Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$48.04B
Tổng khối lượng
BTC 59.83%   •   ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 12 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forrester Research  FORR $9.46 —
+2.6
$179.56M — $111.79K — $8.71 — $9.49 — $179.56M — 0 -$0.3 —
Genfit S.A.  GNFT $3.36 —
-5.25
$177.96M — $8.11K — $3.34 — $3.36 — $177.96M — 8.40 $0.4 —
First Western Financial  MYFW $18.33 —
-1.03
$177.88M — $15.2K — $17.68 — $18.35 — $177.88M — 21.06 $0.87 —
Solid Power  SLDP $0.9699 —
-3.67
$177.06M — $4.66M — $0.9499 — $1.01 — $177.06M — 0 -$0.54 —
eHealth  EHTH $5.88 —
-4.39
$176.06M — $228.16K — $5.51 — $6.02 — $176.06M — 0 -$1.19 —
Codexis  CDXS $2.13 —
-7.21
$176.03M — $1.22M — $2.01 — $2.25 — $176.03M — 0 -$0.89 —
ESSA Bancorp  ESSA $17.22 —
-1.15
$174.86M — $16.01K — $16.39 — $17.29 — $174.86M — 9.89 $1.74 —
iHeartMedia  IHRT $1.2 —
-9.77
$172.87M — $872.21K — $1.13 — $1.33 — $172.87M — 0 -$6.68 —
Resources Connection  RGP $5.2 —
-2.26
$171.96M — $963.62K — $4.81 — $5.25 — $171.96M — 0 -$3.27 —
Oxford Square Capital  OXSQ $2.46 —
-4.65
$171.68M — $740.23K — $2.44 — $2.54 — $171.68M — 27.33 $0.09 —
Voyager Therapeutics  VYGR $3.09 —
-0.64
$170.59M — $683.18K — $2.95 — $3.2 — $170.59M — 0 -$1.13 —
Canopy Growth  CGC $0.92 —
-2.88
$169.8M — $4.18M — $0.8299 — $0.9399 — $169.8M — 0 -$3.56 —
Motorcar Parts of America  MPAA $8.65 —
-5.88
$169.4M — $80.69K — $8.25 — $8.89 — $169.4M — 0 -$0.88 —
VOXX  VOXX $7.5 —
0
$168.96M — $0 — $0 — $0 — $168.96M — 0 -$3.09 —
First United  FUNC $26.05 —
-3.98
$168.63M — $58.08K — $24.8 — $26.41 — $168.63M — 8.26 $3.15 —
Citi Trends  CTRN $19.25 —
-1.33
$167.67M — $94.27K — $16.82 — $19.55 — $167.67M — 0 -$5.19 —
Western New England Bancorp  WNEB $8.07 —
-7.77
$167.44M — $120.69K — $7.99 — $8.82 — $167.44M — 14.41 $0.56 —
Innate Pharma  IPHA $1.83 —
-4.19
$166.34M — $40.91K — $1.8 — $2.06 — $166.34M — 0 -$0.67 —
Accuray Incorporated  ARAY $1.57 —
-7.1
$161.44M — $989.02K — $1.55 — $1.66 — $161.44M — 0 -$0.04 —
Baozun  BZUN $2.44 —
-7.58
$161.04M — $632.47K — $2.33 — $2.49 — $161.04M — 0 -$0.43 —
Nanobiotix  NBTX $3.27 —
-3.26
$158.6M — $5.28K — $3.17 — $3.36 — $158.6M — 0 -$0.81 —
Oportun Financial  OPRT $4.38 —
-12.22
$158.27M — $1.06M — $4.17 — $5 — $158.27M — 0 -$1.95 —
Lexicon Pharmaceuticals  LXRX $0.4199 —
-5.48
$151.43M — $10.78M — $0.4099 — $0.46 — $151.43M — 0 -$0.63 —
Aclaris Therapeutics  ACRS $1.4 —
-6.04
$151.41M — $807.4K — $1.34 — $1.46 — $151.41M — 0 -$1.71 —
Monroe Capital  MRCC $6.94 —
-7.71
$150.36M — $174.9K — $6.82 — $7.4 — $150.36M — 15.42 $0.45 —
BankFinancial  BFIN $12 —
-5.06
$149.53M — $20.88K — $11.87 — $12.39 — $149.53M — 36.36 $0.33 —
DMC Global  BOOM $7.02 —
-9.3
$144.26M — $390.28K — $6.41 — $7.35 — $144.26M — 0 -$8.2 —
Puma Biotechnology  PBYI $2.9 —
-0.68
$143.87M — $359.09K — $2.78 — $2.94 — $143.87M — 4.67 $0.62 —
Sangoma  SANG $4.28 —
+0.46
$143.77M — $3.6K — $4.1 — $4.28 — $143.77M — 0 -$0.2 —
Meridian  MRBK $12.71 —
-2.83
$143.44M — $62.08K — $12.29 — $13.42 — $143.44M — 8.76 $1.45 —
Richardson Electronics  RELL $9.73 —
-4.04
$140.2M — $180.88K — $9.36 — $10.07 — $140.2M — 324.33 $0.03 —
Clarus  CLAR $3.61 —
+0.56
$138.49M — $247.1K — $3.37 — $3.63 — $138.49M — 0 -$2.31 —
American Outdoor Brands  AOUT $10.82 —
-2.83
$137.79M — $54.87K — $10.34 — $11.03 — $137.79M — 0 -$0.34 —
United Security Bancshares  UBFO $7.96 —
-5.01
$137.35M — $121.7K — $7.91 — $8.29 — $137.35M — 9.25 $0.86 —
Lyell Immunopharma  LYEL $0.46 —
-0.04
$137.22M — $717.3K — $0.44 — $0.5 — $137.22M — 0 -$1.31 —
Stratus Properties  STRS $16.69 —
+1.09
$134.74M — $6.92K — $15.5 — $16.96 — $134.74M — 69.54 $0.24 —
Bassett Furniture Industries, Incorporated  BSET $15.22 —
-1.04
$132.48M — $18.07K — $14.49 — $15.22 — $132.48M — 0 -$0.76 —
Travelzoo  TZOO $11.53 —
-7.32
$129.66M — $193.28K — $10.65 — $11.94 — $129.66M — 10.87 $1.06 —
4D Molecular Therapeutics  FDMT $2.77 —
-3.99
$128.26M — $541.02K — $2.67 — $2.85 — $128.26M — 0 -$2.98 —
Organigram Global  OGI $0.9499 —
-3.07
$127.17M — $528.45K — $0.9 — $0.9699 — $127.17M — 0 -$0.34 —
Vacasa  VCSA $5.44 —
+0.74
$124.4M — $300.05K — $5.34 — $5.46 — $124.4M — 0 -$6.37 —
Leslie's  LESL $0.67 —
+11.21
$123.9M — $6.12M — $0.55 — $0.68 — $123.9M — 0 -$0.16 —
TrueCar  TRUE $1.41 —
-6.62
$123.03M — $472.77K — $1.33 — $1.48 — $123.03M — 0 -$0.34 —
Martin Midstream Partners L.P  MMLP $3.12 —
-9.83
$121.85M — $108.55K — $3.1 — $3.45 — $121.85M — 0 -$0.13 —
Riverview Bancorp  RVSB $5.72 —
-3.05
$119.98M — $103.3K — $5.48 — $5.87 — $119.98M — 143.00 $0.04 —
Portman Ridge Finance  PTMN $13 —
-4.76
$119.58M — $82.16K — $12.6 — $13.6 — $119.58M — 0 -$0.64 —
Neumora Therapeutics  NMRA $0.7399 —
-13.25
$119.3M — $1.78M — $0.7099 — $0.8499 — $119.3M — 0 -$1.53 —
Sight Sciences  SGHT $2.3 —
+3.14
$118.07M — $283.06K — $2.1 — $2.37 — $118.07M — 0 -$1.03 —
Rocky Brands  RCKY $15.82 —
-0.5
$118.06M — $66.57K — $14.86 — $16.38 — $118.06M — 10.40 $1.52 —
Sleep Number  SNBR $5.23 —
-6.77
$117.09M — $996.2K — $4.65 — $5.35 — $117.09M — 0 -$0.9 —
scPharmaceuticals  SCPH $2.32 —
+0.87
$116.66M — $555.9K — $2.21 — $2.37 — $116.66M — 0 -$1.91 —
OFS Capital  OFS $8.67 —
-4.41
$116.16M — $114.67K — $8.67 — $9.03 — $116.16M — 4.08 $2.12 —
Nkarta  NKTX $1.63 —
-4.4
$115.66M — $1.15M — $1.59 — $1.69 — $115.66M — 0 -$1.6 —
Kandi  KNDI $1.32 —
-2.22
$113.62M — $214.9K — $1.3 — $1.35 — $113.62M — 0 -$0.08 —
Seres Therapeutics  MCRB $0.64 —
-6.92
$111.59M — $1.09M — $0.63 — $0.6999 — $111.59M — 0 -$0.81 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
SuRo Capital  SSSS $4.6 —
-6.22
$108.22M — $352.83K — $4.49 — $4.82 — $108.22M — 0 -$1.6 —
Lifetime Brands  LCUT $4.68 —
+5.88
$103.72M — $60.76K — $4.27 — $4.69 — $103.72M — 0 -$0.71 —
Inseego  INSG $6.9 —
-5.99
$103.54M — $127.63K — $6.58 — $7.05 — $103.54M — 0 -$1.41 —
NN  NNBR $2.05 —
-3.76
$102.23M — $199.84K — $1.92 — $2.06 — $102.23M — 0 -$1.11 —
Seer  SEER $1.71 —
+3.01
$102.23M — $556.03K — $1.62 — $1.74 — $102.23M — 0 -$1.39 —
Alector  ALEC $1.02 —
-6.42
$101.07M — $794.85K — $1.01 — $1.08 — $101.07M — 0 -$1.23 —
Enanta Pharmaceuticals  ENTA $4.73 —
-6.34
$100.9M — $396.99K — $4.52 — $5.01 — $100.9M — 0 -$4.95 —
Innovative Solutions and Support  ISSC $5.72 —
-6.08
$100.36M — $199.12K — $5.6 — $6.05 — $100.36M — 15.05 $0.38 —
KVH Industries  KVHI $5.02 —
-3.09
$99.22M — $244.39K — $4.95 — $5.31 — $99.22M — 0 -$0.57 —
Gulf Island Fabrication  GIFI $6.03 —
-6.66
$98.57M — $65.01K — $5.95 — $6.24 — $98.57M — 6.85 $0.88 —
Viomi Technology  VIOT $1.44 —
-4
$98.22M — $189.39K — $1.35 — $1.5 — $98.22M — 4.96 $0.29 —
Hooker Furnishings  HOFT $9.16 —
+1.55
$98.11M — $128.25K — $8.03 — $9.3 — $98.11M — 0 -$0.91 —
Mammoth Energy Services  TUSK $2.02 —
+6.32
$97.22M — $406.6K — $1.68 — $2.35 — $97.22M — 0 -$4.31 —
Twin Disc, Incorporated  TWIN $6.78 —
-7.38
$95.91M — $119.02K — $6.6 — $7.15 — $95.91M — 9.97 $0.68 —
Largo  LGO $1.44 —
-8.86
$94.03M — $246.66K — $1.38 — $1.64 — $94.03M — 0 -$0.78 —
Provident Financial  PROV $13.95 —
-3.79
$93.34M — $3.88K — $13.88 — $13.95 — $93.34M — 15.32 $0.91 —
C4 Therapeutics  CCCC $1.31 —
-4.73
$93M — $1.12M — $1.27 — $1.37 — $93M — 0 -$1.52 —
OptiNose  OPTN $9.1 —
-0.44
$92.13M — $229.46K — $9.04 — $9.19 — $92.13M — 0 -$2.12 —
Bragg Gaming  BRAG $3.65 —
-7.83
$92.02M — $101.57K — $3.52 — $3.9 — $92.02M — 0 -$0.23 —
Hurco Companies  HURC $14.1 —
-3.36
$91.42M — $21.99K — $13.72 — $14.57 — $91.42M — 0 -$2.98 —
Immunic  IMUX $1 —
-5.24
$89.7M — $712.87K — $0.9899 — $1.06 — $89.7M — 0 -$1 —
Caesarstone  CSTE $2.56 —
+7.56
$88.46M — $234.69K — $2.33 — $2.59 — $88.46M — 0 -$1.13 —
FreightCar America  RAIL $4.64 —
-7.2
$88.44M — $288.44K — $4.35 — $4.79 — $88.44M — 0 -$3.12 —
Nautilus Biotechnology  NAUT $0.6999 —
-7.27
$87.85M — $292.02K — $0.67 — $0.7299 — $87.85M — 0 -$0.56 —
The Children's Place  PLCE $6.87 —
-12.48
$87.83M — $1.15M — $6.54 — $7.9 — $87.83M — 0 -$14.21 —
XBiotech  XBIT $2.87 —
-2.71
$87.5M — $119.97K — $2.65 — $3 — $87.5M — 0 -$1.26 —
Editas Medicine  EDIT $1.03 —
-8.04
$85.47M — $3.09M — $1.02 — $1.15 — $85.47M — 0 -$2.88 —
Geospace  GEOS $6.47 —
-6.77
$82.67M — $83.75K — $6.21 — $6.77 — $82.67M — 0 -$0.8 —
Pliant Therapeutics  PLRX $1.34 —
+2.29
$82.06M — $1.41M — $1.24 — $1.35 — $82.06M — 0 -$3.47 —
Tenaya Therapeutics  TNYA $0.5 —
-4.08
$81.1M — $2.12M — $0.4799 — $0.52 — $81.1M — 0 -$1.31 —
Smart Sand  SND $2.07 —
-11.54
$80.82M — $591.63K — $1.94 — $2.28 — $80.82M — 25.87 $0.08 —
Biomea Fusion  BMEA $2.12 —
+8.72
$79.65M — $735.58K — $1.86 — $2.13 — $79.65M — 0 -$3.83 —
GoPro  GPRO $0.5 —
-7.97
$79.39M — $7.87M — $0.46 — $0.55 — $79.39M — 0 -$2.82 —
Black Diamond Therapeutics  BDTX $1.4 —
-7.28
$79.33M — $1.87M — $1.36 — $1.51 — $79.33M — 0 -$1.27 —
Silicom  SILC $13.4 —
-2.97
$77.27M — $28.04K — $12.58 — $13.85 — $77.27M — 0 -$2.28 —
Vigil Neuroscience  VIGL $1.56 —
-6.59
$72.81M — $139.45K — $1.52 — $1.63 — $72.81M — 0 -$2.07 —
PetMed Express  PETS $3.51 —
-2.77
$72.5M — $245.81K — $3.38 — $3.56 — $72.5M — 351.00 $0.01 —
Purple Innovation  PRPL $0.67 —
-2.21
$71.75M — $483.87K — $0.6099 — $0.7399 — $71.75M — 0 -$0.91 —
Caribou Biosciences  CRBU $0.77 —
-2.23
$71.38M — $1.01M — $0.6999 — $0.78 — $71.38M — 0 -$1.65 —
Vor Biopharma  VOR $0.5699 —
-3.88
$70.8M — $297.77K — $0.55 — $0.6099 — $70.8M — 0 -$1.7 —
Altisource Portfolio  ASPS $0.8 —
-2.83
$70.07M — $133.07K — $0.6899 — $0.8399 — $70.07M — 0 -$1.25 —
Universal Electronics  UEIC $5.21 —
-4.23
$68.31M — $132.16K — $4.82 — $5.43 — $68.31M — 0 -$1.85 —
InflaRx  IFRX $1.01 —
-3.81
$67.8M — $319.77K — $0.9699 — $1.1 — $67.8M — 0 -$0.85 —
iRobot  IRBT $2.18 —
-0.23
$67.62M — $2.19M — $1.91 — $2.18 — $67.62M — 0 -$4.92 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây