Page de résultat 18 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (32)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCM Limited DCM.BO | ₹94.91 1.15 USD |
-3.25
|
₹1.77B 21.45M USD | ₹1.15K 13.88 USD | ₹94.90 1.15 USD | ₹99.39 1.2 USD | ₹1.77B 21.45M USD | 6.77 | ₹14.01 0.17 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹129.40 1.57 USD |
-4.99
|
₹1.75B 21.17M USD | ₹3.43K 41.55 USD | ₹129.40 1.57 USD | ₹135.20 1.64 USD | ₹1.75B 21.17M USD | 8.99 | ₹14.38 0.17 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹311.90 3.77 USD |
-1.61
|
₹1.75B 21.13M USD | ₹166.00 2.01 USD | ₹310.60 3.76 USD | ₹324.95 3.93 USD | ₹1.75B 21.13M USD | 22.21 | ₹14.04 0.17 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹45.19 0.55 USD |
-2.48
|
₹1.75B 21.13M USD | ₹131.00 1.58 USD | ₹45.12 0.55 USD | ₹46.34 0.56 USD | ₹1.75B 21.13M USD | 502.11 | ₹0.09 0.001 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹26.88 0.33 USD |
-0.41
|
₹1.74B 21.04M USD | ₹3.04K 36.77 USD | ₹26.70 0.32 USD | ₹27.45 0.33 USD | ₹1.74B 21.04M USD | 10.06 | ₹2.67 0.03 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹546.00 6.61 USD |
-0.34
|
₹1.74B 21.01M USD | ₹255.00 3.09 USD | ₹535.00 6.47 USD | ₹555.00 6.71 USD | ₹1.74B 21.01M USD | 52.44 | ₹10.41 0.13 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹233.00 2.82 USD |
-0.64
|
₹1.74B 21M USD | ₹187.00 2.26 USD | ₹227.05 2.75 USD | ₹237.00 2.87 USD | ₹1.74B 21M USD | 0 | -₹0.98 -0.01 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.79 0.2 USD |
+2.75
|
₹1.73B 20.94M USD | ₹1.02K 12.29 USD | ₹15.62 0.19 USD | ₹16.90 0.2 USD | ₹1.73B 20.94M USD | 93.27 | ₹0.18 0.002 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹21.46 0.26 USD |
+0.7
|
₹1.73B 20.9M USD | ₹25.01K 302.6 USD | ₹21.05 0.25 USD | ₹21.69 0.26 USD | ₹1.73B 20.9M USD | 20.63 | ₹1.04 0.01 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹92.07 1.11 USD |
-0.14
|
₹1.73B 20.89M USD | ₹201.00 2.43 USD | ₹91.74 1.11 USD | ₹92.65 1.12 USD | ₹1.73B 20.89M USD | 16.06 | ₹5.73 0.07 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹1.50K 18.15 USD | ₹300.00 3.63 USD | ₹323.00 3.91 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹23.38 0.28 USD |
-6.52
|
₹1.72B 20.8M USD | ₹33.97K 410.94 USD | ₹23.00 0.28 USD | ₹25.00 0.3 USD | ₹1.72B 20.8M USD | 4.23 | ₹5.52 0.07 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹171.35 2.07 USD |
+1.99
|
₹1.72B 20.79M USD | ₹655.00 7.92 USD | ₹168.50 2.04 USD | ₹174.25 2.11 USD | ₹1.72B 20.79M USD | 30.98 | ₹5.53 0.07 USD | ||
| IVP Limited IVP.BO | ₹166.20 2.01 USD |
-1.16
|
₹1.72B 20.76M USD | ₹69.00 0.83 USD | ₹166.20 2.01 USD | ₹170.90 2.07 USD | ₹1.72B 20.76M USD | 9.18 | ₹18.09 0.22 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹69.88 0.85 USD |
-1.45
|
₹1.70B 20.61M USD | ₹1.36K 16.42 USD | ₹68.00 0.82 USD | ₹70.90 0.86 USD | ₹1.70B 20.61M USD | 4.03 | ₹17.30 0.21 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.00 0.9 USD |
-0.74
|
₹1.70B 20.56M USD | ₹460.00 5.57 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹157.30 1.9 USD |
-0.88
|
₹1.70B 20.53M USD | ₹6.25K 75.63 USD | ₹156.50 1.89 USD | ₹164.90 2 USD | ₹1.70B 20.53M USD | 25.20 | ₹6.24 0.08 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹110.05 1.33 USD |
-4.3
|
₹1.69B 20.44M USD | ₹3.24K 39.21 USD | ₹109.35 1.32 USD | ₹114.00 1.38 USD | ₹1.69B 20.44M USD | 10.23 | ₹10.75 0.13 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.26 0.18 USD |
-0.78
|
₹1.69B 20.41M USD | ₹18.15K 219.52 USD | ₹15.00 0.18 USD | ₹15.69 0.19 USD | ₹1.69B 20.41M USD | 0 | -₹2.52 -0.03 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹97.00 1.17 USD |
-1.36
|
₹1.68B 20.33M USD | ₹181.00 2.19 USD | ₹94.00 1.14 USD | ₹99.50 1.2 USD | ₹1.68B 20.33M USD | 27.95 | ₹3.47 0.04 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.14 0.34 USD |
-1.47
|
₹1.68B 20.32M USD | ₹19.45K 235.26 USD | ₹28.10 0.34 USD | ₹28.90 0.35 USD | ₹1.68B 20.32M USD | 7.94 | ₹3.54 0.04 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹168.40 2.04 USD |
+4.95
|
₹1.68B 20.32M USD | ₹652.00 7.89 USD | ₹155.00 1.88 USD | ₹168.40 2.04 USD | ₹1.68B 20.32M USD | 12.78 | ₹13.17 0.16 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹164.65 1.99 USD |
+4.87
|
₹1.68B 20.3M USD | ₹101.00 1.22 USD | ₹149.15 1.8 USD | ₹164.65 1.99 USD | ₹1.68B 20.3M USD | 658.60 | ₹0.25 0.003 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹61.43 0.74 USD |
+1.94
|
₹1.68B 20.29M USD | ₹1.00 0.01 USD | ₹61.43 0.74 USD | ₹61.43 0.74 USD | ₹1.68B 20.29M USD | 0 | -₹3.00 -0.03 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.80 0.43 USD |
-1.57
|
₹1.67B 20.25M USD | ₹104.00 1.26 USD | ₹34.10 0.41 USD | ₹37.00 0.45 USD | ₹1.67B 20.25M USD | 14.09 | ₹2.54 0.03 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹54.30 0.66 USD |
-3.89
|
₹1.67B 20.22M USD | ₹1.75K 21.2 USD | ₹54.00 0.65 USD | ₹57.10 0.69 USD | ₹1.67B 20.22M USD | 71.44 | ₹0.76 0.009 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.59 0.1 USD |
-1.6
|
₹1.67B 20.2M USD | ₹73.16K 885.08 USD | ₹8.56 0.1 USD | ₹8.85 0.11 USD | ₹1.67B 20.2M USD | 20.45 | ₹0.42 0.005 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.15 0.17 USD |
+1
|
₹1.67B 20.17M USD | ₹97.34K 1.18K USD | ₹13.81 0.17 USD | ₹14.98 0.18 USD | ₹1.67B 20.17M USD | 157.22 | ₹0.09 0.001 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹482.00 5.83 USD |
+2.54
|
₹1.67B 20.14M USD | ₹425.00 5.14 USD | ₹466.05 5.64 USD | ₹484.95 5.87 USD | ₹1.67B 20.14M USD | 19.13 | ₹25.19 0.3 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹303.60 3.67 USD |
+0.9
|
₹1.66B 20.09M USD | ₹6.12K 74.07 USD | ₹298.05 3.61 USD | ₹312.00 3.77 USD | ₹1.66B 20.09M USD | 16.16 | ₹18.78 0.23 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹174.15 2.11 USD |
-2.66
|
₹1.65B 20.02M USD | ₹11.83K 143.1 USD | ₹172.00 2.08 USD | ₹187.40 2.27 USD | ₹1.65B 20.02M USD | 6.79 | ₹25.64 0.31 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹150.05 1.82 USD |
-5.27
|
₹1.65B 20.01M USD | ₹261.00 3.16 USD | ₹146.85 1.78 USD | ₹152.25 1.84 USD | ₹1.65B 20.01M USD | 52.28 | ₹2.87 0.03 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹85.85 1.04 USD |
+1.66
|
₹1.65B 19.98M USD | ₹790.00 9.56 USD | ₹82.64 1 USD | ₹86.50 1.05 USD | ₹1.65B 19.98M USD | 20.93 | ₹4.10 0.05 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹205.90 2.49 USD |
-3.42
|
₹1.65B 19.95M USD | ₹115.00 1.39 USD | ₹205.05 2.48 USD | ₹205.90 2.49 USD | ₹1.65B 19.95M USD | 16.51 | ₹12.47 0.15 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.18 0.11 USD |
-4.57
|
₹1.64B 19.89M USD | ₹10.77K 130.24 USD | ₹9.01 0.11 USD | ₹9.66 0.12 USD | ₹1.64B 19.89M USD | 0 | -₹9.52 -0.1 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹287.05 3.47 USD |
+4.31
|
₹1.64B 19.86M USD | ₹18.23K 220.55 USD | ₹275.20 3.33 USD | ₹308.40 3.73 USD | ₹1.64B 19.86M USD | 0 | -₹5.21 -0.06 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹157.00 1.9 USD |
-3.06
|
₹1.63B 19.78M USD | ₹83.00 1 USD | ₹153.60 1.86 USD | ₹162.60 1.97 USD | ₹1.63B 19.78M USD | 0 | -₹23.83 -0.2 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹132.25 1.6 USD |
+1.89
|
₹1.63B 19.74M USD | ₹988.00 11.95 USD | ₹125.20 1.51 USD | ₹138.30 1.67 USD | ₹1.63B 19.74M USD | 7.38 | ₹17.91 0.22 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹171.65 2.08 USD |
+1.87
|
₹1.63B 19.7M USD | ₹4.36K 52.72 USD | ₹161.00 1.95 USD | ₹175.00 2.12 USD | ₹1.63B 19.7M USD | 127.14 | ₹1.35 0.02 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.05 0.39 USD |
-2.73
|
₹1.62B 19.65M USD | ₹1.81K 21.89 USD | ₹32.05 0.39 USD | ₹33.35 0.4 USD | ₹1.62B 19.65M USD | 0 | -₹0.98 -0.01 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹34.27 0.41 USD |
-2.36
|
₹1.62B 19.62M USD | ₹640.00 7.74 USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹1.62B 19.62M USD | 0 | ₹0.00 0 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.67 0.37 USD |
+2.13
|
₹1.62B 19.61M USD | ₹5.90K 71.38 USD | ₹30.00 0.36 USD | ₹31.20 0.38 USD | ₹1.62B 19.61M USD | 0 | -₹0.95 -0.01 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹237.75 2.88 USD |
-2.1
|
₹1.62B 19.55M USD | ₹5.73K 69.37 USD | ₹230.15 2.78 USD | ₹239.00 2.89 USD | ₹1.62B 19.55M USD | 12.19 | ₹19.50 0.24 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹121.65 1.47 USD |
-4.48
|
₹1.60B 19.39M USD | ₹3.40K 41.1 USD | ₹120.00 1.45 USD | ₹128.00 1.55 USD | ₹1.60B 19.39M USD | 14.81 | ₹8.21 0.1 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹120.55 1.46 USD |
-1.95
|
₹1.59B 19.23M USD | ₹5.60K 67.79 USD | ₹120.10 1.45 USD | ₹123.00 1.49 USD | ₹1.59B 19.23M USD | 15.06 | ₹8.00 0.1 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹18.91 0.23 USD |
-2.53
|
₹1.59B 19.21M USD | ₹4.66K 56.35 USD | ₹18.65 0.23 USD | ₹19.79 0.24 USD | ₹1.59B 19.21M USD | 0 | -₹7.08 -0.08 USD | ||
| Paul Merchants Limited PML.BO | ₹513.85 6.22 USD |
+2.32
|
₹1.58B 19.17M USD | ₹17.00 0.21 USD | ₹506.00 6.12 USD | ₹550.00 6.65 USD | ₹1.58B 19.17M USD | 17.48 | ₹29.38 0.36 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹227.10 2.75 USD |
-2.84
|
₹1.58B 19.13M USD | ₹1.19K 14.34 USD | ₹225.00 2.72 USD | ₹240.95 2.92 USD | ₹1.58B 19.13M USD | 11.55 | ₹19.66 0.24 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹253.65 3.07 USD |
-0.22
|
₹1.58B 19.13M USD | ₹1.41K 17.09 USD | ₹253.00 3.06 USD | ₹260.00 3.15 USD | ₹1.58B 19.13M USD | 44.73 | ₹5.67 0.07 USD | ||
| CHL Limited CHLLTD.BO | ₹28.69 0.35 USD |
-4.87
|
₹1.57B 19.03M USD | ₹4.42K 53.52 USD | ₹27.00 0.33 USD | ₹30.81 0.37 USD | ₹1.57B 19.03M USD | 0 | -₹5.50 -0.06 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹78.43 0.95 USD |
+1.36
|
₹1.56B 18.9M USD | ₹18.96K 229.35 USD | ₹75.10 0.91 USD | ₹79.00 0.96 USD | ₹1.56B 18.9M USD | 150.82 | ₹0.52 0.006 USD | ||
| Available Finance Limited AVAILFC.BO | ₹152.90 1.85 USD |
+0.1
|
₹1.56B 18.88M USD | ₹5.44K 65.79 USD | ₹151.10 1.83 USD | ₹157.05 1.9 USD | ₹1.56B 18.88M USD | 1.45 | ₹105.21 1.27 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹26.79 0.32 USD |
-4.53
|
₹1.55B 18.81M USD | ₹15.00 0.18 USD | ₹24.91 0.3 USD | ₹28.06 0.34 USD | ₹1.55B 18.81M USD | 206.07 | ₹0.13 0.001 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.57 0.04 USD |
-1.92
|
₹1.55B 18.8M USD | ₹41.80K 505.72 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹1.55B 18.8M USD | 0 | -₹7.57 -0.09 USD | ||
| KPT Industries Limited KPT.BO | ₹453.60 5.49 USD |
-0.96
|
₹1.54B 18.66M USD | ₹2.58K 31.2 USD | ₹450.00 5.44 USD | ₹464.95 5.63 USD | ₹1.54B 18.66M USD | 12.77 | ₹35.50 0.43 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹54.13 0.65 USD |
+2.58
|
₹1.54B 18.62M USD | ₹10.64K 128.77 USD | ₹54.00 0.65 USD | ₹60.60 0.73 USD | ₹1.54B 18.62M USD | 30.24 | ₹1.79 0.02 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.45 0.08 USD |
-0.77
|
₹1.54B 18.59M USD | ₹26.92K 325.71 USD | ₹6.30 0.08 USD | ₹6.59 0.08 USD | ₹1.54B 18.59M USD | 0 | -₹0.09 -0.001 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹28.89 0.35 USD |
-1.57
|
₹1.53B 18.57M USD | ₹12.73K 153.99 USD | ₹28.57 0.35 USD | ₹29.40 0.36 USD | ₹1.53B 18.57M USD | 21.39 | ₹1.35 0.02 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹139.40 1.69 USD |
+1.75
|
₹1.53B 18.55M USD | ₹19.80K 239.55 USD | ₹125.00 1.51 USD | ₹142.00 1.72 USD | ₹1.53B 18.55M USD | 6.99 | ₹19.93 0.24 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹77.17 0.93 USD |
-1.06
|
₹1.53B 18.55M USD | ₹154.00 1.86 USD | ₹75.01 0.91 USD | ₹78.49 0.95 USD | ₹1.53B 18.55M USD | 19.19 | ₹4.02 0.05 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.15 0.23 USD |
-0.83
|
₹1.53B 18.53M USD | ₹9.65K 116.8 USD | ₹19.00 0.23 USD | ₹19.47 0.24 USD | ₹1.53B 18.53M USD | 14.96 | ₹1.28 0.02 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹248.60 3.01 USD |
-2.41
|
₹1.53B 18.46M USD | ₹1.73K 20.93 USD | ₹247.00 2.99 USD | ₹257.05 3.11 USD | ₹1.53B 18.46M USD | 114.56 | ₹2.17 0.03 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹15.74 0.19 USD |
+3.42
|
₹1.52B 18.41M USD | ₹168.47K 2.04K USD | ₹14.14 0.17 USD | ₹15.90 0.19 USD | ₹1.52B 18.41M USD | 18.96 | ₹0.83 0.01 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹297.35 3.6 USD |
-4.42
|
₹1.52B 18.41M USD | ₹1.83K 22.18 USD | ₹296.05 3.58 USD | ₹314.75 3.81 USD | ₹1.52B 18.41M USD | 7.95 | ₹37.39 0.45 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹57.60 0.7 USD |
-3.37
|
₹1.52B 18.4M USD | ₹4.94K 59.74 USD | ₹57.00 0.69 USD | ₹61.00 0.74 USD | ₹1.52B 18.4M USD | 0 | -₹3.89 -0.04 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹132.20 1.6 USD |
+3.28
|
₹1.52B 18.37M USD | ₹3.31K 40.08 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹1.52B 18.37M USD | 12.87 | ₹10.27 0.12 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹348.95 4.22 USD |
-0.3
|
₹1.52B 18.34M USD | ₹471.00 5.7 USD | ₹346.55 4.19 USD | ₹352.00 4.26 USD | ₹1.52B 18.34M USD | 29.32 | ₹11.90 0.14 USD | ||
| DHP India Limited DHPIND.BO | ₹505.00 6.11 USD |
-2.6
|
₹1.52B 18.33M USD | ₹1.43K 17.34 USD | ₹504.95 6.11 USD | ₹520.00 6.29 USD | ₹1.52B 18.33M USD | 13.69 | ₹36.87 0.45 USD | ||
| Garware Offshore Services Limited GLOBOFFS.BO | ₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹15.00 0.18 USD |
-1.06
|
₹1.50B 18.15M USD | ₹1.84K 22.25 USD | ₹14.78 0.18 USD | ₹15.30 0.19 USD | ₹1.50B 18.15M USD | 19.23 | ₹0.78 0.009 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.88 0.14 USD |
-1.9
|
₹1.50B 18.12M USD | ₹183.78K 2.22K USD | ₹11.60 0.14 USD | ₹12.15 0.15 USD | ₹1.50B 18.12M USD | 10.60 | ₹1.12 0.01 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.28 0.11 USD |
-2.21
|
₹1.49B 18.08M USD | ₹34.17K 413.44 USD | ₹9.15 0.11 USD | ₹9.50 0.11 USD | ₹1.49B 18.08M USD | 0 | ₹0.00 0 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹117.85 1.43 USD |
-3.28
|
₹1.49B 18.07M USD | ₹168.00 2.03 USD | ₹115.50 1.4 USD | ₹121.85 1.47 USD | ₹1.49B 18.07M USD | 86.65 | ₹1.36 0.02 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹434.30 5.25 USD |
-0.09
|
₹1.49B 18.05M USD | ₹791.00 9.57 USD | ₹427.20 5.17 USD | ₹439.60 5.32 USD | ₹1.49B 18.05M USD | 14.54 | ₹29.86 0.36 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹36.29 0.44 USD |
-0.55
|
₹1.49B 18M USD | ₹125.00 1.51 USD | ₹35.86 0.43 USD | ₹36.40 0.44 USD | ₹1.49B 18M USD | 10.05 | ₹3.61 0.04 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.97 0.05 USD |
-1.98
|
₹1.47B 17.81M USD | ₹53.66K 649.15 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹1.47B 17.81M USD | 44.11 | ₹0.09 0.001 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.06 0.4 USD |
-1.67
|
₹1.47B 17.75M USD | ₹4.26K 51.48 USD | ₹32.84 0.4 USD | ₹33.97 0.41 USD | ₹1.47B 17.75M USD | 20.79 | ₹1.59 0.02 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.21 0.08 USD |
-2.51
|
₹1.47B 17.73M USD | ₹5.60K 67.73 USD | ₹5.66 0.07 USD | ₹6.46 0.08 USD | ₹1.47B 17.73M USD | 28.22 | ₹0.22 0.002 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹316.00 3.82 USD |
-0.66
|
₹1.47B 17.73M USD | ₹1.43K 17.26 USD | ₹303.70 3.67 USD | ₹316.05 3.82 USD | ₹1.47B 17.73M USD | 0 | -₹15.46 -0.1 USD | ||
| Bilcare Limited BI.BO | ₹62.23 0.75 USD |
-2.57
|
₹1.47B 17.73M USD | ₹2.36K 28.58 USD | ₹62.00 0.75 USD | ₹65.90 0.8 USD | ₹1.47B 17.73M USD | 85.24 | ₹0.73 0.008 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹140.50 1.7 USD |
-5.7
|
₹1.46B 17.72M USD | ₹2.72K 32.9 USD | ₹138.00 1.67 USD | ₹146.80 1.78 USD | ₹1.46B 17.72M USD | 24.73 | ₹5.68 0.07 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹20.91 0.25 USD |
-3.06
|
₹1.46B 17.69M USD | ₹1.52K 18.44 USD | ₹20.91 0.25 USD | ₹22.00 0.27 USD | ₹1.46B 17.69M USD | 0 | -₹2.69 -0.03 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹29.91 0.36 USD |
-2.95
|
₹1.46B 17.61M USD | ₹143.67K 1.74K USD | ₹29.76 0.36 USD | ₹31.44 0.38 USD | ₹1.46B 17.61M USD | 36.47 | ₹0.82 0.009 USD | ||
| Landsmill Green Limited EXCEL.BO | ₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹69.00 0.83 USD |
0
|
₹1.45B 17.56M USD | ₹425.00 5.14 USD | ₹68.16 0.82 USD | ₹69.00 0.83 USD | ₹1.45B 17.56M USD | 9.67 | ₹7.13 0.09 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹502.10 6.07 USD |
-2.16
|
₹1.45B 17.5M USD | ₹1.10K 13.27 USD | ₹500.00 6.05 USD | ₹516.55 6.25 USD | ₹1.45B 17.5M USD | 11.11 | ₹45.16 0.55 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹18.99 0.23 USD |
-4.04
|
₹1.44B 17.46M USD | ₹3.32K 40.14 USD | ₹15.85 0.19 USD | ₹20.00 0.24 USD | ₹1.44B 17.46M USD | 43.15 | ₹0.44 0.005 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹124.70 1.51 USD |
-3.37
|
₹1.44B 17.42M USD | ₹23.47K 283.89 USD | ₹123.10 1.49 USD | ₹133.00 1.61 USD | ₹1.44B 17.42M USD | 13.84 | ₹9.01 0.11 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,316.75 15.93 USD |
-5
|
₹1.43B 17.33M USD | ₹28.00 0.34 USD | ₹1,316.75 15.93 USD | ₹1,317.10 15.93 USD | ₹1.43B 17.33M USD | 7.46 | ₹176.44 2.13 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.52 0.13 USD |
-0.28
|
₹1.43B 17.31M USD | ₹30.20K 365.38 USD | ₹10.30 0.12 USD | ₹10.60 0.13 USD | ₹1.43B 17.31M USD | 15.47 | ₹0.68 0.008 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹66.35 0.8 USD |
+2.92
|
₹1.43B 17.31M USD | ₹4.08K 49.36 USD | ₹65.53 0.79 USD | ₹70.91 0.86 USD | ₹1.43B 17.31M USD | 0 | -₹7.85 -0.09 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹131.25 1.59 USD |
-0.34
|
₹1.42B 17.23M USD | ₹50.00 0.6 USD | ₹131.25 1.59 USD | ₹131.30 1.59 USD | ₹1.42B 17.23M USD | 46.37 | ₹2.83 0.03 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.00 0.86 USD |
-0.62
|
₹1.41B 17.01M USD | ₹450.00 5.44 USD | ₹70.00 0.85 USD | ₹71.44 0.86 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹380.00 4.6 USD |
+1.06
|
₹1.40B 16.99M USD | ₹11.00 0.13 USD | ₹376.00 4.55 USD | ₹380.00 4.6 USD | ₹1.40B 16.99M USD | 28.87 | ₹13.16 0.16 USD | ||
| SNL Bearings Limited SNL.BO | ₹387.85 4.69 USD |
+1.8
|
₹1.40B 16.95M USD | ₹5.79K 70.04 USD | ₹378.85 4.58 USD | ₹399.45 4.83 USD | ₹1.40B 16.95M USD | 12.90 | ₹30.06 0.36 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹16.96 0.21 USD |
-2.53
|
₹1.40B 16.89M USD | ₹38.15K 461.49 USD | ₹16.61 0.2 USD | ₹17.44 0.21 USD | ₹1.40B 16.89M USD | 13.56 | ₹1.25 0.02 USD | ||
| GTL Limited GTL.BO | ₹8.83 0.11 USD |
+8.34
|
₹1.39B 16.8M USD | ₹941.59K 11.39K USD | ₹8.00 0.1 USD | ₹8.96 0.11 USD | ₹1.39B 16.8M USD | 0 | -₹3.47 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||