Page de résultat 18 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹102.70 1.24 USD |
-1.96
|
₹1.50B 18.17M USD | ₹282.00 3.41 USD | ₹102.70 1.24 USD | ₹102.70 1.24 USD | ₹1.50B 18.17M USD | 0 | -₹27.53 -0.3 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.82 0.36 USD |
-0.6
|
₹1.48B 17.9M USD | ₹1.73K 20.98 USD | ₹29.42 0.36 USD | ₹31.00 0.38 USD | ₹1.48B 17.9M USD | 15.45 | ₹1.93 0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹48.04 0.58 USD |
+1.56
|
₹1.48B 17.86M USD | ₹4.03K 48.77 USD | ₹46.65 0.56 USD | ₹48.88 0.59 USD | ₹1.48B 17.86M USD | 9.40 | ₹5.11 0.06 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹488.05 5.9 USD |
+2.38
|
₹1.46B 17.71M USD | ₹327.00 3.96 USD | ₹477.55 5.78 USD | ₹488.05 5.9 USD | ₹1.46B 17.71M USD | 13.08 | ₹37.30 0.45 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹240.00 2.9 USD |
+9.09
|
₹1.46B 17.65M USD | ₹1.50K 18.16 USD | ₹210.10 2.54 USD | ₹240.00 2.9 USD | ₹1.46B 17.65M USD | 15.32 | ₹15.66 0.19 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.95 1.77 USD |
+1.5
|
₹1.46B 17.64M USD | ₹640.00 7.74 USD | ₹140.15 1.7 USD | ₹146.70 1.77 USD | ₹1.46B 17.64M USD | 45.89 | ₹3.18 0.04 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹24.40 0.3 USD |
+1.67
|
₹1.46B 17.62M USD | ₹379.00 4.59 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹1.46B 17.62M USD | 6.13 | ₹3.98 0.05 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹102.25 1.24 USD |
-2.62
|
₹1.45B 17.55M USD | ₹2.14K 25.83 USD | ₹100.10 1.21 USD | ₹105.00 1.27 USD | ₹1.45B 17.55M USD | 56.18 | ₹1.82 0.02 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹141.85 1.72 USD |
-0.77
|
₹1.45B 17.51M USD | ₹232.00 2.81 USD | ₹138.00 1.67 USD | ₹141.95 1.72 USD | ₹1.45B 17.51M USD | 0.98 | ₹144.14 1.74 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹228.95 2.77 USD |
+0.75
|
₹1.45B 17.5M USD | ₹1.03K 12.42 USD | ₹221.15 2.68 USD | ₹230.10 2.78 USD | ₹1.45B 17.5M USD | 0 | -₹621.60 -7.5 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹140.35 1.7 USD |
+2.04
|
₹1.44B 17.48M USD | ₹3.12K 37.78 USD | ₹130.85 1.58 USD | ₹144.40 1.75 USD | ₹1.44B 17.48M USD | 0 | -₹0.45 -0.005 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.20 0.43 USD |
+1.73
|
₹1.44B 17.46M USD | ₹2.71K 32.75 USD | ₹34.60 0.42 USD | ₹36.39 0.44 USD | ₹1.44B 17.46M USD | 9.91 | ₹3.55 0.04 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹420.00 5.08 USD |
+0.93
|
₹1.44B 17.46M USD | ₹468.00 5.66 USD | ₹416.55 5.04 USD | ₹421.50 5.1 USD | ₹1.44B 17.46M USD | 13.61 | ₹30.85 0.37 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹131.30 1.59 USD |
+2.58
|
₹1.44B 17.44M USD | ₹3.00 0.04 USD | ₹131.30 1.59 USD | ₹139.80 1.69 USD | ₹1.44B 17.44M USD | 17.32 | ₹7.58 0.09 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.44 0.34 USD |
+3.16
|
₹1.44B 17.43M USD | ₹215.00 2.6 USD | ₹28.44 0.34 USD | ₹28.90 0.35 USD | ₹1.44B 17.43M USD | 316.00 | ₹0.09 0.001 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹116.65 1.41 USD |
-8.04
|
₹1.44B 17.41M USD | ₹214.00 2.59 USD | ₹114.00 1.38 USD | ₹124.10 1.5 USD | ₹1.44B 17.41M USD | 6.49 | ₹17.97 0.22 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.03 0.75 USD |
-2.42
|
₹1.43B 17.33M USD | ₹33.71K 407.85 USD | ₹61.13 0.74 USD | ₹64.98 0.79 USD | ₹1.43B 17.33M USD | 8.30 | ₹7.47 0.09 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | ₹0.00 0 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.99 0.11 USD |
-4.67
|
₹1.43B 17.28M USD | ₹95.22K 1.15K USD | ₹8.96 0.11 USD | ₹9.90 0.12 USD | ₹1.43B 17.28M USD | 7.42 | ₹1.21 0.01 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹30.49 0.37 USD |
-0.68
|
₹1.43B 17.25M USD | ₹30.00 0.36 USD | ₹30.49 0.37 USD | ₹30.49 0.37 USD | ₹1.43B 17.25M USD | 12.91 | ₹2.36 0.03 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.00 0.31 USD |
+1.13
|
₹1.43B 17.24M USD | ₹396.00 4.79 USD | ₹25.05 0.3 USD | ₹26.00 0.31 USD | ₹1.43B 17.24M USD | 0 | -₹0.27 -0.003 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹44.81 0.54 USD |
+3.49
|
₹1.42B 17.22M USD | ₹12.11K 146.56 USD | ₹43.03 0.52 USD | ₹46.27 0.56 USD | ₹1.42B 17.22M USD | 29.09 | ₹1.54 0.02 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹473.80 5.73 USD |
+2.83
|
₹1.42B 17.2M USD | ₹920.00 11.13 USD | ₹460.00 5.57 USD | ₹482.95 5.84 USD | ₹1.42B 17.2M USD | 11.99 | ₹39.51 0.48 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹203.90 2.47 USD |
+1.07
|
₹1.42B 17.18M USD | ₹21.92K 265.15 USD | ₹194.00 2.35 USD | ₹209.95 2.54 USD | ₹1.42B 17.18M USD | 65.56 | ₹3.11 0.04 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹12.21 0.15 USD |
-4.98
|
₹1.42B 17.17M USD | ₹22.31K 269.88 USD | ₹12.21 0.15 USD | ₹13.25 0.16 USD | ₹1.42B 17.17M USD | 111.00 | ₹0.11 0.001 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹112.05 1.36 USD |
+0.95
|
₹1.42B 17.16M USD | ₹4.37K 52.85 USD | ₹110.45 1.34 USD | ₹114.75 1.39 USD | ₹1.42B 17.16M USD | 16.09 | ₹6.96 0.08 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹491.70 5.95 USD |
-2.66
|
₹1.42B 17.14M USD | ₹1.80K 21.81 USD | ₹488.00 5.9 USD | ₹505.00 6.11 USD | ₹1.42B 17.14M USD | 9.53 | ₹51.58 0.62 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹227.10 2.75 USD |
-0.85
|
₹1.42B 17.12M USD | ₹205.00 2.48 USD | ₹224.35 2.71 USD | ₹234.95 2.84 USD | ₹1.42B 17.12M USD | 30.19 | ₹7.52 0.09 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹73.50 0.89 USD |
0
|
₹1.41B 17.11M USD | ₹3.00 0.04 USD | ₹73.50 0.89 USD | ₹73.60 0.89 USD | ₹1.41B 17.11M USD | 16.29 | ₹4.51 0.05 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.35 0.86 USD |
+2
|
₹1.41B 17.09M USD | ₹30.00 0.36 USD | ₹69.95 0.85 USD | ₹71.35 0.86 USD | ₹1.41B 17.09M USD | 3.38 | ₹21.05 0.25 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹127.85 1.55 USD |
-6.85
|
₹1.41B 17.06M USD | ₹13.42K 162.3 USD | ₹121.35 1.47 USD | ₹134.00 1.62 USD | ₹1.41B 17.06M USD | 25.21 | ₹5.07 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹40.71 0.49 USD |
+3.96
|
₹1.41B 17.04M USD | ₹1.62K 19.58 USD | ₹39.00 0.47 USD | ₹40.71 0.49 USD | ₹1.41B 17.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹68.42 0.83 USD |
+0.75
|
₹1.40B 16.99M USD | ₹7.24K 87.53 USD | ₹66.80 0.81 USD | ₹69.70 0.84 USD | ₹1.40B 16.99M USD | 19.05 | ₹3.59 0.04 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹90.41 1.09 USD |
+1.04
|
₹1.40B 16.97M USD | ₹1.24K 15.01 USD | ₹89.00 1.08 USD | ₹92.95 1.12 USD | ₹1.40B 16.97M USD | 13.90 | ₹6.50 0.08 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹61.06 0.74 USD |
-1.45
|
₹1.40B 16.92M USD | ₹8.70K 105.29 USD | ₹55.77 0.67 USD | ₹66.95 0.81 USD | ₹1.40B 16.92M USD | 5.12 | ₹11.91 0.14 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹29.48 0.36 USD |
-1.73
|
₹1.39B 16.87M USD | ₹2.29K 27.75 USD | ₹29.06 0.35 USD | ₹31.25 0.38 USD | ₹1.39B 16.87M USD | 0 | ₹0.00 0 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.40 0.6 USD |
+5.53
|
₹1.39B 16.84M USD | ₹50.00 0.6 USD | ₹46.81 0.57 USD | ₹49.40 0.6 USD | ₹1.39B 16.84M USD | 0 | -₹0.85 -0.01 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹133.20 1.61 USD |
-2.02
|
₹1.39B 16.78M USD | ₹315.00 3.81 USD | ₹133.00 1.61 USD | ₹139.90 1.69 USD | ₹1.39B 16.78M USD | 0 | -₹24.01 -0.2 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹449.50 5.44 USD |
+1
|
₹1.39B 16.77M USD | ₹35.00 0.42 USD | ₹441.20 5.34 USD | ₹450.00 5.44 USD | ₹1.39B 16.77M USD | 6.76 | ₹66.44 0.8 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹127.80 1.55 USD |
-0.27
|
₹1.38B 16.68M USD | ₹4.03K 48.72 USD | ₹125.80 1.52 USD | ₹131.90 1.6 USD | ₹1.38B 16.68M USD | 25.05 | ₹5.10 0.06 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.51 0.1 USD |
+4.16
|
₹1.37B 16.58M USD | ₹2.77K 33.48 USD | ₹8.24 0.1 USD | ₹8.74 0.11 USD | ₹1.37B 16.58M USD | 121.57 | ₹0.07 0.0008 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹42.77 0.52 USD |
+4.98
|
₹1.37B 16.52M USD | ₹5.22K 63.14 USD | ₹42.60 0.52 USD | ₹42.77 0.52 USD | ₹1.37B 16.52M USD | 21.71 | ₹1.97 0.02 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹12.97 0.16 USD |
-1.37
|
₹1.36B 16.47M USD | ₹13.00K 157.33 USD | ₹12.52 0.15 USD | ₹13.15 0.16 USD | ₹1.36B 16.47M USD | 0 | -₹4.23 -0.05 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹47.61 0.58 USD |
-7.82
|
₹1.36B 16.41M USD | ₹20.00 0.24 USD | ₹47.50 0.57 USD | ₹51.00 0.62 USD | ₹1.36B 16.41M USD | 61.83 | ₹0.77 0.009 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹154.85 1.87 USD |
+1.61
|
₹1.35B 16.36M USD | ₹10.02K 121.21 USD | ₹147.60 1.79 USD | ₹156.90 1.9 USD | ₹1.35B 16.36M USD | 22.60 | ₹6.85 0.08 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹71.98 0.87 USD |
-2.61
|
₹1.34B 16.27M USD | ₹98.00 1.19 USD | ₹71.90 0.87 USD | ₹73.50 0.89 USD | ₹1.34B 16.27M USD | 5.13 | ₹14.01 0.17 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹406.60 4.92 USD |
+1.65
|
₹1.34B 16.26M USD | ₹1.58K 19.12 USD | ₹400.00 4.84 USD | ₹411.65 4.98 USD | ₹1.34B 16.26M USD | 56.23 | ₹7.23 0.09 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.50 0.31 USD |
+1.31
|
₹1.34B 16.2M USD | ₹619.03K 7.49K USD | ₹23.92 0.29 USD | ₹25.64 0.31 USD | ₹1.34B 16.2M USD | 283.33 | ₹0.09 0.001 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹100.94 1.22 USD |
+3
|
₹1.34B 16.19M USD | ₹2.94K 35.61 USD | ₹97.41 1.18 USD | ₹103.98 1.26 USD | ₹1.34B 16.19M USD | 22.88 | ₹4.41 0.05 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹53.15 0.64 USD |
-0.91
|
₹1.33B 16.12M USD | ₹404.00 4.89 USD | ₹53.15 0.64 USD | ₹53.64 0.65 USD | ₹1.33B 16.12M USD | 18.91 | ₹2.81 0.03 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.06 0.04 USD |
-1.92
|
₹1.33B 16.11M USD | ₹265.62K 3.21K USD | ₹3.06 0.04 USD | ₹3.18 0.04 USD | ₹1.33B 16.11M USD | 0 | -₹7.57 -0.09 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹923.40 11.17 USD |
-5
|
₹1.33B 16.08M USD | ₹2.00 0.02 USD | ₹923.40 11.17 USD | ₹923.40 11.17 USD | ₹1.33B 16.08M USD | 70.48 | ₹13.10 0.16 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹16.61 0.2 USD |
-0.18
|
₹1.33B 16.08M USD | ₹13.92K 168.41 USD | ₹16.10 0.19 USD | ₹17.49 0.21 USD | ₹1.33B 16.08M USD | 12.97 | ₹1.28 0.02 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹31.20 0.38 USD |
-2.5
|
₹1.32B 15.94M USD | ₹2.56K 30.96 USD | ₹30.41 0.37 USD | ₹31.93 0.39 USD | ₹1.32B 15.94M USD | 14.37 | ₹2.17 0.03 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹126.15 1.53 USD |
+17.84
|
₹1.31B 15.87M USD | ₹39.24K 474.74 USD | ₹105.00 1.27 USD | ₹128.45 1.55 USD | ₹1.31B 15.87M USD | 13.53 | ₹9.32 0.11 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.10 1.26 USD |
-1.37
|
₹1.31B 15.86M USD | ₹1.48K 17.94 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹1.31B 15.86M USD | 19.24 | ₹5.41 0.07 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹22.52 0.27 USD |
+0.09
|
₹1.31B 15.83M USD | ₹671.00 8.12 USD | ₹21.75 0.26 USD | ₹24.45 0.3 USD | ₹1.31B 15.83M USD | 173.23 | ₹0.13 0.001 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹82.00 0.99 USD |
-0.24
|
₹1.31B 15.79M USD | ₹218.00 2.64 USD | ₹82.00 0.99 USD | ₹82.20 0.99 USD | ₹1.31B 15.79M USD | 18.06 | ₹4.54 0.05 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹45.90 0.56 USD |
+10.87
|
₹1.31B 15.79M USD | ₹10.24K 123.9 USD | ₹40.05 0.48 USD | ₹49.00 0.59 USD | ₹1.31B 15.79M USD | 19.36 | ₹2.37 0.03 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹118.55 1.43 USD |
-1.98
|
₹1.30B 15.78M USD | ₹5.55K 67.16 USD | ₹117.05 1.42 USD | ₹122.00 1.48 USD | ₹1.30B 15.78M USD | 6.63 | ₹17.87 0.22 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹119.35 1.44 USD |
-1.24
|
₹1.30B 15.76M USD | ₹1.55K 18.72 USD | ₹117.80 1.43 USD | ₹123.70 1.5 USD | ₹1.30B 15.76M USD | 22.35 | ₹5.34 0.06 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹64.87 0.78 USD |
-2.14
|
₹1.30B 15.74M USD | ₹5.80K 70.16 USD | ₹63.60 0.77 USD | ₹68.90 0.83 USD | ₹1.30B 15.74M USD | 11.38 | ₹5.70 0.07 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹26.52 0.32 USD |
+4.74
|
₹1.29B 15.62M USD | ₹325.73K 3.94K USD | ₹25.87 0.31 USD | ₹27.00 0.33 USD | ₹1.29B 15.62M USD | 30.13 | ₹0.88 0.01 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.81 0.12 USD |
-0.1
|
₹1.29B 15.61M USD | ₹112.33K 1.36K USD | ₹9.46 0.11 USD | ₹10.29 0.12 USD | ₹1.29B 15.61M USD | 11.14 | ₹0.88 0.01 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.51 0.2 USD |
+3.45
|
₹1.29B 15.58M USD | ₹151.57K 1.83K USD | ₹16.03 0.19 USD | ₹16.55 0.2 USD | ₹1.29B 15.58M USD | 4.35 | ₹3.79 0.05 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.19 0.12 USD |
+0.49
|
₹1.28B 15.54M USD | ₹28.98K 350.62 USD | ₹10.00 0.12 USD | ₹10.33 0.12 USD | ₹1.28B 15.54M USD | 8.70 | ₹1.17 0.01 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹123.65 1.5 USD |
+2.23
|
₹1.28B 15.52M USD | ₹751.00 9.09 USD | ₹120.10 1.45 USD | ₹123.80 1.5 USD | ₹1.28B 15.52M USD | 10.32 | ₹11.98 0.14 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹123.55 1.49 USD |
+0.94
|
₹1.27B 15.38M USD | ₹129.00 1.56 USD | ₹123.00 1.49 USD | ₹126.55 1.53 USD | ₹1.27B 15.38M USD | 35.70 | ₹3.46 0.04 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹119.15 1.44 USD |
-1.12
|
₹1.27B 15.37M USD | ₹12.50K 151.23 USD | ₹118.30 1.43 USD | ₹122.40 1.48 USD | ₹1.27B 15.37M USD | 5.29 | ₹22.52 0.27 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹215.10 2.6 USD |
+6.99
|
₹1.27B 15.35M USD | ₹3.60K 43.53 USD | ₹206.90 2.5 USD | ₹231.15 2.8 USD | ₹1.27B 15.35M USD | 36.09 | ₹5.96 0.07 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.48 0.21 USD |
+0.29
|
₹1.27B 15.35M USD | ₹5.03K 60.83 USD | ₹16.56 0.2 USD | ₹17.78 0.22 USD | ₹1.27B 15.35M USD | 9.55 | ₹1.83 0.02 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.06 0.09 USD |
+2.62
|
₹1.26B 15.3M USD | ₹35.60K 430.69 USD | ₹6.85 0.08 USD | ₹7.11 0.09 USD | ₹1.26B 15.3M USD | 0 | -₹9.52 -0.1 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹184.80 2.24 USD |
+1.09
|
₹1.26B 15.22M USD | ₹1.38K 16.71 USD | ₹175.60 2.12 USD | ₹187.00 2.26 USD | ₹1.26B 15.22M USD | 10.59 | ₹17.44 0.21 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹139.65 1.69 USD |
+5
|
₹1.26B 15.22M USD | ₹28.00 0.34 USD | ₹132.00 1.6 USD | ₹139.65 1.69 USD | ₹1.26B 15.22M USD | 19.00 | ₹7.35 0.09 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.97 0.39 USD |
+0.06
|
₹1.25B 15.08M USD | ₹1.82K 22.01 USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹1.25B 15.08M USD | 31.34 | ₹1.02 0.01 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.20 0.22 USD |
+1.56
|
₹1.25B 15.06M USD | ₹264.00 3.19 USD | ₹17.92 0.22 USD | ₹18.50 0.22 USD | ₹1.25B 15.06M USD | 0 | -₹0.20 -0.002 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹71.55 0.87 USD |
-1.28
|
₹1.24B 15.04M USD | ₹2.01K 24.37 USD | ₹71.00 0.86 USD | ₹74.30 0.9 USD | ₹1.24B 15.04M USD | 4.04 | ₹17.70 0.21 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹58.67 0.71 USD |
+2.39
|
₹1.24B 14.96M USD | ₹1.26K 15.27 USD | ₹57.40 0.69 USD | ₹59.90 0.72 USD | ₹1.24B 14.96M USD | 0 | -₹0.99 -0.01 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,301.85 124.64 USD |
-1.88
|
₹1.24B 14.96M USD | ₹9.00 0.11 USD | ₹10,150.00 122.8 USD | ₹10,968.50 132.7 USD | ₹1.24B 14.96M USD | 24.14 | ₹426.71 5.16 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹548.75 6.64 USD |
+0.68
|
₹1.23B 14.94M USD | ₹147.00 1.78 USD | ₹535.00 6.47 USD | ₹550.40 6.66 USD | ₹1.23B 14.94M USD | 25.67 | ₹21.37 0.26 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.51 0.2 USD |
-1.26
|
₹1.23B 14.93M USD | ₹14.43K 174.6 USD | ₹16.08 0.19 USD | ₹17.07 0.21 USD | ₹1.23B 14.93M USD | 21.16 | ₹0.78 0.009 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹823.25 9.96 USD |
+2.52
|
₹1.23B 14.92M USD | ₹690.00 8.35 USD | ₹800.00 9.68 USD | ₹826.95 10 USD | ₹1.23B 14.92M USD | 18.76 | ₹43.87 0.53 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹78.07 0.94 USD |
+4.99
|
₹1.23B 14.88M USD | ₹684.00 8.28 USD | ₹78.07 0.94 USD | ₹78.07 0.94 USD | ₹1.23B 14.88M USD | 0 | -₹0.26 -0.003 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹20.00 0.24 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹69.87 0.85 USD |
-0.19
|
₹1.22B 14.8M USD | ₹6.88K 83.18 USD | ₹66.00 0.8 USD | ₹71.80 0.87 USD | ₹1.22B 14.8M USD | 0 | -₹8.44 -0.1 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹476.80 5.77 USD |
0
|
₹1.22B 14.71M USD | ₹52.00 0.63 USD | ₹467.00 5.65 USD | ₹492.00 5.95 USD | ₹1.22B 14.71M USD | 19.77 | ₹24.11 0.29 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹17.36 0.21 USD |
+1.82
|
₹1.21B 14.69M USD | ₹673.00 8.14 USD | ₹17.14 0.21 USD | ₹18.10 0.22 USD | ₹1.21B 14.69M USD | 0 | -₹2.61 -0.03 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹47.24 0.57 USD |
+4.98
|
₹1.21B 14.66M USD | ₹8.98K 108.67 USD | ₹44.00 0.53 USD | ₹47.25 0.57 USD | ₹1.21B 14.66M USD | 214.72 | ₹0.22 0.002 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹31.25 0.38 USD |
+0.84
|
₹1.21B 14.61M USD | ₹53.00 0.64 USD | ₹29.30 0.35 USD | ₹31.25 0.38 USD | ₹1.21B 14.61M USD | 164.47 | ₹0.19 0.002 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.09 0.06 USD |
+2
|
₹1.20B 14.53M USD | ₹9.75K 117.96 USD | ₹4.66 0.06 USD | ₹5.11 0.06 USD | ₹1.20B 14.53M USD | 23.13 | ₹0.22 0.002 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹202.20 2.45 USD |
+6.23
|
₹1.20B 14.53M USD | ₹4.00 0.05 USD | ₹185.25 2.24 USD | ₹202.20 2.45 USD | ₹1.20B 14.53M USD | 20.05 | ₹10.08 0.12 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.51 0.18 USD |
+7.64
|
₹1.20B 14.52M USD | ₹11.23K 135.91 USD | ₹13.71 0.17 USD | ₹15.31 0.19 USD | ₹1.20B 14.52M USD | 15.94 | ₹0.91 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
