Page de résultat 18 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹284.55 3.44 USD |
+0.8
|
₹1.53B 18.49M USD | ₹4.03K 48.79 USD | ₹280.60 3.39 USD | ₹294.00 3.56 USD | ₹1.53B 18.49M USD | 13.12 | ₹21.68 0.26 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹169.00 2.04 USD |
-0.79
|
₹1.52B 18.4M USD | ₹48.00 0.58 USD | ₹163.25 1.98 USD | ₹170.05 2.06 USD | ₹1.52B 18.4M USD | 3.35 | ₹50.37 0.61 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹61.98 0.75 USD |
+1.06
|
₹1.52B 18.38M USD | ₹4.76K 57.53 USD | ₹60.89 0.74 USD | ₹63.25 0.77 USD | ₹1.52B 18.38M USD | 10.41 | ₹5.95 0.07 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹48.98 0.59 USD |
+1.96
|
₹1.50B 18.21M USD | ₹310.00 3.75 USD | ₹48.90 0.59 USD | ₹49.99 0.6 USD | ₹1.50B 18.21M USD | 9.58 | ₹5.11 0.06 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹237.90 2.88 USD |
+3.91
|
₹1.50B 18.18M USD | ₹1.65K 20 USD | ₹227.10 2.75 USD | ₹240.35 2.91 USD | ₹1.50B 18.18M USD | 0 | -₹617.00 -7.4 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹121.80 1.47 USD |
+4.41
|
₹1.50B 18.18M USD | ₹210.00 2.54 USD | ₹119.40 1.44 USD | ₹121.90 1.47 USD | ₹1.50B 18.18M USD | 6.14 | ₹19.83 0.24 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹102.00 1.23 USD |
-0.68
|
₹1.49B 18.05M USD | ₹7.00 0.08 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹1.49B 18.05M USD | 0 | -₹28.07 -0.3 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹138.00 1.67 USD |
+7.98
|
₹1.49B 18.01M USD | ₹2.79K 33.77 USD | ₹128.00 1.55 USD | ₹141.00 1.71 USD | ₹1.49B 18.01M USD | 27.05 | ₹5.10 0.06 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹19.81 0.24 USD |
+19.99
|
₹1.48B 17.91M USD | ₹31.33K 379.04 USD | ₹19.00 0.23 USD | ₹19.81 0.24 USD | ₹1.48B 17.91M USD | 25.72 | ₹0.77 0.009 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹144.85 1.75 USD |
+2.11
|
₹1.48B 17.88M USD | ₹15.00 0.18 USD | ₹144.85 1.75 USD | ₹144.85 1.75 USD | ₹1.48B 17.88M USD | 0.99 | ₹145.26 1.76 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.00 0.44 USD |
+2.27
|
₹1.48B 17.86M USD | ₹50.00 0.6 USD | ₹34.32 0.42 USD | ₹36.00 0.44 USD | ₹1.48B 17.86M USD | 10.14 | ₹3.55 0.04 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹94.94 1.15 USD |
+5.01
|
₹1.47B 17.82M USD | ₹2.16K 26.14 USD | ₹90.50 1.09 USD | ₹95.00 1.15 USD | ₹1.47B 17.82M USD | 14.60 | ₹6.50 0.08 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹489.50 5.92 USD |
+0.3
|
₹1.47B 17.77M USD | ₹4.00 0.05 USD | ₹487.80 5.9 USD | ₹489.50 5.92 USD | ₹1.47B 17.77M USD | 13.12 | ₹37.30 0.45 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹142.55 1.72 USD |
+1.67
|
₹1.47B 17.75M USD | ₹1.05K 12.7 USD | ₹133.55 1.62 USD | ₹142.55 1.72 USD | ₹1.47B 17.75M USD | 0 | -₹0.45 -0.005 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹76.10 0.92 USD |
+3.54
|
₹1.46B 17.71M USD | ₹776.00 9.39 USD | ₹75.99 0.92 USD | ₹76.10 0.92 USD | ₹1.46B 17.71M USD | 16.87 | ₹4.51 0.05 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹146.00 1.77 USD |
+0.03
|
₹1.46B 17.65M USD | ₹1.00 0.01 USD | ₹146.00 1.77 USD | ₹146.00 1.77 USD | ₹1.46B 17.65M USD | 45.91 | ₹3.18 0.04 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹506.00 6.12 USD |
+2.91
|
₹1.46B 17.63M USD | ₹760.00 9.19 USD | ₹497.90 6.02 USD | ₹509.00 6.16 USD | ₹1.46B 17.63M USD | 9.81 | ₹51.58 0.62 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹132.00 1.6 USD |
+3.17
|
₹1.46B 17.62M USD | ₹678.00 8.2 USD | ₹132.00 1.6 USD | ₹144.00 1.74 USD | ₹1.46B 17.62M USD | 24.26 | ₹5.44 0.07 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹484.95 5.87 USD |
+2.35
|
₹1.45B 17.6M USD | ₹233.00 2.82 USD | ₹475.00 5.75 USD | ₹493.50 5.97 USD | ₹1.45B 17.6M USD | 12.62 | ₹38.42 0.46 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹102.50 1.24 USD |
+0.24
|
₹1.45B 17.6M USD | ₹18.00 0.22 USD | ₹102.50 1.24 USD | ₹102.50 1.24 USD | ₹1.45B 17.6M USD | 56.31 | ₹1.82 0.02 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.90 0.76 USD |
+1.4
|
₹1.45B 17.57M USD | ₹12.80K 154.88 USD | ₹61.90 0.75 USD | ₹65.00 0.79 USD | ₹1.45B 17.57M USD | 8.42 | ₹7.47 0.09 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹139.05 1.68 USD |
+4.39
|
₹1.45B 17.51M USD | ₹12.00 0.15 USD | ₹139.05 1.68 USD | ₹139.80 1.69 USD | ₹1.45B 17.51M USD | 0 | -₹24.01 -0.2 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹420.50 5.09 USD |
+0.12
|
₹1.44B 17.48M USD | ₹2.00 0.02 USD | ₹420.50 5.09 USD | ₹423.90 5.13 USD | ₹1.44B 17.48M USD | 13.82 | ₹30.42 0.37 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.44 0.34 USD |
0
|
₹1.44B 17.43M USD | ₹215.00 2.6 USD | ₹28.44 0.34 USD | ₹28.90 0.35 USD | ₹1.44B 17.43M USD | 316.00 | ₹0.09 0.001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.94 0.11 USD |
+5.05
|
₹1.44B 17.41M USD | ₹6.42K 77.68 USD | ₹8.70 0.11 USD | ₹8.94 0.11 USD | ₹1.44B 17.41M USD | 149.00 | ₹0.06 0.0007 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.39 0.37 USD |
+3.09
|
₹1.44B 17.4M USD | ₹51.00 0.62 USD | ₹30.39 0.37 USD | ₹30.39 0.37 USD | ₹1.44B 17.4M USD | 0 | ₹0.00 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹44.90 0.54 USD |
+4.98
|
₹1.43B 17.34M USD | ₹1.68K 20.36 USD | ₹44.90 0.54 USD | ₹44.90 0.54 USD | ₹1.43B 17.34M USD | 21.69 | ₹2.07 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | ₹0.00 0 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹62.40 0.75 USD |
+2.19
|
₹1.43B 17.29M USD | ₹167.00 2.02 USD | ₹61.50 0.74 USD | ₹63.00 0.76 USD | ₹1.43B 17.29M USD | 5.23 | ₹11.91 0.14 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹44.96 0.54 USD |
+0.33
|
₹1.43B 17.28M USD | ₹4.32K 52.24 USD | ₹43.50 0.53 USD | ₹47.00 0.57 USD | ₹1.43B 17.28M USD | 29.19 | ₹1.54 0.02 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹129.80 1.57 USD |
-1.14
|
₹1.43B 17.24M USD | ₹24.00 0.29 USD | ₹129.80 1.57 USD | ₹131.00 1.58 USD | ₹1.43B 17.24M USD | 17.56 | ₹7.39 0.09 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.50 0.3 USD |
+8.79
|
₹1.42B 17.22M USD | ₹500.00 6.05 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹1.42B 17.22M USD | 188.46 | ₹0.13 0.001 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹203.90 2.47 USD |
0
|
₹1.42B 17.18M USD | ₹21.92K 265.15 USD | ₹194.00 2.35 USD | ₹209.95 2.54 USD | ₹1.42B 17.18M USD | 66.20 | ₹3.08 0.04 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹129.00 1.56 USD |
+8.81
|
₹1.42B 17.17M USD | ₹1.23K 14.83 USD | ₹114.10 1.38 USD | ₹138.00 1.67 USD | ₹1.42B 17.17M USD | 7.21 | ₹17.87 0.22 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹112.00 1.36 USD |
-0.04
|
₹1.42B 17.16M USD | ₹2.20K 26.62 USD | ₹112.00 1.36 USD | ₹117.60 1.42 USD | ₹1.42B 17.16M USD | 16.09 | ₹6.96 0.08 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹68.93 0.83 USD |
+0.75
|
₹1.41B 17.11M USD | ₹6.34K 76.64 USD | ₹67.00 0.81 USD | ₹69.66 0.84 USD | ₹1.41B 17.11M USD | 18.93 | ₹3.64 0.04 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹12.14 0.15 USD |
-0.57
|
₹1.41B 17.07M USD | ₹12.10K 146.43 USD | ₹11.60 0.14 USD | ₹12.21 0.15 USD | ₹1.41B 17.07M USD | 110.36 | ₹0.11 0.001 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹56.26 0.68 USD |
+5.85
|
₹1.41B 17.06M USD | ₹2.51K 30.34 USD | ₹56.26 0.68 USD | ₹57.89 0.7 USD | ₹1.41B 17.06M USD | 19.60 | ₹2.87 0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹40.73 0.49 USD |
+0.05
|
₹1.41B 17.05M USD | ₹93.00 1.13 USD | ₹39.81 0.48 USD | ₹40.73 0.49 USD | ₹1.41B 17.05M USD | 0 | -₹0.04 -0.0004 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
-0.49
|
₹1.41B 17.01M USD | ₹50.00 0.6 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹1.41B 17.01M USD | 3.43 | ₹20.64 0.25 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.01 0.36 USD |
-1.57
|
₹1.40B 16.98M USD | ₹242.00 2.93 USD | ₹30.00 0.36 USD | ₹30.49 0.37 USD | ₹1.40B 16.98M USD | 11.49 | ₹2.61 0.03 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.05 1.62 USD |
+8.41
|
₹1.39B 16.83M USD | ₹2.19K 26.48 USD | ₹124.00 1.5 USD | ₹137.35 1.66 USD | ₹1.39B 16.83M USD | 11.18 | ₹11.98 0.14 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹222.20 2.69 USD |
-2.16
|
₹1.38B 16.75M USD | ₹280.00 3.39 USD | ₹222.20 2.69 USD | ₹236.90 2.87 USD | ₹1.38B 16.75M USD | 29.31 | ₹7.58 0.09 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹922.80 11.16 USD |
+12.09
|
₹1.38B 16.73M USD | ₹4.77K 57.75 USD | ₹830.00 10.04 USD | ₹935.00 11.31 USD | ₹1.38B 16.73M USD | 21.03 | ₹43.87 0.53 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹958.00 11.59 USD |
+3.75
|
₹1.38B 16.69M USD | ₹1.00 0.01 USD | ₹958.00 11.59 USD | ₹958.00 11.59 USD | ₹1.38B 16.69M USD | 69.47 | ₹13.79 0.17 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹103.01 1.25 USD |
+2.05
|
₹1.37B 16.53M USD | ₹156.00 1.89 USD | ₹103.01 1.25 USD | ₹109.24 1.32 USD | ₹1.37B 16.53M USD | 24.06 | ₹4.28 0.05 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.00 0.16 USD |
+0.23
|
₹1.36B 16.51M USD | ₹13.00K 157.33 USD | ₹12.52 0.15 USD | ₹13.15 0.16 USD | ₹1.36B 16.51M USD | 0 | -₹2.04 -0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.41 0.59 USD |
-2
|
₹1.36B 16.51M USD | ₹32.00 0.39 USD | ₹48.41 0.59 USD | ₹54.00 0.65 USD | ₹1.36B 16.51M USD | 0 | -₹0.85 -0.01 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹85.50 1.03 USD |
+4.27
|
₹1.36B 16.47M USD | ₹1.10K 13.31 USD | ₹85.00 1.03 USD | ₹85.99 1.04 USD | ₹1.36B 16.47M USD | 18.83 | ₹4.54 0.05 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹441.20 5.34 USD |
-1.85
|
₹1.36B 16.46M USD | ₹35.00 0.42 USD | ₹441.20 5.34 USD | ₹450.00 5.44 USD | ₹1.36B 16.46M USD | 6.64 | ₹66.44 0.8 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹24.82 0.3 USD |
-4.54
|
₹1.36B 16.46M USD | ₹118.00 1.43 USD | ₹24.60 0.3 USD | ₹27.32 0.33 USD | ₹1.36B 16.46M USD | 0 | -₹0.27 -0.003 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.00 0.21 USD |
+2.35
|
₹1.36B 16.45M USD | ₹5.67K 68.63 USD | ₹16.90 0.2 USD | ₹17.25 0.21 USD | ₹1.36B 16.45M USD | 13.28 | ₹1.28 0.02 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹27.94 0.34 USD |
+5.34
|
₹1.36B 16.45M USD | ₹104.25K 1.26K USD | ₹26.00 0.31 USD | ₹28.50 0.34 USD | ₹1.36B 16.45M USD | 31.75 | ₹0.88 0.01 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹410.95 4.97 USD |
+1.07
|
₹1.36B 16.43M USD | ₹537.00 6.5 USD | ₹410.95 4.97 USD | ₹418.60 5.06 USD | ₹1.36B 16.43M USD | 56.83 | ₹7.23 0.09 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹47.50 0.57 USD |
-0.23
|
₹1.35B 16.38M USD | ₹20.00 0.24 USD | ₹47.50 0.57 USD | ₹51.00 0.62 USD | ₹1.35B 16.38M USD | 61.68 | ₹0.77 0.009 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹47.50 0.57 USD |
+3.49
|
₹1.35B 16.34M USD | ₹884.00 10.69 USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹1.35B 16.34M USD | 20.04 | ₹2.37 0.03 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.30 0.21 USD |
+4.78
|
₹1.35B 16.32M USD | ₹149.92K 1.81K USD | ₹16.87 0.2 USD | ₹17.33 0.21 USD | ₹1.35B 16.32M USD | 4.61 | ₹3.75 0.05 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹71.90 0.87 USD |
-0.11
|
₹1.34B 16.25M USD | ₹98.00 1.19 USD | ₹71.90 0.87 USD | ₹73.50 0.89 USD | ₹1.34B 16.25M USD | 5.13 | ₹14.01 0.17 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹432.00 5.23 USD |
+4.87
|
₹1.34B 16.2M USD | ₹1.00 0.01 USD | ₹432.00 5.23 USD | ₹432.00 5.23 USD | ₹1.34B 16.2M USD | 183.05 | ₹2.36 0.03 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹128.70 1.56 USD |
+2.02
|
₹1.34B 16.19M USD | ₹22.00K 266.21 USD | ₹128.05 1.55 USD | ₹134.40 1.63 USD | ₹1.34B 16.19M USD | 13.80 | ₹9.32 0.11 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹220.10 2.66 USD |
-8.29
|
₹1.34B 16.19M USD | ₹606.00 7.33 USD | ₹220.00 2.66 USD | ₹242.35 2.93 USD | ₹1.34B 16.19M USD | 15.32 | ₹14.36 0.17 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.39 0.31 USD |
-0.43
|
₹1.33B 16.13M USD | ₹9.50K 114.9 USD | ₹25.01 0.3 USD | ₹26.00 0.31 USD | ₹1.33B 16.13M USD | 282.11 | ₹0.09 0.001 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹105.00 1.27 USD |
+0.86
|
₹1.32B 15.99M USD | ₹19.00 0.23 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹1.32B 15.99M USD | 19.40 | ₹5.41 0.07 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹151.30 1.83 USD |
-2.29
|
₹1.32B 15.98M USD | ₹5.18K 62.71 USD | ₹150.55 1.82 USD | ₹157.50 1.91 USD | ₹1.32B 15.98M USD | 21.16 | ₹7.15 0.09 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹65.60 0.79 USD |
+1.13
|
₹1.32B 15.91M USD | ₹187.00 2.26 USD | ₹65.60 0.79 USD | ₹68.00 0.82 USD | ₹1.32B 15.91M USD | 11.27 | ₹5.82 0.07 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.97 0.12 USD |
+1.63
|
₹1.31B 15.87M USD | ₹40.17K 486 USD | ₹9.90 0.12 USD | ₹9.99 0.12 USD | ₹1.31B 15.87M USD | 11.32 | ₹0.88 0.01 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.40 0.13 USD |
+2.06
|
₹1.31B 15.86M USD | ₹13.61K 164.71 USD | ₹10.26 0.12 USD | ₹10.51 0.13 USD | ₹1.31B 15.86M USD | 8.88 | ₹1.17 0.01 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.00 0.04 USD |
-1.96
|
₹1.31B 15.79M USD | ₹9.26K 112.04 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹1.31B 15.79M USD | 0 | -₹7.57 -0.09 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹119.35 1.44 USD |
0
|
₹1.30B 15.76M USD | ₹1.00 0.01 USD | ₹119.35 1.44 USD | ₹119.35 1.44 USD | ₹1.30B 15.76M USD | 23.49 | ₹5.08 0.06 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.92 0.22 USD |
+2.52
|
₹1.30B 15.73M USD | ₹1.30K 15.69 USD | ₹17.49 0.21 USD | ₹17.98 0.22 USD | ₹1.30B 15.73M USD | 9.79 | ₹1.83 0.02 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹60.31 0.73 USD |
+9.89
|
₹1.30B 15.73M USD | ₹532.00 6.44 USD | ₹58.77 0.71 USD | ₹61.91 0.75 USD | ₹1.30B 15.73M USD | 0 | -₹6.20 -0.07 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.25 0.09 USD |
+2.69
|
₹1.30B 15.71M USD | ₹3.94K 47.62 USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹1.30B 15.71M USD | 0 | -₹9.52 -0.1 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹126.05 1.52 USD |
+2.02
|
₹1.30B 15.7M USD | ₹2.00 0.02 USD | ₹126.05 1.52 USD | ₹126.05 1.52 USD | ₹1.30B 15.7M USD | 35.70 | ₹3.53 0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹81.97 0.99 USD |
+5
|
₹1.29B 15.62M USD | ₹92.00 1.11 USD | ₹81.50 0.99 USD | ₹81.97 0.99 USD | ₹1.29B 15.62M USD | 0 | -₹0.27 -0.003 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹217.90 2.64 USD |
+1.3
|
₹1.29B 15.55M USD | ₹1.40K 16.94 USD | ₹217.90 2.64 USD | ₹225.45 2.73 USD | ₹1.29B 15.55M USD | 37.63 | ₹5.79 0.07 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.50 0.89 USD |
+2.73
|
₹1.28B 15.45M USD | ₹105.00 1.27 USD | ₹72.30 0.87 USD | ₹73.50 0.89 USD | ₹1.28B 15.45M USD | 4.09 | ₹17.93 0.22 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹119.60 1.45 USD |
+0.38
|
₹1.28B 15.43M USD | ₹2.05K 24.8 USD | ₹118.50 1.43 USD | ₹122.00 1.48 USD | ₹1.28B 15.43M USD | 5.31 | ₹22.52 0.27 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.40 1.03 USD |
+5.58
|
₹1.27B 15.32M USD | ₹2.00 0.02 USD | ₹85.00 1.03 USD | ₹85.40 1.03 USD | ₹1.27B 15.32M USD | 0 | -₹5.37 -0.06 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹29.80 0.36 USD |
-4.49
|
₹1.26B 15.23M USD | ₹3.51K 42.44 USD | ₹29.65 0.36 USD | ₹31.39 0.38 USD | ₹1.26B 15.23M USD | 13.73 | ₹2.17 0.03 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹139.65 1.69 USD |
0
|
₹1.26B 15.22M USD | ₹28.00 0.34 USD | ₹132.00 1.6 USD | ₹139.65 1.69 USD | ₹1.26B 15.22M USD | 19.00 | ₹7.35 0.09 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.40 0.72 USD |
+1.24
|
₹1.25B 15.15M USD | ₹1.26K 15.27 USD | ₹57.40 0.69 USD | ₹59.90 0.72 USD | ₹1.25B 15.15M USD | 0 | -₹0.97 -0.01 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.29 0.06 USD |
+3.93
|
₹1.25B 15.11M USD | ₹1.75K 21.22 USD | ₹5.05 0.06 USD | ₹5.39 0.07 USD | ₹1.25B 15.11M USD | 24.04 | ₹0.22 0.002 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹71.27 0.86 USD |
+2
|
₹1.25B 15.1M USD | ₹256.00 3.1 USD | ₹70.99 0.86 USD | ₹71.27 0.86 USD | ₹1.25B 15.1M USD | 0 | -₹8.44 -0.1 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹182.95 2.21 USD |
-1
|
₹1.25B 15.07M USD | ₹315.00 3.81 USD | ₹180.80 2.19 USD | ₹184.80 2.24 USD | ₹1.25B 15.07M USD | 10.33 | ₹17.71 0.21 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.20 0.22 USD |
0
|
₹1.25B 15.06M USD | ₹264.00 3.19 USD | ₹17.92 0.22 USD | ₹18.50 0.22 USD | ₹1.25B 15.06M USD | 0 | -₹0.20 -0.002 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹48.49 0.59 USD |
+2.65
|
₹1.24B 15.05M USD | ₹16.00 0.19 USD | ₹48.49 0.59 USD | ₹49.60 0.6 USD | ₹1.24B 15.05M USD | 230.90 | ₹0.21 0.002 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹17.78 0.22 USD |
+2.42
|
₹1.24B 15.04M USD | ₹252.00 3.05 USD | ₹17.78 0.22 USD | ₹17.78 0.22 USD | ₹1.24B 15.04M USD | 0 | -₹2.61 -0.03 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹218.00 2.64 USD |
+3.81
|
₹1.24B 15.04M USD | ₹1.00 0.01 USD | ₹218.00 2.64 USD | ₹218.00 2.64 USD | ₹1.24B 15.04M USD | 26.01 | ₹8.38 0.1 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.97 0.18 USD |
+3.17
|
₹1.24B 14.98M USD | ₹1.38K 16.67 USD | ₹14.75 0.18 USD | ₹15.57 0.19 USD | ₹1.24B 14.98M USD | 17.01 | ₹0.88 0.01 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,301.85 124.64 USD |
0
|
₹1.24B 14.96M USD | ₹1.00 0.01 USD | ₹10,301.85 124.64 USD | ₹10,301.85 124.64 USD | ₹1.24B 14.96M USD | 24.14 | ₹426.71 5.16 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹56.17 0.68 USD |
+3.31
|
₹1.23B 14.9M USD | ₹716.00 8.66 USD | ₹53.06 0.64 USD | ₹56.19 0.68 USD | ₹1.23B 14.9M USD | 10.69 | ₹5.25 0.06 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.00 0.54 USD |
+3.21
|
₹1.23B 14.87M USD | ₹200.00 2.42 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹1.23B 14.87M USD | 51.13 | ₹0.88 0.01 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹20.00 0.24 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹23.00 0.28 USD |
+2.59
|
₹1.22B 14.78M USD | ₹7.21K 87.17 USD | ₹22.45 0.27 USD | ₹23.11 0.28 USD | ₹1.22B 14.78M USD | 10.90 | ₹2.11 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
