$3.46T
Tổng vốn hoá thị trường
$91.47B
Tổng khối lượng
BTC 62.71%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 12 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sight Sciences  SGHT $3.54 —
-0.14
$183.03M — $28.02K — $3.44 — $3.57 — $183.03M — 0 -$0.98 —
Rocky Brands  RCKY $23.57 —
-1.26
$175.86M — $5.43K — $23.57 — $24.17 — $175.86M — 12.80 $1.84 —
Puma Biotechnology  PBYI $3.51 —
-2.23
$174.23M — $141.13K — $3.49 — $3.68 — $174.23M — 4.50 $0.78 —
DMC Global  BOOM $8.45 —
-1.4
$173.15M — $19.23K — $8.4 — $8.73 — $173.15M — 0 -$8.17 —
Sleep Number  SNBR $7.6 —
-0.13
$172.22M — $65.3K — $7.45 — $7.71 — $172.22M — 0 -$0.95 —
Spero Therapeutics  SPRO $3.08 —
+4.74
$172.17M — $537.83K — $2.95 — $3.08 — $172.17M — 0 -$1.28 —
Ventyx Biosciences  VTYX $2.34 —
+12.5
$166.52M — $755.31K — $2.1 — $2.35 — $166.52M — 0 -$1.74 —
Aclaris Therapeutics  ACRS $1.54 —
+5.86
$166.21M — $307.11K — $1.44 — $1.57 — $166.21M — 0 -$1.59 —
Geospace  GEOS $12.95 —
-4.71
$165.85M — $41.94K — $12.95 — $13.66 — $165.85M — 0 -$1.24 —
Innate Pharma  IPHA $1.74 —
-0.29
$165.62M — $6.26K — $1.74 — $1.75 — $165.62M — 0 -$0.72 —
Alector  ALEC $1.66 —
+8.88
$165.49M — $261.1K — $1.51 — $1.68 — $165.49M — 0 -$1.26 —
TrueCar  TRUE $1.88 —
-1.05
$164.39M — $53.65K — $1.87 — $1.93 — $164.39M — 0 -$0.4 —
Oxford Square Capital  OXSQ $2.27 —
-0.65
$161.68M — $249.42K — $2.26 — $2.3 — $161.68M — 0 $0 —
Viomi Technology  VIOT $2.37 —
-13.21
$161.65M — $2.17M — $2.35 — $2.86 — $161.65M — 8.17 $0.29 —
Caribou Biosciences  CRBU $1.73 —
+7.81
$160.43M — $1.14M — $1.6 — $1.75 — $160.43M — 0 -$1.62 —
Anika Therapeutics  ANIK $11.15 —
+1.55
$159.91M — $150.43K — $10.91 — $11.22 — $159.91M — 0 -$0.75 —
Meridian  MRBK $14.05 —
-0.39
$158.5M — $12.95K — $13.94 — $14.31 — $158.5M — 9.89 $1.42 —
WM Technology  MAPS $0.9399 —
+1.63
$158.3M — $290.87K — $0.93 — $0.9499 — $158.3M — 10.40 $0.09 —
Baozun  BZUN $2.62 —
+0.77
$157.51M — $53.65K — $2.61 — $2.69 — $157.51M — 0 -$0.43 —
United Security Bancshares  UBFO $8.93 —
-0.19
$156.12M — $1.79K — $8.93 — $9.03 — $156.12M — 11.45 $0.78 —
Enanta Pharmaceuticals  ENTA $7.3 —
-5.87
$155.94M — $137.14K — $7.24 — $7.9 — $155.94M — 0 -$4.53 —
Stratus Properties  STRS $19.19 —
-1.34
$154.91M — $4.8K — $19.19 — $20.03 — $154.91M — 0 -$0.69 —
Travelzoo  TZOO $13.69 —
-0.07
$151.89M — $43.36K — $13.6 — $13.83 — $151.89M — 13.55 $1.01 —
Altisource Portfolio  ASPS $13.5 —
+15.68
$150.11M — $40.7K — $11.75 — $13.68 — $150.11M — 0 -$8.08 —
Black Diamond Therapeutics  BDTX $2.62 —
+4.8
$148.98M — $456.07K — $2.5 — $2.64 — $148.98M — 43.66 $0.06 —
Luminar  LAZR $2.96 —
-1.95
$146.74M — $1.59M — $2.95 — $3.14 — $146.74M — 0 -$6.18 —
BankFinancial  BFIN $11.68 —
-0.64
$145.48M — $6.28K — $11.57 — $11.91 — $145.48M — 32.43 $0.36 —
Lyell Immunopharma  LYEL $9.71 —
+3.99
$143.71M — $19.41K — $9.39 — $9.89 — $143.71M — 0 -$25 —
Accuray Incorporated  ARAY $1.39 —
+0.36
$142.67M — $287.73K — $1.38 — $1.42 — $142.67M — 0 $0 —
Cabaletta Bio  CABA $1.58 —
+4.64
$142.11M — $976.47K — $1.5 — $1.6 — $142.11M — 0 -$2.54 —
Richardson Electronics  RELL $9.85 —
-0.4
$141.95M — $7.15K — $9.71 — $10 — $141.95M — 0 -$0.15 —
The Hain Celestial  HAIN $1.57 —
-3.09
$141.7M — $519.7K — $1.56 — $1.7 — $141.7M — 0 -$2.91 —
C4 Therapeutics  CCCC $2 —
+16.67
$141.67M — $1.13M — $1.73 — $2 — $141.67M — 0 -$1.48 —
Sportsman's Warehouse  SPWH $3.69 —
-0.27
$141.39M — $155.59K — $3.63 — $3.78 — $141.39M — 0 -$0.95 —
Assembly Biosciences  ASMB $18.49 —
+2.21
$141.22M — $4.64K — $18.02 — $18.49 — $141.22M — 0 -$6.2 —
Bassett Furniture Industries, Incorporated  BSET $16 —
-1.36
$139.27M — $13.48K — $15.73 — $16.3 — $139.27M — 0 -$0.76 —
Monroe Capital  MRCC $6.37 —
+0.63
$138.01M — $25.97K — $6.32 — $6.5 — $138.01M — 19.30 $0.33 —
Molecular Partners AG  MOLN $3.6 —
0
$136.73M — $49 — $3.6 — $3.6 — $136.73M — 0 -$2.14 —
Twin Disc, Incorporated  TWIN $9.63 —
+0.73
$136.24M — $4.11K — $9.19 — $9.77 — $136.24M — 33.20 $0.29 —
Clarus  CLAR $3.54 —
-0.98
$135.75M — $31.48K — $3.52 — $3.58 — $135.75M — 0 -$2.28 —
Ironwood Pharmaceuticals  IRWD $0.8 —
+5.99
$129.46M — $804.74K — $0.75 — $0.8 — $129.46M — 0 -$0.19 —
American Outdoor Brands  AOUT $10.11 —
-0.59
$128.98M — $17.36K — $10.02 — $10.22 — $128.98M — 0 -$0.01 —
Hurco Companies  HURC $19.75 —
-1.2
$128.51M — $6.37K — $19.58 — $20.12 — $128.51M — 0 -$2.99 —
Seer  SEER $2.18 —
+0.49
$128.32M — $26.31K — $2.15 — $2.2 — $128.32M — 0 -$1.41 —
Mammoth Energy Services  TUSK $2.64 —
-1.15
$127.02M — $28.24K — $2.63 — $2.7 — $127.02M — 0 -$4.07 —
Nkarta  NKTX $1.78 —
0
$126.3M — $171.6K — $1.77 — $1.84 — $126.3M — 0 -$1.45 —
eHealth  EHTH $4.15 —
-1.43
$125.86M — $68.48K — $4.1 — $4.21 — $125.86M — 0 -$0.56 —
Milestone Pharmaceuticals  MIST $2.32 —
+2.88
$123.77M — $643.26K — $2.25 — $2.39 — $123.77M — 0 -$0.77 —
Inseego  INSG $8.15 —
-1.21
$122.31M — $30.52K — $8.04 — $8.39 — $122.31M — 0 -$1.02 —
GoPro  GPRO $0.77 —
-1.69
$121.97M — $1.18M — $0.77 — $0.81 — $121.97M — 0 -$0.88 —
GSI Technology  GSIT $4.3 —
+1.78
$119.71M — $127.38K — $4.15 — $4.3 — $119.71M — 0 -$0.42 —
Riverview Bancorp  RVSB $5.68 —
-0.35
$119.14M — $17.65K — $5.66 — $5.73 — $119.14M — 24.69 $0.23 —
iRobot  IRBT $3.82 —
-1.42
$118.97M — $1.2M — $3.72 — $4.1 — $118.97M — 0 -$8.07 —
Friedman Industries, Incorporated  FRD $16.75 —
+0.24
$118.25M — $1.06K — $16.61 — $16.75 — $118.25M — 19.25 $0.87 —
Martin Midstream Partners L.P  MMLP $3.02 —
+0.53
$117.95M — $1.92K — $3.01 — $3.02 — $117.95M — 0 -$0.24 —
Hooker Furnishings  HOFT $10.92 —
-1.18
$116.81M — $15.88K — $10.82 — $11.11 — $116.81M — 0 -$1.09 —
Lifetime Brands  LCUT $5.21 —
-2.98
$116.78M — $18.5K — $5.11 — $5.37 — $116.78M — 0 -$0.61 —
Portman Ridge Finance  PTMN $12.52 —
-0.24
$115.22M — $4.45K — $12.51 — $12.61 — $115.22M — 0 -$1.13 —
Gulf Island Fabrication  GIFI $7.08 —
+1.07
$114.78M — $16.63K — $6.98 — $7.08 — $114.78M — 9.56 $0.74 —
OFS Capital  OFS $8.55 —
-1.04
$114.55M — $31.66K — $8.55 — $8.7 — $114.55M — 3.80 $2.25 —
Red Robin Gourmet Burgers  RRGB $6.41 —
+0.67
$113.73M — $113.25K — $6.29 — $6.58 — $113.73M — 0 -$4.25 —
Biomea Fusion  BMEA $1.99 —
+6.72
$113.19M — $1.91M — $1.9 — $2.03 — $113.19M — 0 -$3.54 —
AXT  AXTI $2.47 —
+4.01
$112.41M — $278.92K — $2.38 — $2.5 — $112.41M — 0 -$0.42 —
The Children's Place  PLCE $5.04 —
+0.8
$111.73M — $103.38K — $4.85 — $5.05 — $111.73M — 0 -$3.12 —
NN  NNBR $2.21 —
0
$111.49M — $9.85K — $2.19 — $2.3 — $111.49M — 0 -$1 —
Bragg Gaming  BRAG $4.42 —
-1.82
$110.76M — $17.93K — $4.41 — $4.52 — $110.76M — 0 -$0.28 —
Seres Therapeutics  MCRB $12.27 —
+5.73
$107.1M — $70.69K — $11.46 — $12.41 — $107.1M — 0 -$7.95 —
Pulmonx  LUNG $2.66 —
-2.56
$107.08M — $84.75K — $2.62 — $2.88 — $107.08M — 0 -$1.44 —
Tenaya Therapeutics  TNYA $0.66 —
+3.89
$106.94M — $1.49M — $0.64 — $0.68 — $106.94M — 0 -$1.15 —
KVH Industries  KVHI $5.4 —
0
$105.84M — $55.63K — $5.38 — $5.61 — $105.84M — 0 -$0.5 —
Provident Financial  PROV $15.56 —
0
$103.03M — $172 — $15.56 — $15.56 — $103.03M — 16.04 $0.97 —
LivePerson  LPSN $1.09 —
-0.46
$101.83M — $719.45K — $1.04 — $1.1 — $101.83M — 0 -$1.35 —
Nautilus Biotechnology  NAUT $0.79 —
+0.61
$100.26M — $20.21K — $0.79 — $0.81 — $100.26M — 0 -$0.54 —
MacroGenics  MGNX $1.57 —
+6.8
$99.05M — $509.95K — $1.47 — $1.58 — $99.05M — 0 -$0.88 —
Kandi  KNDI $1.12 —
-1.75
$96.31M — $124.6K — $1.1 — $1.16 — $96.31M — 0 -$0.59 —
IO Biotech  IOBT $1.46 —
+0.69
$96.19M — $28.46K — $1.43 — $1.48 — $96.19M — 0 -$1.49 —
XBiotech  XBIT $3.04 —
+0.33
$92.68M — $6.4K — $3.03 — $3.07 — $92.68M — 0 -$1.29 —
Universal Electronics  UEIC $6.92 —
+2.52
$91.14M — $21.57K — $6.73 — $7.02 — $91.14M — 0 -$1.66 —
Leslie's  LESL $0.4899 —
+3.55
$90.8M — $961.29K — $0.46 — $0.51 — $90.8M — 0 -$0.25 —
Marchex  MCHX $2.05 —
+0.49
$90M — $6.9K — $2.05 — $2.09 — $90M — 0 -$0.13 —
Fossil  FOSL $1.68 —
-3.17
$89.84M — $48.92K — $1.66 — $1.77 — $89.84M — 0 -$1.81 —
Allbirds  BIRD $10.92 —
+3.93
$88.95M — $28.09K — $10.51 — $10.97 — $88.95M — 0 -$11.08 —
Largo  LGO $1.37 —
+0.37
$87.53M — $18.61K — $1.36 — $1.37 — $87.53M — 0 -$0.72 —
Smart Sand  SND $1.99 —
-0.25
$87.51M — $17.51K — $1.97 — $2 — $87.51M — 0 -$0.53 —
Apyx Medical  APYX $2.29 —
-3.59
$86.36M — $59.48K — $2.25 — $2.47 — $86.36M — 0 -$0.54 —
Silicom  SILC $15.21 —
-0.07
$86.3M — $6K — $15.01 — $15.21 — $86.3M — 0 -$2.22 —
Duluth  DLTH $2.27 —
+3.18
$85.3M — $10.79K — $2.18 — $2.29 — $85.3M — 0 -$1.52 —
Pliant Therapeutics  PLRX $1.36 —
+14.29
$83.49M — $979.05K — $1.2 — $1.37 — $83.49M — 0 -$3.61 —
Comtech Telecommunications  CMTL $2.79 —
+10.71
$82.01M — $179.44K — $2.51 — $2.85 — $82.01M — 0 -$10.05 —
IGM Biosciences  IGMS $1.34 —
+0.74
$80.65M — $247.78K — $1.33 — $1.36 — $80.65M — 0 -$3.27 —
Immunic  IMUX $0.81 —
-2.39
$77.55M — $477.59K — $0.78 — $0.8299 — $77.55M — 0 -$0.95 —
Purple Innovation  PRPL $0.7199 —
-0.65
$77.38M — $104.25K — $0.6999 — $0.7299 — $77.38M — 0 -$0.62 —
Acumen Pharmaceuticals  ABOS $1.26 —
+4.13
$76.32M — $90.41K — $1.23 — $1.26 — $76.32M — 0 -$1.94 —
Zynex  ZYXI $2.45 —
+0.82
$74.09M — $33.93K — $2.39 — $2.49 — $74.09M — 0 -$0.24 —
Pyxis Oncology  PYXS $1.16 —
+2.2
$71.55M — $226.02K — $1.13 — $1.2 — $71.55M — 0 -$1.61 —
Maxeon Solar  MAXN $4.17 —
+2.06
$70.53M — $41.17K — $4.03 — $4.18 — $70.53M — 0 -$96 —
PetMed Express  PETS $3.41 —
-2.01
$70.44M — $55.1K — $3.32 — $3.47 — $70.44M — 341.00 $0.01 —
Vera Bradley  VRA $2.52 —
+2.66
$70.25M — $74.83K — $2.45 — $2.54 — $70.25M — 0 -$2.56 —
Commercial Vehicle  CVGI $2.01 —
0
$69.62M — $106.97K — $1.89 — $2.03 — $69.62M — 0 -$1.21 —
Amtech Systems  ASYS $4.8 —
-0.62
$68.71M — $15.29K — $4.8 — $4.9 — $68.71M — 0 -$2.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây