结果页面 27，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Esaar (India) Limited ESARIND.BO | ₹13.10 0.16 USD |
-1.95
|
₹267.80M 3.24M USD | ₹62.92K 761.26 USD | ₹13.10 0.16 USD | ₹13.59 0.16 USD | ₹267.80M 3.24M USD | 0 | -₹1.10 -0.01 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹35.65 0.43 USD |
-4.98
|
₹266.97M 3.23M USD | ₹837.00 10.13 USD | ₹35.65 0.43 USD | ₹35.65 0.43 USD | ₹266.97M 3.23M USD | 0 | -₹0.17 -0.002 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹207.70 2.51 USD |
+0.48
|
₹266.01M 3.22M USD | ₹11.00 0.13 USD | ₹207.70 2.51 USD | ₹217.00 2.63 USD | ₹266.01M 3.22M USD | 19.10 | ₹10.87 0.13 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹52.50 0.64 USD |
+5
|
₹265.12M 3.21M USD | ₹1.12K 13.57 USD | ₹47.50 0.57 USD | ₹52.50 0.64 USD | ₹265.12M 3.21M USD | 0 | -₹4.21 -0.05 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹20.05 0.24 USD |
-1.81
|
₹264.66M 3.2M USD | ₹1.25K 15.09 USD | ₹19.20 0.23 USD | ₹21.50 0.26 USD | ₹264.66M 3.2M USD | 20.67 | ₹0.97 0.01 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹52.94 0.64 USD |
+1.91
|
₹264.22M 3.2M USD | ₹1.33K 16.04 USD | ₹49.00 0.59 USD | ₹53.00 0.64 USD | ₹264.22M 3.2M USD | 0.80 | ₹65.52 0.79 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹33.00 0.4 USD |
-0.48
|
₹264.00M 3.19M USD | ₹2.86K 34.58 USD | ₹33.00 0.4 USD | ₹35.79 0.43 USD | ₹264.00M 3.19M USD | 8.63 | ₹3.82 0.05 USD | ||
| Jetmall Spices and Masala Limited JETMALL.BO | ₹44.01 0.53 USD |
0
|
₹263.75M 3.19M USD | ₹24.00K 290.36 USD | ₹39.85 0.48 USD | ₹44.01 0.53 USD | ₹263.75M 3.19M USD | 0 | -₹1.74 -0.02 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹3.83 0.05 USD |
-3.04
|
₹262.54M 3.18M USD | ₹256.51K 3.1K USD | ₹3.71 0.04 USD | ₹4.00 0.05 USD | ₹262.54M 3.18M USD | 0 | ₹0.00 0 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹133.00 1.61 USD |
-4.14
|
₹262.08M 3.17M USD | ₹152.00 1.84 USD | ₹126.85 1.53 USD | ₹139.80 1.69 USD | ₹262.08M 3.17M USD | 0 | -₹5.22 -0.06 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹87.10 1.05 USD |
0
|
₹261.55M 3.16M USD | ₹10.00 0.12 USD | ₹87.10 1.05 USD | ₹87.10 1.05 USD | ₹261.55M 3.16M USD | 0 | -₹0.31 -0.003 USD | ||
| Vama Industries Limited VAMA.BO | ₹4.95 0.06 USD |
-4.44
|
₹260.07M 3.15M USD | ₹29.10K 352.05 USD | ₹4.94 0.06 USD | ₹5.18 0.06 USD | ₹260.07M 3.15M USD | 0 | -₹0.10 -0.001 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.84 0.02 USD |
+2.22
|
₹259.64M 3.14M USD | ₹3.67K 44.35 USD | ₹1.71 0.02 USD | ₹1.85 0.02 USD | ₹259.64M 3.14M USD | 0 | -₹18.19 -0.2 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹50.99 0.62 USD |
+5.09
|
₹258.62M 3.13M USD | ₹3.00 0.04 USD | ₹50.99 0.62 USD | ₹51.97 0.63 USD | ₹258.62M 3.13M USD | 0 | -₹6.61 -0.07 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹25.99 0.31 USD |
-3.02
|
₹258.54M 3.13M USD | ₹3.74K 45.2 USD | ₹25.50 0.31 USD | ₹28.85 0.35 USD | ₹258.54M 3.13M USD | 12.43 | ₹2.09 0.03 USD | ||
| Sangal Papers Limited SANPA.BO | ₹197.50 2.39 USD |
+4.94
|
₹258.18M 3.12M USD | ₹200.00 2.42 USD | ₹197.50 2.39 USD | ₹197.50 2.39 USD | ₹258.18M 3.12M USD | 8.70 | ₹22.68 0.27 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹145.40 1.76 USD |
-0.27
|
₹257.64M 3.12M USD | ₹232.00 2.81 USD | ₹145.10 1.76 USD | ₹145.80 1.76 USD | ₹257.64M 3.12M USD | 18.54 | ₹7.84 0.09 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹36.22 0.44 USD |
+2
|
₹257.39M 3.11M USD | ₹135.00 1.63 USD | ₹35.45 0.43 USD | ₹36.40 0.44 USD | ₹257.39M 3.11M USD | 14.60 | ₹2.48 0.03 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.39 0.09 USD |
-1.47
|
₹257.32M 3.11M USD | ₹3.00 0.04 USD | ₹7.16 0.09 USD | ₹7.85 0.09 USD | ₹257.32M 3.11M USD | 0 | -₹44.93 -0.5 USD | ||
| Darjeeling Ropeway Company Limited DARJEELING.BO | ₹52.98 0.64 USD |
-4.99
|
₹256.95M 3.11M USD | ₹10.00 0.12 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹256.95M 3.11M USD | 0 | -₹2.46 -0.02 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹28.32 0.34 USD |
-1.97
|
₹256.58M 3.1M USD | ₹1.03K 12.41 USD | ₹28.32 0.34 USD | ₹28.46 0.34 USD | ₹256.58M 3.1M USD | 0 | -₹0.43 -0.005 USD | ||
| Spenta International Limited SPENTA.BO | ₹92.80 1.12 USD |
-3.43
|
₹256.53M 3.1M USD | ₹576.00 6.97 USD | ₹92.00 1.11 USD | ₹107.60 1.3 USD | ₹256.53M 3.1M USD | 19.45 | ₹4.77 0.06 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹17.69 0.21 USD |
-4.94
|
₹256.41M 3.1M USD | ₹10.23K 123.78 USD | ₹17.68 0.21 USD | ₹19.40 0.23 USD | ₹256.41M 3.1M USD | 0 | -₹2.87 -0.03 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.25 0.02 USD |
-2.34
|
₹255.55M 3.09M USD | ₹69.97K 846.54 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹255.55M 3.09M USD | 1.42 | ₹0.88 0.01 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹9.01 0.11 USD |
0
|
₹255.10M 3.09M USD | ₹39.31K 475.57 USD | ₹8.91 0.11 USD | ₹9.25 0.11 USD | ₹255.10M 3.09M USD | 10.85 | ₹0.83 0.01 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹4.85 0.06 USD |
+2.11
|
₹253.93M 3.07M USD | ₹18.55K 224.36 USD | ₹4.56 0.06 USD | ₹5.09 0.06 USD | ₹253.93M 3.07M USD | 16.72 | ₹0.29 0.003 USD | ||
| Maris Spinners Limited MARIS.BO | ₹31.88 0.39 USD |
-6.24
|
₹252.64M 3.06M USD | ₹14.27K 172.68 USD | ₹31.61 0.38 USD | ₹37.84 0.46 USD | ₹252.64M 3.06M USD | 0 | -₹6.09 -0.07 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.20 0.15 USD |
+4.99
|
₹250.77M 3.03M USD | ₹16.90K 204.44 USD | ₹11.04 0.13 USD | ₹12.20 0.15 USD | ₹250.77M 3.03M USD | 0 | ₹0.00 0 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹22.73 0.27 USD |
+6.91
|
₹250.32M 3.03M USD | ₹11.32K 136.99 USD | ₹21.01 0.25 USD | ₹23.00 0.28 USD | ₹250.32M 3.03M USD | 0 | -₹0.05 -0.0006 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹26.25 0.32 USD |
-2.67
|
₹249.38M 3.02M USD | ₹2.16K 26.12 USD | ₹26.25 0.32 USD | ₹26.50 0.32 USD | ₹249.38M 3.02M USD | 10.01 | ₹2.62 0.03 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹63.06 0.76 USD |
-3.56
|
₹248.72M 3.01M USD | ₹853.00 10.32 USD | ₹63.00 0.76 USD | ₹64.99 0.79 USD | ₹248.72M 3.01M USD | 27.77 | ₹2.27 0.03 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹4.72 0.06 USD |
-0.63
|
₹248.37M 3M USD | ₹40.72K 492.63 USD | ₹4.60 0.06 USD | ₹4.80 0.06 USD | ₹248.37M 3M USD | 0 | -₹0.27 -0.003 USD | ||
| Yug Decor Limited YUG.BO | ₹23.00 0.28 USD |
-4.96
|
₹248.15M 3M USD | ₹3.45K 41.74 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹248.15M 3M USD | 255.55 | ₹0.09 0.001 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹63.11 0.76 USD |
-4.38
|
₹247.80M 3M USD | ₹104.00 1.26 USD | ₹63.11 0.76 USD | ₹63.12 0.76 USD | ₹247.80M 3M USD | 23.63 | ₹2.67 0.03 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹82.00 0.99 USD |
0
|
₹246.46M 2.98M USD | ₹3.71K 44.93 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹246.46M 2.98M USD | 61.65 | ₹1.33 0.02 USD | ||
| National General Industries Limited NATGENI.BO | ₹44.50 0.54 USD |
0
|
₹246.10M 2.98M USD | ₹30.00 0.36 USD | ₹44.50 0.54 USD | ₹44.51 0.54 USD | ₹246.10M 2.98M USD | 51.74 | ₹0.86 0.01 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹37.03 0.45 USD |
0
|
₹245.88M 2.97M USD | ₹27.00 0.33 USD | ₹37.03 0.45 USD | ₹37.21 0.45 USD | ₹245.88M 2.97M USD | 55.26 | ₹0.67 0.008 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹16.67 0.2 USD |
-1.3
|
₹243.91M 2.95M USD | ₹3.21K 38.82 USD | ₹16.05 0.19 USD | ₹17.25 0.21 USD | ₹243.91M 2.95M USD | 5.63 | ₹2.96 0.04 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹27.00 0.33 USD |
-0.04
|
₹243.24M 2.94M USD | ₹115.00 1.39 USD | ₹27.00 0.33 USD | ₹28.36 0.34 USD | ₹243.24M 2.94M USD | 12.05 | ₹2.24 0.03 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹79.38 0.96 USD |
0
|
₹242.66M 2.94M USD | ₹27.00 0.33 USD | ₹79.38 0.96 USD | ₹79.38 0.96 USD | ₹242.66M 2.94M USD | 0 | -₹18.96 -0.2 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.18 0.21 USD |
-3.05
|
₹242.12M 2.93M USD | ₹16.03K 193.97 USD | ₹17.00 0.21 USD | ₹18.16 0.22 USD | ₹242.12M 2.93M USD | 0.53 | ₹32.41 0.39 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹55.84 0.68 USD |
-4.92
|
₹241.17M 2.92M USD | ₹413.00 5 USD | ₹55.65 0.67 USD | ₹58.44 0.71 USD | ₹241.17M 2.92M USD | 9.72 | ₹5.74 0.07 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹420.65 5.09 USD |
-4.99
|
₹240.43M 2.91M USD | ₹43.00 0.52 USD | ₹420.65 5.09 USD | ₹442.75 5.36 USD | ₹240.43M 2.91M USD | 0 | -₹38.82 -0.4 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹10.70 0.13 USD |
+4.9
|
₹239.40M 2.9M USD | ₹2.03K 24.56 USD | ₹10.00 0.12 USD | ₹10.70 0.13 USD | ₹239.40M 2.9M USD | 0 | -₹0.33 -0.003 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹23.74 0.29 USD |
0
|
₹238.79M 2.89M USD | ₹943.00 11.41 USD | ₹23.05 0.28 USD | ₹23.94 0.29 USD | ₹238.79M 2.89M USD | 0 | -₹1.18 -0.01 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹150.70 1.82 USD |
0
|
₹238.47M 2.89M USD | ₹600.00 7.26 USD | ₹150.70 1.82 USD | ₹150.70 1.82 USD | ₹238.47M 2.89M USD | 28.92 | ₹5.21 0.06 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹39.32 0.48 USD |
+1.97
|
₹235.92M 2.85M USD | ₹490.00 5.93 USD | ₹37.79 0.46 USD | ₹39.33 0.48 USD | ₹235.92M 2.85M USD | 37.80 | ₹1.04 0.01 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹35.73 0.43 USD |
-4.67
|
₹235.89M 2.85M USD | ₹702.00 8.49 USD | ₹35.62 0.43 USD | ₹37.48 0.45 USD | ₹235.89M 2.85M USD | 210.17 | ₹0.17 0.002 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.23 0.0027 USD |
0
|
₹235.15M 2.84M USD | ₹220.69K 2.67K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹235.15M 2.84M USD | 0 | -₹0.50 -0.006 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹23.48 0.28 USD |
+0.09
|
₹234.80M 2.84M USD | ₹16.00 0.19 USD | ₹23.46 0.28 USD | ₹23.53 0.28 USD | ₹234.80M 2.84M USD | 0 | -₹0.26 -0.003 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹108.68 1.31 USD |
-1.2
|
₹233.63M 2.83M USD | ₹10.00 0.12 USD | ₹108.68 1.31 USD | ₹109.00 1.32 USD | ₹233.63M 2.83M USD | 50.08 | ₹2.17 0.03 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.26 0.02 USD |
+1.61
|
₹233.58M 2.83M USD | ₹1.79M 21.6K USD | ₹1.15 0.01 USD | ₹1.27 0.02 USD | ₹233.58M 2.83M USD | 31.50 | ₹0.04 0.0004 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹64.87 0.78 USD |
0
|
₹233.53M 2.83M USD | ₹1.00 0.01 USD | ₹64.87 0.78 USD | ₹64.87 0.78 USD | ₹233.53M 2.83M USD | 94.01 | ₹0.69 0.008 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹40.90 0.49 USD |
-4.99
|
₹233.06M 2.82M USD | ₹400.00 4.84 USD | ₹40.90 0.49 USD | ₹40.90 0.49 USD | ₹233.06M 2.82M USD | 37.87 | ₹1.08 0.01 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹50.61 0.61 USD |
0
|
₹232.81M 2.82M USD | ₹100.00 1.21 USD | ₹50.61 0.61 USD | ₹50.61 0.61 USD | ₹232.81M 2.82M USD | 0 | -₹0.17 -0.002 USD | ||
| CIL Securities Limited CILSEC.BO | ₹46.54 0.56 USD |
-0.3
|
₹232.70M 2.82M USD | ₹1.40K 16.91 USD | ₹45.50 0.55 USD | ₹46.58 0.56 USD | ₹232.70M 2.82M USD | 11.96 | ₹3.89 0.05 USD | ||
| Panth Infinity Limited PANTH.BO | ₹9.32 0.11 USD |
+0.32
|
₹232.18M 2.81M USD | ₹124.86K 1.51K USD | ₹8.91 0.11 USD | ₹9.69 0.12 USD | ₹232.18M 2.81M USD | 1.95 | ₹4.77 0.06 USD | ||
| SK International Export Limite SKIEL.BO | ₹31.60 0.38 USD |
0
|
₹231.69M 2.8M USD | ₹18.00K 217.77 USD | ₹28.60 0.35 USD | ₹31.60 0.38 USD | ₹231.69M 2.8M USD | 10.71 | ₹2.95 0.04 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.00 0.19 USD |
0
|
₹230.90M 2.79M USD | ₹60.00K 725.9 USD | ₹15.52 0.19 USD | ₹16.00 0.19 USD | ₹230.90M 2.79M USD | 11.18 | ₹1.43 0.02 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹18.99 0.23 USD |
+2.54
|
₹227.90M 2.76M USD | ₹7.21K 87.28 USD | ₹16.00 0.19 USD | ₹20.40 0.25 USD | ₹227.90M 2.76M USD | 13.27 | ₹1.43 0.02 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹56.40 0.68 USD |
-0.88
|
₹226.57M 2.74M USD | ₹244.00 2.95 USD | ₹54.06 0.65 USD | ₹57.00 0.69 USD | ₹226.57M 2.74M USD | 0 | -₹7.60 -0.09 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹63.88 0.77 USD |
-11.29
|
₹225.81M 2.73M USD | ₹569.00 6.88 USD | ₹63.01 0.76 USD | ₹74.00 0.9 USD | ₹225.81M 2.73M USD | 6.23 | ₹10.24 0.12 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹16.39 0.2 USD |
+1.05
|
₹225.57M 2.73M USD | ₹6.91K 83.56 USD | ₹15.70 0.19 USD | ₹17.50 0.21 USD | ₹225.57M 2.73M USD | 4.68 | ₹3.50 0.04 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹19.78 0.24 USD |
+4.99
|
₹225.31M 2.73M USD | ₹12.20K 147.62 USD | ₹19.78 0.24 USD | ₹19.78 0.24 USD | ₹225.31M 2.73M USD | 0 | -₹0.34 -0.004 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹81.00 0.98 USD |
0
|
₹224.90M 2.72M USD | ₹1.00 0.01 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹224.90M 2.72M USD | 0 | -₹0.71 -0.008 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹38.62 0.47 USD |
+4.41
|
₹224.30M 2.71M USD | ₹72.00 0.87 USD | ₹38.62 0.47 USD | ₹38.83 0.47 USD | ₹224.30M 2.71M USD | 0 | -₹5.49 -0.06 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
-1.94
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.48 -0.005 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹28.19 0.34 USD |
+1.4
|
₹223.45M 2.7M USD | ₹3.47K 41.92 USD | ₹25.20 0.3 USD | ₹31.99 0.39 USD | ₹223.45M 2.7M USD | 42.71 | ₹0.66 0.007 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹30.20 0.37 USD |
0
|
₹223.32M 2.7M USD | ₹1.00 0.01 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹223.32M 2.7M USD | 0 | -₹3.84 -0.04 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.61 0.0073 USD |
-1.61
|
₹222.96M 2.7M USD | ₹221.84K 2.68K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹222.96M 2.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.69 0.38 USD |
-0.47
|
₹222.48M 2.69M USD | ₹4.00 0.05 USD | ₹31.69 0.38 USD | ₹31.69 0.38 USD | ₹222.48M 2.69M USD | 0 | -₹0.01 -0.0001 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.72 0.07 USD |
-1.55
|
₹221.62M 2.68M USD | ₹1.94K 23.42 USD | ₹5.69 0.07 USD | ₹5.87 0.07 USD | ₹221.62M 2.68M USD | 0 | -₹6.43 -0.07 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹14.15 0.17 USD |
-1.05
|
₹220.87M 2.67M USD | ₹5.00 0.06 USD | ₹14.15 0.17 USD | ₹14.15 0.17 USD | ₹220.87M 2.67M USD | 23.58 | ₹0.60 0.007 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹65.97 0.8 USD |
+4.56
|
₹220.08M 2.66M USD | ₹3.00 0.04 USD | ₹65.97 0.8 USD | ₹66.00 0.8 USD | ₹220.08M 2.66M USD | 16.74 | ₹3.94 0.05 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹70.09 0.85 USD |
-3.32
|
₹219.47M 2.66M USD | ₹13.70K 165.7 USD | ₹69.01 0.83 USD | ₹73.50 0.89 USD | ₹219.47M 2.66M USD | 0 | -₹12.98 -0.1 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹1.00 0.01 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹51.56 0.62 USD |
+4.1
|
₹219.13M 2.65M USD | ₹129.00 1.56 USD | ₹48.00 0.58 USD | ₹53.80 0.65 USD | ₹219.13M 2.65M USD | 26.04 | ₹1.98 0.02 USD | ||
| NDA Securities Limited NDASEC.BO | ₹36.75 0.44 USD |
+11.36
|
₹218.60M 2.64M USD | ₹1.77K 21.46 USD | ₹32.02 0.39 USD | ₹36.99 0.45 USD | ₹218.60M 2.64M USD | 14.52 | ₹2.53 0.03 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹14.60 0.18 USD |
-1.68
|
₹218.46M 2.64M USD | ₹7.58K 91.73 USD | ₹14.56 0.18 USD | ₹15.21 0.18 USD | ₹218.46M 2.64M USD | 85.88 | ₹0.17 0.002 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.74 0.0089 USD |
+1.37
|
₹216.60M 2.62M USD | ₹4.66K 56.32 USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹216.60M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹7.04 0.09 USD |
-4.99
|
₹216.48M 2.62M USD | ₹93.93K 1.14K USD | ₹7.04 0.09 USD | ₹7.60 0.09 USD | ₹216.48M 2.62M USD | 0 | -₹6.37 -0.07 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 85.29 | ₹1.02 0.01 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹21.54 0.26 USD |
+4.61
|
₹215.54M 2.61M USD | ₹59.10K 714.99 USD | ₹19.99 0.24 USD | ₹21.61 0.26 USD | ₹215.54M 2.61M USD | 0 | -₹0.19 -0.002 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹478.80 5.79 USD |
0
|
₹215.46M 2.61M USD | ₹300.00 3.63 USD | ₹478.80 5.79 USD | ₹478.80 5.79 USD | ₹215.46M 2.61M USD | 47.40 | ₹10.10 0.12 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹15.33 0.19 USD |
+2.61
|
₹215.37M 2.61M USD | ₹28.24K 341.67 USD | ₹14.96 0.18 USD | ₹15.60 0.19 USD | ₹215.37M 2.61M USD | 10.08 | ₹1.52 0.02 USD | ||
| MSR India Limited MSRINDIA.BO | ₹3.38 0.04 USD |
+2.11
|
₹212.53M 2.57M USD | ₹204.06K 2.47K USD | ₹3.15 0.04 USD | ₹3.47 0.04 USD | ₹212.53M 2.57M USD | 0 | -₹0.08 -0.0009 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹39.31 0.48 USD |
+0.03
|
₹212.27M 2.57M USD | ₹11.00 0.13 USD | ₹39.31 0.48 USD | ₹39.31 0.48 USD | ₹212.27M 2.57M USD | 43.67 | ₹0.90 0.01 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹45.90 0.56 USD |
0
|
₹211.72M 2.56M USD | ₹300.00 3.63 USD | ₹45.90 0.56 USD | ₹45.90 0.56 USD | ₹211.72M 2.56M USD | 573.75 | ₹0.08 0.0009 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.28 0.08 USD |
-3.09
|
₹210.11M 2.54M USD | ₹38.17K 461.81 USD | ₹6.27 0.08 USD | ₹6.66 0.08 USD | ₹210.11M 2.54M USD | 12.56 | ₹0.50 0.006 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹70.22 0.85 USD |
-2.8
|
₹209.98M 2.54M USD | ₹17.00 0.21 USD | ₹70.22 0.85 USD | ₹72.24 0.87 USD | ₹209.98M 2.54M USD | 20.53 | ₹3.42 0.04 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| York Exports Limited YORKEXP.BO | ₹62.05 0.75 USD |
+0.89
|
₹208.66M 2.52M USD | ₹505.00 6.11 USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹208.66M 2.52M USD | 51.28 | ₹1.21 0.01 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹20.91 0.25 USD |
-4.95
|
₹208.57M 2.52M USD | ₹3.93K 47.59 USD | ₹20.90 0.25 USD | ₹23.09 0.28 USD | ₹208.57M 2.52M USD | 0 | -₹3.30 -0.03 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.84 0.05 USD |
+0.79
|
₹206.36M 2.5M USD | ₹33.28K 402.58 USD | ₹3.70 0.04 USD | ₹3.89 0.05 USD | ₹206.36M 2.5M USD | 0 | -₹0.02 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||