$3.58T
Tổng vốn hoá thị trường
$173.54B
Tổng khối lượng
BTC 60.85%   •   ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 12 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inhibrx Biosciences  INBX $12.25 —
-2.35
$177.26M — $2.01K — $12.25 — $12.39 — $177.26M — 0.10 $119.02 —
scPharmaceuticals  SCPH $3.34 —
-4.69
$176.33M — $55.88K — $3.34 — $3.45 — $176.33M — 0 -$1.92 —
Innovative Solutions and Support  ISSC $10.01 —
-1.38
$176.22M — $105.8K — $9.93 — $10.2 — $176.22M — 16.40 $0.61 —
Utah Medical Products  UTMD $53.66 —
0
$174.3M — $414 — $53.66 — $53.66 — $174.3M — 14.15 $3.79 —
The Hain Celestial  HAIN $1.92 —
-1.54
$173.29M — $1.23M — $1.88 — $1.97 — $173.29M — 0 -$2.91 —
CVRx  CVRX $6.62 —
-0.45
$172.6M — $14.17K — $6.31 — $6.64 — $172.6M — 0 -$2.14 —
WM Technology  MAPS $1.02 —
-2.86
$172.43M — $384.34K — $1.02 — $1.05 — $172.43M — 11.33 $0.09 —
Luminar  LAZR $3.64 —
-6.79
$170.77M — $539.64K — $3.63 — $3.82 — $170.77M — 0 -$6.18 —
Sight Sciences  SGHT $3.25 —
-1.07
$167.77M — $1.52K — $3.21 — $3.25 — $167.77M — 0 -$0.98 —
Oxford Square Capital  OXSQ $2.35 —
-0.84
$167.73M — $572.88K — $2.34 — $2.38 — $167.73M — 0 $0 —
Flexsteel Industries  FLXS $31.58 —
0
$166.53M — $142 — $31.58 — $31.58 — $166.53M — 12.28 $2.57 —
iHeartMedia  IHRT $1.2 —
-3.23
$166.28M — $26.71K — $1.18 — $1.22 — $166.28M — 0 -$8.4 —
Resources Connection  RGP $4.98 —
-1.49
$164.52M — $11.39K — $4.93 — $5.06 — $164.52M — 0 -$3.27 —
Anika Therapeutics  ANIK $11.4 —
-3.14
$163.49M — $1.31K — $11.4 — $11.42 — $163.49M — 0 -$0.75 —
Voyager Therapeutics  VYGR $2.93 —
-2.01
$162.14M — $70.4K — $2.87 — $2.94 — $162.14M — 0 -$1.46 —
Accuray Incorporated  ARAY $1.57 —
-0.63
$161.73M — $9.65K — $1.53 — $1.57 — $161.73M — 0 $0 —
4D Molecular Therapeutics  FDMT $3.49 —
-3.06
$161.67M — $40.05K — $3.47 — $3.55 — $161.67M — 0 -$3.18 —
Puma Biotechnology  PBYI $3.23 —
-0.77
$160.08M — $26.03K — $3.16 — $3.26 — $160.08M — 4.13 $0.78 —
Leslie's  LESL $0.8399 —
+2.15
$156.16M — $406.11K — $0.8299 — $0.8399 — $156.16M — 0 -$0.25 —
Rocky Brands  RCKY $20.89 —
-0.81
$155.86M — $2.35K — $20.31 — $20.89 — $155.86M — 11.35 $1.84 —
United Security Bancshares  UBFO $8.8 —
+0.17
$153.87M — $125 — $8.8 — $8.8 — $153.87M — 11.28 $0.78 —
Meridian  MRBK $13.62 —
+1.38
$153.65M — $1.01K — $13.4 — $13.62 — $153.65M — 9.58 $1.42 —
BankFinancial  BFIN $12.11 —
-0.82
$150.9M — $15K — $11.95 — $12.27 — $150.9M — 33.63 $0.36 —
American Outdoor Brands  AOUT $11.81 —
-1.09
$150.4M — $2.78K — $11.81 — $11.81 — $150.4M — 0 -$0.34 —
Stratus Properties  STRS $18.36 —
-2.13
$148.21M — $115 — $18.36 — $18.36 — $148.21M — 0 -$0.69 —
Travelzoo  TZOO $13.24 —
+1.3
$146.9M — $67.83K — $13.07 — $13.49 — $146.9M — 13.10 $1.01 —
SuRo Capital  SSSS $6.12 —
-0.33
$144.14M — $36.11K — $6 — $6.13 — $144.14M — 0 -$0.76 —
Molecular Partners AG  MOLN $3.89 —
-1.94
$143.55M — $28 — $3.89 — $3.89 — $143.55M — 0 -$2.06 —
Bassett Furniture Industries, Incorporated  BSET $16.4 —
0
$142.75M — $363 — $16.4 — $16.4 — $142.75M — 0 -$0.76 —
Aclaris Therapeutics  ACRS $1.28 —
+1.19
$138.06M — $66.53K — $1.22 — $1.28 — $138.06M — 0 -$1.59 —
Monroe Capital  MRCC $6.31 —
0
$136.71M — $2.97K — $6.28 — $6.31 — $136.71M — 19.12 $0.33 —
DMC Global  BOOM $6.64 —
+0.61
$136.06M — $9.84K — $6.48 — $6.66 — $136.06M — 0 -$8.17 —
TrueCar  TRUE $1.55 —
-0.64
$135.9M — $19.68K — $1.48 — $1.55 — $135.9M — 0 -$0.4 —
FreightCar America  RAIL $7 —
-2.37
$133.28M — $15.98K — $6.86 — $7.1 — $133.28M — 0 -$1.06 —
eHealth  EHTH $4.39 —
-2.01
$133.13M — $14.41K — $4.3 — $4.43 — $133.13M — 0 -$0.56 —
Editas Medicine  EDIT $1.56 —
-3.87
$130.37M — $90.33K — $1.54 — $1.59 — $130.37M — 0 -$3.04 —
Richardson Electronics  RELL $9.03 —
-1.42
$130.13M — $1.03K — $9.02 — $9.03 — $130.13M — 0 -$0.15 —
Ventyx Biosciences  VTYX $1.79 —
-1.65
$127.38M — $233.01K — $1.78 — $1.84 — $127.38M — 0 -$1.74 —
The Children's Place  PLCE $5.7 —
-3.54
$125.66M — $63.31K — $5.6 — $5.82 — $125.66M — 0 -$4.53 —
InflaRx  IFRX $1.84 —
+1.1
$124.65M — $23.51K — $1.75 — $1.84 — $124.65M — 0 -$0.84 —
Riverview Bancorp  RVSB $5.92 —
+0.51
$124.18M — $22.1K — $5.88 — $6.11 — $124.18M — 25.73 $0.23 —
Alector  ALEC $1.24 —
-5.34
$123.99M — $126.59K — $1.23 — $1.27 — $123.99M — 0 -$1.26 —
Nkarta  NKTX $1.74 —
-1.42
$123.47M — $19.43K — $1.71 — $1.74 — $123.47M — 0 -$1.45 —
Seer  SEER $2.08 —
0
$122.45M — $18.85K — $2.06 — $2.12 — $122.45M — 0 -$1.41 —
Mammoth Energy Services  TUSK $2.53 —
+3.69
$121.76M — $151.77K — $2.41 — $2.57 — $121.76M — 0 -$4.07 —
Pulmonx  LUNG $3.02 —
-3.1
$121.71M — $19.38K — $2.97 — $3.08 — $121.71M — 0 -$1.44 —
Enanta Pharmaceuticals  ENTA $5.69 —
-1.04
$121.63M — $3.12K — $5.55 — $5.81 — $121.63M — 0 -$4.53 —
Inseego  INSG $8.1 —
-1.7
$121.56M — $3.96K — $7.89 — $8.23 — $121.56M — 0 -$1.02 —
Lyell Immunopharma  LYEL $0.4099 —
-2.77
$121.3M — $19.66K — $0.4099 — $0.4299 — $121.3M — 0 -$1.25 —
Clarus  CLAR $3.16 —
-0.38
$121.27M — $19.44K — $3.06 — $3.17 — $121.27M — 0 -$2.28 —
Martin Midstream Partners L.P  MMLP $2.97 —
-2.09
$115.87M — $1.13K — $2.97 — $2.97 — $115.87M — 0 -$0.24 —
Neumora Therapeutics  NMRA $0.7199 —
-0.35
$115.7M — $84.09K — $0.6999 — $0.7399 — $115.7M — 0 -$1.61 —
Black Diamond Therapeutics  BDTX $2 —
-2.91
$113.73M — $122.29K — $1.97 — $2.02 — $113.73M — 33.33 $0.06 —
Friedman Industries, Incorporated  FRD $16.03 —
0
$111.74M — $361 — $16.03 — $16.03 — $111.74M — 19.79 $0.81 —
OFS Capital  OFS $8.31 —
+0.18
$111.27M — $7.83K — $8.24 — $8.42 — $111.27M — 3.69 $2.25 —
Portman Ridge Finance  PTMN $11.95 —
-0.25
$109.93M — $7.6K — $11.88 — $11.99 — $109.93M — 0 -$1.13 —
Bragg Gaming  BRAG $4.26 —
+2.4
$107.55M — $146 — $4.26 — $4.26 — $107.55M — 0 -$0.27 —
KVH Industries  KVHI $5.34 —
+0.75
$105.12M — $81.24K — $5.22 — $5.6 — $105.12M — 0 -$0.5 —
Gulf Island Fabrication  GIFI $6.38 —
+0.47
$103.51M — $517 — $6.38 — $6.38 — $103.51M — 8.62 $0.74 —
Twin Disc, Incorporated  TWIN $7.16 —
-0.84
$101.3M — $2.56K — $7.04 — $7.5 — $101.3M — 24.68 $0.29 —
Assembly Biosciences  ASMB $13.13 —
-3.17
$100.28M — $387 — $13.13 — $13.13 — $100.28M — 0 -$6.2 —
Provident Financial  PROV $15.03 —
0
$99.48M — $6 — $15.03 — $15.03 — $99.48M — 15.48 $0.97 —
Nautilus Biotechnology  NAUT $0.78 —
-0.08
$98.9M — $93.64K — $0.77 — $0.8299 — $98.9M — 0 -$0.54 —
MacroGenics  MGNX $1.55 —
-1.9
$97.79M — $31.49K — $1.55 — $1.56 — $97.79M — 0 -$0.88 —
Hurco Companies  HURC $15 —
+0.07
$97.26M — $7.66K — $14.92 — $15.08 — $97.26M — 0 -$2.98 —
OptiNose  OPTN $9.6 —
0
$97.22M — $811.06K — $9.6 — $9.6 — $97.22M — 0 -$2.17 —
Caribou Biosciences  CRBU $1.05 —
-4.57
$97.19M — $89.5K — $1.04 — $1.09 — $97.19M — 0 -$1.62 —
Hooker Furnishings  HOFT $9.07 —
-2.58
$97.07M — $516 — $9.06 — $9.07 — $97.07M — 0 -$1.19 —
C4 Therapeutics  CCCC $1.34 —
-2.19
$95.15M — $74.44K — $1.32 — $1.35 — $95.15M — 0 -$1.48 —
NN  NNBR $1.88 —
-1.05
$94.84M — $39.89K — $1.86 — $1.95 — $94.84M — 0 -$1 —
Ironwood Pharmaceuticals  IRWD $0.5799 —
-6.34
$93.99M — $81.3K — $0.5799 — $0.6199 — $93.99M — 0 -$0.19 —
GoPro  GPRO $0.5799 —
-1.36
$91.27M — $150.69K — $0.5699 — $0.5899 — $91.27M — 0 -$0.88 —
Viomi Technology  VIOT $1.33 —
0
$90.72M — $24.03K — $1.32 — $1.37 — $90.72M — 4.58 $0.29 —
Cabaletta Bio  CABA $1.78 —
-0.84
$90.32M — $979.47K — $1.67 — $1.8 — $90.32M — 0 -$2.54 —
XBiotech  XBIT $2.96 —
+4.05
$90.09M — $5.88K — $2.85 — $2.96 — $90.09M — 0 -$1.29 —
Immunic  IMUX $0.93 —
+0.48
$88.64M — $35.69K — $0.9 — $0.93 — $88.64M — 0 -$0.95 —
Kandi  KNDI $1.03 —
-8.96
$88.57M — $115.84K — $1.01 — $1.13 — $88.57M — 0 -$0.59 —
Purple Innovation  PRPL $0.81 —
-1.99
$87.45M — $59.1K — $0.8 — $0.8499 — $87.45M — 0 -$0.62 —
Universal Electronics  UEIC $6.59 —
-4.84
$86.72M — $2.11K — $6.59 — $6.85 — $86.72M — 0 -$1.66 —
Largo  LGO $1.3 —
+1.56
$84.09M — $6.44K — $1.26 — $1.32 — $84.09M — 0 -$0.72 —
iRobot  IRBT $2.65 —
+3.52
$82.43M — $772.06K — $2.49 — $2.69 — $82.43M — 0 -$8.07 —
Pliant Therapeutics  PLRX $1.33 —
-0.75
$81.64M — $25.47K — $1.32 — $1.34 — $81.64M — 0 -$3.61 —
Fossil  FOSL $1.51 —
-2.58
$80.99M — $8.79K — $1.51 — $1.52 — $80.99M — 0 -$1.81 —
GSI Technology  GSIT $3.15 —
-1.87
$80.65M — $8.91K — $3.15 — $3.2 — $80.65M — 0 -$0.42 —
Silicom  SILC $14.17 —
-0.98
$80.4M — $8 — $14.17 — $14.17 — $80.4M — 0 -$2.22 —
Sportsman's Warehouse  SPWH $2.09 —
-1.65
$79.83M — $40.22K — $2.03 — $2.09 — $79.83M — 0 -$0.87 —
Smart Sand  SND $1.81 —
-1.63
$79.79M — $987 — $1.81 — $1.83 — $79.79M — 0 -$0.53 —
IO Biotech  IOBT $1.2 —
0
$79.06M — $70.37K — $1.19 — $1.28 — $79.06M — 0 -$1.49 —
Cumberland Pharmaceuticals  CPIX $5.09 —
0
$76.15M — $1.05K — $5.01 — $5.09 — $76.15M — 0 -$0.24 —
Geospace  GEOS $5.94 —
-1.16
$76.07M — $46.09K — $5.81 — $6.05 — $76.07M — 0 -$1.24 —
PetMed Express  PETS $3.66 —
-3.68
$75.6M — $12.56K — $3.65 — $3.73 — $75.6M — 366.00 $0.01 —
Milestone Pharmaceuticals  MIST $1.41 —
+1.08
$75.12M — $63.61K — $1.36 — $1.42 — $75.12M — 0 -$0.77 —
Marchex  MCHX $1.69 —
+1.2
$74.19M — $25.75K — $1.65 — $1.74 — $74.19M — 0 -$0.13 —
Pyxis Oncology  PYXS $1.19 —
-0.83
$73.72M — $22.44K — $1.16 — $1.22 — $73.72M — 0 -$1.61 —
Lifetime Brands  LCUT $3.23 —
+0.55
$72.34M — $2.82K — $3.2 — $3.24 — $72.34M — 0 -$0.61 —
IGM Biosciences  IGMS $1.2 —
+1.69
$72.14M — $120.53K — $1.17 — $1.21 — $72.14M — 0 -$3.27 —
Altisource Portfolio  ASPS $0.81 —
-2.41
$72.05M — $21.71K — $0.8 — $0.81 — $72.05M — 0 -$1.01 —
AXT  AXTI $1.58 —
+0.32
$71.83M — $96.96K — $1.5 — $1.59 — $71.83M — 0 -$0.42 —
Duluth  DLTH $1.95 —
-1.58
$71.29M — $735 — $1.93 — $1.95 — $71.29M — 0 -$1.31 —
Tenaya Therapeutics  TNYA $0.4299 —
-1.24
$69.87M — $646.31K — $0.39 — $0.4299 — $69.87M — 0 -$1.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây