
Flex Foods Limited FLEXFO.BO | $123.5 1.49 USD |
-1.71
|
$1.54B 18.6M USD | $9.04K 109.37 USD | $122 1.48 USD | $127.9 1.55 USD | $1.54B 18.6M USD | 22.79 | $5.42 0.07 USD | |
Bilcare Limited BI.BO | $65.24 0.79 USD |
+0.48
|
$1.54B 18.58M USD | $28.33K 342.78 USD | $63.05 0.76 USD | $66 0.8 USD | $1.54B 18.58M USD | 0 | -$43.97 -0.5 USD | |
Century Extrusions Limited CENTEXT.BO | $19.16 0.23 USD |
+1.38
|
$1.53B 18.54M USD | $58.1K 702.86 USD | $18.2 0.22 USD | $19.7 0.24 USD | $1.53B 18.54M USD | 22.54 | $0.85 0.01 USD | |
Saumya Consultants Limited SAUMYA.BO | $221 2.67 USD |
0
|
$1.53B 18.47M USD | $40 0.48 USD | $221 2.67 USD | $221 2.67 USD | $1.53B 18.47M USD | 0 | -$6 -0.07 USD | |
HB Estate Developers Limited HBESD.BO | $78.29 0.95 USD |
+4.9
|
$1.52B 18.43M USD | $16.68K 201.74 USD | $75.1 0.91 USD | $78.36 0.95 USD | $1.52B 18.43M USD | 0 | -$4.52 -0.05 USD | |
James Warren Tea Limited JAMESWARREN.BO | $218.1 2.64 USD |
-2.61
|
$1.52B 18.42M USD | $394 4.77 USD | $218.1 2.64 USD | $226.95 2.75 USD | $1.52B 18.42M USD | 122.45 | $1.78 0.02 USD | |
Facor Alloys Limited FACORALL.BO | $7.77 0.09 USD |
+2.64
|
$1.52B 18.38M USD | $456.44K 5.52K USD | $7.4 0.09 USD | $7.94 0.1 USD | $1.52B 18.38M USD | 14.33 | $0.54 0.006 USD | |
Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
Vibrant Global Capital Limited VGCL.BO | $88 1.06 USD |
-1.46
|
$1.51B 18.32M USD | $13.64K 165 USD | $87 1.05 USD | $90 1.09 USD | $1.51B 18.32M USD | 0 | -$10.26 -0.1 USD | |
Setco Automotive Limited SETCO.BO | $11.3 0.14 USD |
-1.99
|
$1.51B 18.29M USD | $6.12K 73.99 USD | $11.3 0.14 USD | $11.3 0.14 USD | $1.51B 18.29M USD | 0 | -$10.98 -0.1 USD | |
Lambodhara Textiles Limited LAMBODHARA.BO | $145.5 1.76 USD |
-2.22
|
$1.51B 18.27M USD | $3.69K 44.68 USD | $143 1.73 USD | $149.5 1.81 USD | $1.51B 18.27M USD | 42.54 | $3.42 0.04 USD | |
Machino Plastics Limited MACPLASQ.BO | $245.1 2.97 USD |
-0.37
|
$1.5B 18.2M USD | $324 3.92 USD | $245 2.96 USD | $256.5 3.1 USD | $1.5B 18.2M USD | 0 | -$13.95 -0.1 USD | |
Gayatri Projects Limited GAYAPROJ.BO | $7.95 0.1 USD |
+3.79
|
$1.49B 18.01M USD | $186.42K 2.26K USD | $7.7 0.09 USD | $8.04 0.1 USD | $1.49B 18.01M USD | 0 | -$77.73 -0.9 USD | |
ATV Projects India Limited ATVPR.BO | $27.86 0.34 USD |
+2.43
|
$1.48B 17.9M USD | $180.72K 2.19K USD | $25.84 0.31 USD | $28.5 0.34 USD | $1.48B 17.9M USD | 58.16 | $0.48 0.005 USD | |
Aksh Optifibre Limited AKSHOPTFBR.BO | $9.09 0.11 USD |
+1.68
|
$1.48B 17.89M USD | $42.22K 510.83 USD | $8.91 0.11 USD | $9.1 0.11 USD | $1.48B 17.89M USD | 0 | -$1.49 -0.01 USD | |
MEP Infrastructure Developers Limited MEP.BO | $8 0.1 USD |
-0.37
|
$1.48B 17.87M USD | $25.16K 304.43 USD | $7.9 0.1 USD | $8.15 0.1 USD | $1.48B 17.87M USD | 0 | -$16.14 -0.1 USD | |
Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.35 0.11 USD |
+1.63
|
$1.47B 17.81M USD | $27.9K 337.48 USD | $8.95 0.11 USD | $9.5 0.11 USD | $1.47B 17.81M USD | 0 | -$20.76 -0.2 USD | |
Auro Laboratories Limited AUROLAB.BO | $235.15 2.84 USD |
+2.71
|
$1.47B 17.73M USD | $4.42K 53.43 USD | $230 2.78 USD | $239 2.89 USD | $1.47B 17.73M USD | 33.78 | $6.96 0.08 USD | |
SecureKloud Technologies Limited SECURKLOUD.BO | $43.72 0.53 USD |
-2
|
$1.46B 17.67M USD | $1.77K 21.41 USD | $43.72 0.53 USD | $43.72 0.53 USD | $1.46B 17.67M USD | 0 | -$5.26 -0.06 USD | |
Freshtrop Fruits Limited FRSHTRP.BO | $130.05 1.57 USD |
-3.42
|
$1.45B 17.54M USD | $12.39K 149.95 USD | $130 1.57 USD | $135.4 1.64 USD | $1.45B 17.54M USD | 124.44 | $1.05 0.01 USD | |
Arnold Holdings Ltd. ARNOLD.BO | $48.12 0.58 USD |
+2.1
|
$1.45B 17.51M USD | $44.69K 540.7 USD | $46.35 0.56 USD | $49.48 0.6 USD | $1.45B 17.51M USD | 123.06 | $0.39 0.004 USD | |
JSL Industries Limited JSLINDL.BO | $1,232.05 14.91 USD |
+0.41
|
$1.45B 17.5M USD | $312 3.77 USD | $1,227.05 14.85 USD | $1,288.4 15.59 USD | $1.45B 17.5M USD | 190.24 | $6.48 0.08 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |