Page de résultat 18 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $469.55 5.68 USD |
-0.05
|
$1.94B 23.53M USD | $2.18K 26.31 USD | $463 5.6 USD | $475 5.75 USD | $1.94B 23.53M USD | 9.07 | $51.74 0.63 USD | |
| Lactose (India) Limited LACTOSE.BO | $190.55 2.31 USD |
+4.27
|
$1.94B 23.49M USD | $47.22K 571.25 USD | $179.85 2.18 USD | $194 2.35 USD | $1.94B 23.49M USD | 0 | -$1.41 -0.01 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $21.67 0.26 USD |
+4.99
|
$1.94B 23.48M USD | $49.37K 597.34 USD | $20.6 0.25 USD | $21.67 0.26 USD | $1.94B 23.48M USD | 1.18 | $18.24 0.22 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $524.3 6.34 USD |
+0.25
|
$1.94B 23.44M USD | $1.33K 16.09 USD | $523 6.33 USD | $545 6.59 USD | $1.94B 23.44M USD | 136.07 | $3.85 0.05 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.92B 23.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.26M USD | 0 | -$18.39 -0.2 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $374.9 4.54 USD |
+0.12
|
$1.92B 23.21M USD | $4.63K 56.03 USD | $371.05 4.49 USD | $380 4.6 USD | $1.92B 23.21M USD | 26.98 | $13.89 0.17 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.BO | $38.66 0.47 USD |
-0.82
|
$1.9B 23.01M USD | $40.68K 492.15 USD | $38.39 0.46 USD | $39.6 0.48 USD | $1.9B 23.01M USD | 0 | -$0.26 -0.003 USD | |
| Jyoti Limited JYOTI.BO | $81.45 0.99 USD |
+4.99
|
$1.88B 22.76M USD | $27.26K 329.76 USD | $81.45 0.99 USD | $81.45 0.99 USD | $1.88B 22.76M USD | 0 | -$4.8 -0.05 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $134.08 1.62 USD |
+2.3
|
$1.88B 22.68M USD | $4.76K 57.54 USD | $130.17 1.57 USD | $137.61 1.66 USD | $1.88B 22.68M USD | 0 | -$0.63 -0.007 USD | |
| Eros International Media Limited EROSMEDIA.BO | $19.5 0.24 USD |
-1.96
|
$1.87B 22.63M USD | $63.12K 763.7 USD | $19.43 0.24 USD | $20.02 0.24 USD | $1.87B 22.63M USD | 0 | -$20.97 -0.2 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.BO | $117.95 1.43 USD |
-0.13
|
$1.86B 22.55M USD | $7.93K 95.98 USD | $117.35 1.42 USD | $120.75 1.46 USD | $1.86B 22.55M USD | 23.87 | $4.94 0.06 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $398.9 4.83 USD |
+1.99
|
$1.86B 22.5M USD | $5.53K 66.89 USD | $398 4.82 USD | $398.9 4.83 USD | $1.86B 22.5M USD | 81.14 | $4.92 0.06 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $353.2 4.27 USD |
+1.99
|
$1.85B 22.43M USD | $9.08K 109.86 USD | $353.2 4.27 USD | $353.2 4.27 USD | $1.85B 22.43M USD | 64.90 | $5.44 0.07 USD | |
| MetroGlobal Limited METROGLOBL.BO | $150.3 1.82 USD |
-4.42
|
$1.85B 22.43M USD | $6.92K 83.73 USD | $149.45 1.81 USD | $159.9 1.93 USD | $1.85B 22.43M USD | 33.02 | $4.55 0.06 USD | |
| The Indian Wood Products Company Limited IWP.BO | $28.93 0.35 USD |
-1.67
|
$1.85B 22.39M USD | $29.98K 362.67 USD | $28.8 0.35 USD | $29.79 0.36 USD | $1.85B 22.39M USD | 270.37 | $0.11 0.001 USD | |
| ABans Enterprises Limited ABANSENT.BO | $132.5 1.6 USD |
-1.01
|
$1.85B 22.36M USD | $753 9.11 USD | $132.3 1.6 USD | $136.5 1.65 USD | $1.85B 22.36M USD | 6.09 | $21.73 0.26 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $188 2.27 USD |
-1.31
|
$1.85B 22.34M USD | $10.36K 125.31 USD | $190.5 2.3 USD | $193.8 2.34 USD | $1.85B 22.34M USD | 15.53 | $12.1 0.15 USD | |
| Alpa Laboratories Limited ALPA.BO | $87.69 1.06 USD |
-0.3
|
$1.85B 22.32M USD | $419 5.07 USD | $87.24 1.06 USD | $88.25 1.07 USD | $1.85B 22.32M USD | 10.94 | $8.01 0.1 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $104.79 1.27 USD |
+5
|
$1.84B 22.31M USD | $131.83K 1.59K USD | $101.36 1.23 USD | $104.79 1.27 USD | $1.84B 22.31M USD | 0 | -$3.42 -0.04 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $85.79 1.04 USD |
+2.99
|
$1.83B 22.15M USD | $5.54K 67.04 USD | $82 0.99 USD | $88.56 1.07 USD | $1.83B 22.15M USD | 0 | -$22.78 -0.2 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $175.5 2.12 USD |
+3.82
|
$1.83B 22.08M USD | $28.87K 349.28 USD | $168.45 2.04 USD | $184 2.23 USD | $1.83B 22.08M USD | 23.92 | $7.34 0.09 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $78.39 0.95 USD |
-1.99
|
$1.82B 22.05M USD | $2.92K 35.28 USD | $78.39 0.95 USD | $78.39 0.95 USD | $1.82B 22.05M USD | 0 | -$0.78 -0.009 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $54.82 0.66 USD |
0
|
$1.82B 22.04M USD | $3.03K 36.6 USD | $54.82 0.66 USD | $54.82 0.66 USD | $1.82B 22.04M USD | 0 | -$2.01 -0.02 USD | |
| SPL Industries Limited SPLIL.BO | $62.77 0.76 USD |
+0.22
|
$1.82B 22.02M USD | $3.67K 44.43 USD | $62.25 0.75 USD | $63.6 0.77 USD | $1.82B 22.02M USD | 15.49 | $4.05 0.05 USD | |
| Tyche Industries Limited TYCHE.BO | $176.2 2.13 USD |
-0.9
|
$1.81B 21.85M USD | $6.56K 79.41 USD | $175.8 2.13 USD | $179 2.17 USD | $1.81B 21.85M USD | 8.79 | $20.02 0.24 USD | |
| Indian Sucrose Limited INDSUCR.BO | $116.66 1.41 USD |
+1.17
|
$1.8B 21.82M USD | $10.88K 131.63 USD | $114.1 1.38 USD | $119.74 1.45 USD | $1.8B 21.82M USD | 14.69 | $7.94 0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $231.15 2.8 USD |
+1.52
|
$1.8B 21.74M USD | $6.85K 82.91 USD | $229.8 2.78 USD | $237.75 2.88 USD | $1.8B 21.74M USD | 0 | -$1.73 -0.02 USD | |
| KIFS Financial Services Limited KIFS.BO | $166.1 2.01 USD |
+0.09
|
$1.8B 21.74M USD | $7 0.08 USD | $166 2.01 USD | $166.1 2.01 USD | $1.8B 21.74M USD | 46.26 | $3.59 0.04 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $98.99 1.2 USD |
+3.32
|
$1.79B 21.66M USD | $1.27K 15.3 USD | $93 1.13 USD | $98.99 1.2 USD | $1.79B 21.66M USD | 199.97 | $0.5 0.005 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.01 0.11 USD |
+0.9
|
$1.78B 21.57M USD | $50.76K 614.12 USD | $8.8 0.11 USD | $9.09 0.11 USD | $1.78B 21.57M USD | 32.17 | $0.28 0.003 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $417.1 5.05 USD |
+5.33
|
$1.78B 21.53M USD | $5.32K 64.41 USD | $392 4.74 USD | $430 5.2 USD | $1.78B 21.53M USD | 15.75 | $26.48 0.32 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,927.65 23.32 USD |
+0.95
|
$1.78B 21.51M USD | $166 2.01 USD | $1,896 22.94 USD | $1,944.95 23.53 USD | $1.78B 21.51M USD | 43.38 | $44.43 0.54 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $13.05 0.16 USD |
0
|
$1.77B 21.37M USD | $103.06K 1.25K USD | $12.86 0.16 USD | $13.31 0.16 USD | $1.77B 21.37M USD | 0 | -$1.62 -0.01 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $234.05 2.83 USD |
-1.49
|
$1.77B 21.36M USD | $2.44K 29.52 USD | $231.7 2.8 USD | $242.2 2.93 USD | $1.77B 21.36M USD | 55.07 | $4.25 0.05 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $187.95 2.27 USD |
-1.18
|
$1.76B 21.29M USD | $1.01K 12.17 USD | $180.7 2.19 USD | $189.95 2.3 USD | $1.76B 21.29M USD | 36.56 | $5.14 0.06 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $39.38 0.48 USD |
+0.59
|
$1.74B 21.1M USD | $8.26K 99.98 USD | $38.51 0.47 USD | $39.99 0.48 USD | $1.74B 21.1M USD | 0 | -$15.91 -0.1 USD | |
| Pooja Entertainment and Films Limited POOJAENT.BO | $348.5 4.22 USD |
-4.99
|
$1.74B 21.08M USD | $1.93K 23.29 USD | $348.5 4.22 USD | $348.5 4.22 USD | $1.74B 21.08M USD | 6.02 | $57.87 0.7 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $290 3.51 USD |
-3.14
|
$1.74B 21.05M USD | $1.37K 16.6 USD | $290 3.51 USD | $314.95 3.81 USD | $1.74B 21.05M USD | 0 | -$3.39 -0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $22.19 0.27 USD |
+0.86
|
$1.74B 21.05M USD | $20.07K 242.79 USD | $22.19 0.27 USD | $22.4 0.27 USD | $1.74B 21.05M USD | 0 | -$0.52 -0.006 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $20.38 0.25 USD |
-4.68
|
$1.73B 20.95M USD | $42.57K 514.97 USD | $20.32 0.25 USD | $21 0.25 USD | $1.73B 20.95M USD | 339.66 | $0.06 0.0007 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $131.85 1.6 USD |
-3.09
|
$1.73B 20.89M USD | $8.03K 97.17 USD | $128.2 1.55 USD | $138 1.67 USD | $1.73B 20.89M USD | 0 | -$1.5 -0.01 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $142 1.72 USD |
+0.21
|
$1.71B 20.74M USD | $30.95K 374.46 USD | $140.6 1.7 USD | $143 1.73 USD | $1.71B 20.74M USD | 33.58 | $4.23 0.05 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.3 1.26 USD |
+1.02
|
$1.71B 20.74M USD | $20.91K 252.92 USD | $102.15 1.24 USD | $104.7 1.27 USD | $1.71B 20.74M USD | 25.50 | $4.09 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $41.76 0.51 USD |
+1.21
|
$1.71B 20.71M USD | $54.56K 660.1 USD | $41.26 0.5 USD | $42.87 0.52 USD | $1.71B 20.71M USD | 15.40 | $2.71 0.03 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $111.4 1.35 USD |
-1.02
|
$1.71B 20.69M USD | $8.34K 100.88 USD | $111.2 1.35 USD | $115.95 1.4 USD | $1.71B 20.69M USD | 0 | -$6.34 -0.07 USD | |
| K I C Metaliks Limited KAJARIR.BO | $48 0.58 USD |
-0.25
|
$1.7B 20.61M USD | $7.14K 86.38 USD | $47.68 0.58 USD | $48.49 0.59 USD | $1.7B 20.61M USD | 0 | -$0.19 -0.002 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Vipul Organics Limited VIPULORG.BO | $177.55 2.15 USD |
+0.2
|
$1.7B 20.51M USD | $5.56K 67.27 USD | $176.1 2.13 USD | $183 2.21 USD | $1.7B 20.51M USD | 30.06 | $5.91 0.07 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $60.98 0.74 USD |
+0.83
|
$1.69B 20.5M USD | $21.89K 264.77 USD | $59 0.71 USD | $61.9 0.75 USD | $1.69B 20.5M USD | 0 | -$15.23 -0.1 USD | |
| Century Extrusions Limited CENTEXT.BO | $21.12 0.26 USD |
-2.13
|
$1.69B 20.44M USD | $23.63K 285.87 USD | $21.09 0.26 USD | $21.97 0.27 USD | $1.69B 20.44M USD | 22.70 | $0.93 0.01 USD | |
| Setco Automotive Limited SETCO.BO | $12.61 0.15 USD |
+5
|
$1.69B 20.41M USD | $3.86K 46.68 USD | $12.61 0.15 USD | $12.61 0.15 USD | $1.69B 20.41M USD | 0 | -$10.98 -0.1 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $114.55 1.39 USD |
-1.63
|
$1.68B 20.38M USD | $3.75K 45.31 USD | $114.25 1.38 USD | $121.75 1.47 USD | $1.68B 20.38M USD | 0 | -$9.54 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $106.35 1.29 USD |
-0.51
|
$1.68B 20.37M USD | $7.06K 85.35 USD | $106.1 1.28 USD | $109 1.32 USD | $1.68B 20.37M USD | 0 | -$5.73 -0.06 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $110.35 1.34 USD |
+1.99
|
$1.68B 20.29M USD | $559 6.76 USD | $110.35 1.34 USD | $110.35 1.34 USD | $1.68B 20.29M USD | 28.51 | $3.87 0.05 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $194.4 2.35 USD |
+1.99
|
$1.67B 20.23M USD | $147 1.78 USD | $194.4 2.35 USD | $194.4 2.35 USD | $1.67B 20.23M USD | 0 | -$4.21 -0.05 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.66B 20.13M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.66B 20.13M USD | 0 | -$6.03 -0.07 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $279.8 3.39 USD |
+3.9
|
$1.66B 20.11M USD | $618 7.48 USD | $274 3.31 USD | $280 3.39 USD | $1.66B 20.11M USD | 20.86 | $13.41 0.16 USD | |
| Standard Industries Limited SIL.BO | $25.82 0.31 USD |
-0.42
|
$1.66B 20.09M USD | $46.09K 557.55 USD | $25.1 0.3 USD | $26.3 0.32 USD | $1.66B 20.09M USD | 0 | -$0.02 -0.0002 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $328.65 3.98 USD |
-1.97
|
$1.66B 20.08M USD | $3.22K 38.99 USD | $325.05 3.93 USD | $337 4.08 USD | $1.66B 20.08M USD | 33.49 | $9.81 0.12 USD | |
| Kesar Enterprises Limited KESARENT.BO | $164.6 1.99 USD |
+4.11
|
$1.66B 20.07M USD | $12.6K 152.4 USD | $157.95 1.91 USD | $165.8 2.01 USD | $1.66B 20.07M USD | 57.33 | $2.87 0.03 USD | |
| Flex Foods Limited FLEXFO.BO | $133.2 1.61 USD |
+0.6
|
$1.66B 20.06M USD | $6.56K 79.41 USD | $131 1.58 USD | $138.3 1.67 USD | $1.66B 20.06M USD | 24.58 | $5.42 0.07 USD | |
| Rishiroop Limited RISHIROOP.BO | $170.4 2.06 USD |
+1.04
|
$1.65B 20M USD | $7.68K 92.89 USD | $165.55 2 USD | $172.9 2.09 USD | $1.65B 20M USD | 0 | -$1.68 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $47.08 0.57 USD |
-2.04
|
$1.65B 19.94M USD | $4.29K 51.85 USD | $46.67 0.56 USD | $49.9 0.6 USD | $1.65B 19.94M USD | 18.17 | $2.59 0.03 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $395 4.78 USD |
+0.84
|
$1.64B 19.85M USD | $2.61K 31.58 USD | $389 4.71 USD | $399.95 4.84 USD | $1.64B 19.85M USD | 0 | -$16.42 -0.1 USD | |
| Premco Global Limited PREMCO.BO | $495.7 6 USD |
-7.96
|
$1.64B 19.82M USD | $22.93K 277.43 USD | $479.05 5.8 USD | $532.95 6.45 USD | $1.64B 19.82M USD | 38.18 | $12.98 0.16 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $82.23 0.99 USD |
+3.05
|
$1.63B 19.72M USD | $14.74K 178.29 USD | $79.06 0.96 USD | $82.5 1 USD | $1.63B 19.72M USD | 0 | -$5.86 -0.07 USD | |
| W.H. Brady & Company Limited WHBRADY.BO | $638 7.72 USD |
-1.78
|
$1.63B 19.68M USD | $1.54K 18.61 USD | $605.1 7.32 USD | $675 8.17 USD | $1.63B 19.68M USD | 32.57 | $19.59 0.24 USD | |
| Tarmat Limited TARMAT.BO | $76.29 0.92 USD |
-1.99
|
$1.63B 19.67M USD | $3.47K 41.99 USD | $76.29 0.92 USD | $76.29 0.92 USD | $1.63B 19.67M USD | 0 | -$0.51 -0.006 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $601.1 7.27 USD |
-0.92
|
$1.62B 19.64M USD | $3.15K 38.05 USD | $598.5 7.24 USD | $611.9 7.4 USD | $1.62B 19.64M USD | 16.95 | $35.45 0.43 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $71.85 0.87 USD |
+4.51
|
$1.62B 19.63M USD | $3.07K 37.12 USD | $67.45 0.82 USD | $72.1 0.87 USD | $1.62B 19.63M USD | 0 | -$2.9 -0.03 USD | |
| Sonal Mercantile Limited SONAL.BO | $109.1 1.32 USD |
-3.37
|
$1.61B 19.45M USD | $333 4.03 USD | $107.6 1.3 USD | $114.2 1.38 USD | $1.61B 19.45M USD | 21.53 | $5.07 0.06 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $154.25 1.87 USD |
-0.16
|
$1.6B 19.37M USD | $3.74K 45.2 USD | $154.05 1.86 USD | $157.95 1.91 USD | $1.6B 19.37M USD | 34.81 | $4.43 0.05 USD | |
| Thakkers Developers Limited THAKDEV.BO | $177 2.14 USD |
-0.51
|
$1.59B 19.27M USD | $368 4.45 USD | $175 2.12 USD | $177.05 2.14 USD | $1.59B 19.27M USD | 38.17 | $4.64 0.06 USD | |
| Beardsell Limited BEARDSELL.BO | $40.23 0.49 USD |
-1.06
|
$1.59B 19.19M USD | $15.07K 182.37 USD | $39.85 0.48 USD | $41.4 0.5 USD | $1.59B 19.19M USD | 19.15 | $2.1 0.03 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $55.1 0.67 USD |
+0.07
|
$1.59B 19.19M USD | $2.18K 26.37 USD | $54.65 0.66 USD | $57 0.69 USD | $1.59B 19.19M USD | 0 | -$0.07 -0.0008 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $219.7 2.66 USD |
+0.99
|
$1.58B 19.11M USD | $10.23K 123.72 USD | $213.15 2.58 USD | $221.1 2.67 USD | $1.58B 19.11M USD | 24.37 | $9.01 0.11 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $63.75 0.77 USD |
-3.2
|
$1.58B 19.07M USD | $206.47K 2.5K USD | $63.21 0.76 USD | $69.15 0.84 USD | $1.58B 19.07M USD | 0 | -$5.42 -0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $8.98 0.11 USD |
-1.97
|
$1.57B 19.01M USD | $127.37K 1.54K USD | $8.98 0.11 USD | $9.1 0.11 USD | $1.57B 19.01M USD | 2.71 | $3.31 0.04 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.49 0.1 USD |
-1.96
|
$1.57B 18.99M USD | $24.43K 295.59 USD | $8.49 0.1 USD | $8.49 0.1 USD | $1.57B 18.99M USD | 0 | -$16.14 -0.1 USD | |
| Polson Limited POLSON.BO | $13,003 157.31 USD |
+1.58
|
$1.56B 18.88M USD | $21 0.25 USD | $12,801 154.87 USD | $13,188.25 159.56 USD | $1.56B 18.88M USD | 31.39 | $414.14 5.01 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $139.6 1.69 USD |
+0.18
|
$1.56B 18.85M USD | $13.7K 165.75 USD | $135 1.63 USD | $142.9 1.73 USD | $1.56B 18.85M USD | 91.24 | $1.53 0.02 USD | |
| Savera Industries Limited SAVERA.BO | $130.35 1.58 USD |
+0.85
|
$1.55B 18.81M USD | $8.13K 98.36 USD | $129 1.56 USD | $134.5 1.63 USD | $1.55B 18.81M USD | 259.14 | $0.5 0.006 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $139.45 1.69 USD |
-0.36
|
$1.55B 18.8M USD | $12.08K 146.15 USD | $137 1.66 USD | $144.75 1.75 USD | $1.55B 18.8M USD | 133.44 | $1.05 0.01 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $71.75 0.87 USD |
+1.73
|
$1.55B 18.72M USD | $270 3.27 USD | $70.94 0.86 USD | $72.75 0.88 USD | $1.55B 18.72M USD | 0 | -$9.16 -0.1 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $861.4 10.42 USD |
+0.96
|
$1.54B 18.68M USD | $21.47K 259.79 USD | $850 10.28 USD | $872 10.55 USD | $1.54B 18.68M USD | 59.00 | $14.6 0.18 USD | |
| P G Foils Limited PGFOILQ.BO | $190 2.3 USD |
-2.31
|
$1.54B 18.64M USD | $48.52K 587 USD | $188.9 2.29 USD | $196.45 2.38 USD | $1.54B 18.64M USD | 11.64 | $16.32 0.2 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $219.5 2.66 USD |
+1.13
|
$1.53B 18.53M USD | $335 4.05 USD | $215.55 2.61 USD | $221 2.67 USD | $1.53B 18.53M USD | 123.24 | $1.78 0.02 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $4.44 0.05 USD |
+1.83
|
$1.53B 18.52M USD | $142.19K 1.72K USD | $4.44 0.05 USD | $4.44 0.05 USD | $1.53B 18.52M USD | 0.99 | $4.47 0.05 USD | |
| Saumya Consultants Limited SAUMYA.BO | $220.35 2.67 USD |
-1.98
|
$1.52B 18.41M USD | $155 1.88 USD | $220.35 2.67 USD | $220.35 2.67 USD | $1.52B 18.41M USD | 0 | -$6 -0.07 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,136.65 25.85 USD |
+5
|
$1.52B 18.39M USD | $40 0.48 USD | $2,136.65 25.85 USD | $2,136.65 25.85 USD | $1.52B 18.39M USD | 75.77 | $28.2 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||