Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$119.73B
Tổng khối lượng
BTC 61.50%   •   ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (371)
Chăm sóc sức khỏe (371)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $68.51 —
+0.94
$212.41B — $5.67M — $68.37 — $69.27 — $212.41B — 30.44 $2.25 —
Intuitive Surgical  ISRG $487.93 —
+1.92
$174.81B — $3.77M — $485.09 — $517.31 — $174.81B — 71.43 $6.83 —
Amgen  AMGN $277.9 —
-0.18
$149.41B — $2.68M — $276.42 — $283.6 — $149.41B — 36.75 $7.56 —
Gilead Sciences  GILD $106.38 —
+0.82
$132.62B — $7.72M — $99.32 — $106.64 — $132.62B — 279.94 $0.38 —
Sanofi  SNY $53.02 —
+2.26
$129.49B — $3.05M — $52.3 — $53.09 — $129.49B — 20.95 $2.53 —
Vertex Pharmaceuticals Incorporated  VRTX $492.42 —
+0.4
$126.59B — $1.24M — $484.97 — $498.41 — $126.59B — 0 -$2.07 —
Regeneron Pharmaceuticals  REGN $587.85 —
+0.4
$64.27B — $730.92K — $584.45 — $603.77 — $64.27B — 15.33 $38.33 —
argenx SE  ARGX $594.65 —
-0.87
$36.76B — $222.21K — $593.31 — $603.15 — $36.76B — 46.52 $12.78 —
IDEXX Laboratories  IDXX $426.63 —
+1.2
$34.57B — $1.06M — $426.05 — $440.92 — $34.57B — 40.02 $10.66 —
Alnylam Pharmaceuticals  ALNY $241.97 —
+2.2
$31.32B — $752.7K — $240.02 — $248 — $31.32B — 0 -$2.18 —
BioNTech SE  BNTX $114.83 —
+9.7
$27.6B — $2.53M — $111.26 — $120.22 — $27.6B — 0 -$3.19 —
DexCom  DXCM $66.86 —
+0.8
$26.22B — $4.48M — $66.81 — $70.21 — $26.22B — 47.08 $1.42 —
Natera  NTRA $148.56 —
+2.72
$20.08B — $810.87K — $147.53 — $153.49 — $20.08B — 0 -$1.53 —
Royalty Pharma  RPRX $31.69 —
-1.55
$18.2B — $4.07M — $31.67 — $32.41 — $18.2B — 16.59 $1.91 —
Insulet  PODD $246.49 —
+1.01
$17.31B — $483.23K — $245.19 — $255.75 — $17.31B — 42.57 $5.79 —
Biogen  BIIB $118.17 —
-0.61
$17.3B — $2.02M — $117.21 — $121.75 — $17.3B — 10.56 $11.18 —
The Cooper Companies  COO $80.84 —
+1.32
$16.16B — $1.69M — $79.95 — $82.56 — $16.16B — 39.05 $2.07 —
United Therapeutics  UTHR $293.46 —
+0.22
$13.18B — $208.41K — $291.93 — $298.3 — $13.18B — 11.90 $24.65 —
Hologic  HOLX $58.15 —
-0.07
$13.13B — $1.81M — $57.86 — $59.48 — $13.13B — 18.40 $3.16 —
Align Technology  ALGN $177.23 —
+1.93
$12.98B — $1.04M — $176.76 — $186.28 — $12.98B — 31.53 $5.62 —
Insmed Incorporated  INSM $70.8 —
-0.62
$12.87B — $1.45M — $70.63 — $72.71 — $12.87B — 0 -$5.57 —
Genmab A/S  GMAB $20.13 —
-0.69
$12.6B — $1.29M — $20.02 — $20.39 — $12.6B — 10.76 $1.87 —
Illumina  ILMN $76.25 —
+2.56
$12.07B — $1.66M — $75.34 — $79.37 — $12.07B — 0 -$7.69 —
BioMarin Pharmaceutical  BMRN $61.94 —
+0.72
$11.88B — $1.26M — $61.63 — $63.39 — $11.88B — 28.02 $2.21 —
ICON Public Limited Company  ICLR $143.12 —
+4.63
$11.57B — $2.01M — $138.02 — $147.58 — $11.57B — 15.01 $9.53 —
Incyte  INCY $58 —
+1.08
$11.22B — $1.72M — $57.65 — $59.01 — $11.22B — 386.66 $0.15 —
Moderna  MRNA $26.54 —
+3.11
$10.26B — $7.99M — $26.45 — $27.88 — $10.26B — 0 -$9.28 —
Neurocrine Biosciences  NBIX $103.22 —
+1.45
$10.21B — $1.92M — $102.43 — $106.2 — $10.21B — 31.37 $3.29 —
Exelixis  EXEL $36.78 —
+0.82
$10.14B — $2.62M — $36.56 — $37.67 — $10.14B — 20.89 $1.76 —
Ascendis Pharma A/S  ASND $158.14 —
-0.62
$9.51B — $418.46K — $155.96 — $161.87 — $9.51B — 0 -$7.51 —
Walgreens Boots Alliance  WBA $10.99 —
0
$9.5B — $8.54M — $10.98 — $11.08 — $9.5B — 0 -$6.69 —
Viatris  VTRS $7.81 —
+1.56
$9.32B — $10.19M — $7.8 — $8.1 — $9.32B — 0 -$0.53 —
Masimo  MASI $157.93 —
+3.85
$8.53B — $461.11K — $156 — $165.73 — $8.53B — 0 -$5.73 —
Medpace  MEDP $290.54 —
+2.93
$8.35B — $1.41M — $282.84 — $297.34 — $8.35B — 22.17 $13.1 —
Henry Schein  HSIC $65.49 —
+1.47
$8.02B — $899.32K — $64.94 — $66.92 — $8.02B — 21.47 $3.05 —
Repligen  RGEN $141.4 —
+1.78
$7.94B — $608.02K — $140.7 — $148.94 — $7.94B — 0 -$0.47 —
Bio-Techne  TECH $50.16 —
+2.2
$7.93B — $1.71M — $50.03 — $53.54 — $7.93B — 51.18 $0.98 —
Roivant Sciences  ROIV $10.74 —
+3.07
$7.66B — $7.35M — $10.58 — $10.94 — $7.66B — 0 -$1 —
HealthEquity  HQY $86.08 —
+3.15
$7.45B — $1.09M — $85 — $88.52 — $7.45B — 78.97 $1.09 —
Halozyme Therapeutics  HALO $58.41 —
+0.34
$7.22B — $1.41M — $57.66 — $59.23 — $7.22B — 17.02 $3.43 —
The Ensign  ENSG $124.14 —
+1.7
$7.15B — $391.81K — $122.86 — $125.57 — $7.15B — 24.29 $5.11 —
Revolution Medicines  RVMD $37.44 —
+1.57
$6.96B — $2.43M — $37.4 — $39.14 — $6.96B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $308.79 —
+2.01
$6.82B — $355.85K — $299.16 — $316.18 — $6.82B — 0 -$21.89 —
BridgeBio Pharma  BBIO $35.23 —
+3.07
$6.7B — $2.83M — $34.92 — $36.11 — $6.7B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $104.19 —
+0.78
$6.33B — $809.04K — $103.76 — $106.77 — $6.33B — 12.04 $8.65 —
Legend Biotech  LEGN $34.3 —
-0.52
$6.3B — $1.07M — $34.01 — $35.32 — $6.3B — 0 -$0.96 —
Grifols, S.A.  GRFS $7.19 —
+0.14
$5.9B — $1.15M — $7.16 — $7.35 — $5.9B — 27.65 $0.26 —
Sarepta Therapeutics  SRPT $59.49 —
+0.3
$5.77B — $1.91M — $59.06 — $62.65 — $5.77B — 25.42 $2.34 —
Bruker  BRKR $37.89 —
+2.52
$5.74B — $2.13M — $37.79 — $39.85 — $5.74B — 49.85 $0.76 —
Guardant Health  GH $45.64 —
+4.2
$5.63B — $2.3M — $45.42 — $47.7 — $5.63B — 0 -$3.56 —
Merit Medical Systems  MMSI $93.76 —
+2.53
$5.54B — $718.28K — $92.49 — $95.36 — $5.54B — 46.18 $2.03 —
Blueprint Medicines  BPMC $85.81 —
+2.88
$5.48B — $685.59K — $84.38 — $86.85 — $5.48B — 0 -$1.07 —
Option Care Health  OPCH $32.11 —
+1.81
$5.27B — $1.21M — $31.62 — $32.35 — $5.27B — 26.10 $1.23 —
Nuvalent  NUVL $72.71 —
+1.85
$5.21B — $351.47K — $72.35 — $74.28 — $5.21B — 0 -$3.93 —
Krystal Biotech  KRYS $165.8 —
-1.78
$4.79B — $232.55K — $165.55 — $176.73 — $4.79B — 55.26 $3 —
Ionis Pharmaceuticals  IONS $29.1 —
+0.24
$4.63B — $1.09M — $29.08 — $30.12 — $4.63B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $38 —
+0.5
$4.53B — $1.11M — $37.9 — $39.73 — $4.53B — 0 -$5.26 —
Alkermes  ALKS $27.15 —
+0.15
$4.48B — $1.73M — $26.86 — $27.88 — $4.48B — 12.34 $2.2 —
Vaxcyte  PCVX $33.16 —
+6.08
$4.27B — $1.68M — $32.17 — $34.39 — $4.27B — 0 -$3.8 —
PTC Therapeutics  PTCT $49.95 —
+3.65
$3.94B — $634.14K — $48.76 — $50.6 — $3.94B — 0 -$4.73 —
Alignment Healthcare  ALHC $18.3 —
+0.77
$3.51B — $1.73M — $18.17 — $18.46 — $3.51B — 0 -$0.67 —
Arcellx  ACLX $63.63 —
+0.81
$3.5B — $313.63K — $63.56 — $66.9 — $3.5B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $37.31 —
+3.9
$3.5B — $965.44K — $36.15 — $37.81 — $3.5B — 0 -$6.29 —
Amneal Pharmaceuticals  AMRX $7.3 —
+0.69
$3.4B — $1.27M — $7.16 — $7.44 — $3.4B — 0 -$0.38 —
iRhythm  IRTC $102.64 —
+3.18
$3.28B — $298.51K — $101.31 — $107.4 — $3.28B — 0 -$3.63 —
ICU Medical  ICUI $132.28 —
+1.22
$3.26B — $294.75K — $132.1 — $139.11 — $3.26B — 0 -$4.83 —
Akero Therapeutics  AKRO $39.61 —
+2.88
$3.15B — $1.16M — $38.86 — $40.59 — $3.15B — 0 -$3.75 —
SpringWorks Therapeutics  SWTX $41.21 —
+1.75
$3.09B — $1.75M — $40.37 — $42.15 — $3.09B — 0 -$3.48 —
Sotera Health Company  SHC $10.87 —
+2.16
$3.09B — $1.18M — $10.85 — $11.28 — $3.09B — 67.93 $0.16 —
Scholar Rock Holding  SRRK $32.52 —
+2.78
$3.08B — $1.43M — $31.91 — $33.4 — $3.08B — 0 -$2.47 —
Amedisys  AMED $93.63 —
+1.3
$3.07B — $1.05M — $92.44 — $95.4 — $3.07B — 71.47 $1.31 —
Crinetics Pharmaceuticals  CRNX $32.37 —
+3.52
$3.01B — $1.52M — $31.82 — $32.89 — $3.01B — 0 -$3.69 —
Privia Health  PRVA $23.39 —
+2.32
$2.84B — $455.37K — $23.28 — $23.76 — $2.84B — 212.63 $0.11 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $31.33 — $31.33 — $2.77B — 20.47 $1.53 —
Surgery Partners  SGRY $21.2 —
+3.36
$2.71B — $909.95K — $21.04 — $21.4 — $2.71B — 0 -$1.33 —
HUTCHMED (China)  HCM $15.2 —
-2.56
$2.69B — $94.18K — $15.01 — $15.69 — $2.69B — 76.00 $0.2 —
DENTSPLY SIRONA  XRAY $13.28 —
+2
$2.65B — $3.68M — $13.22 — $13.83 — $2.65B — 0 -$4.48 —
Immunovant  IMVT $14.45 —
+1.4
$2.45B — $1.26M — $14.36 — $15.17 — $2.45B — 0 -$2.62 —
LifeStance Health  LFST $6.37 —
+3.92
$2.45B — $1.35M — $6.21 — $6.45 — $2.45B — 0 -$0.15 —
ACADIA Pharmaceuticals  ACAD $14.62 —
+1.88
$2.44B — $1.53M — $14.5 — $14.98 — $2.44B — 10.75 $1.36 —
ImmunityBio  IBRX $2.69 —
0
$2.37B — $5.64M — $2.68 — $2.87 — $2.37B — 0 -$0.62 —
Certara  CERT $14.25 —
-1.38
$2.3B — $2.45M — $14.16 — $15.38 — $2.3B — 0 -$0.08 —
Twist Bioscience  TWST $37.62 —
+1.84
$2.24B — $1.12M — $37.57 — $40.68 — $2.24B — 0 -$3.38 —
Recursion Pharmaceuticals  RXRX $5.51 —
-1.25
$2.24B — $22.3M — $5.57 — $6.11 — $2.24B — 0 -$1.69 —
Apellis Pharmaceuticals  APLS $17.49 —
+0.69
$2.2B — $1.82M — $17.46 — $18.36 — $2.2B — 0 -$1.6 —
Denali Therapeutics  DNLI $14.87 —
+1.85
$2.16B — $1.37M — $14.81 — $15.59 — $2.16B — 0 -$2.57 —
Tarsus Pharmaceuticals  TARS $50 —
+1.13
$2.08B — $721.75K — $49.5 — $51 — $2.08B — 0 -$3.07 —
Beam Therapeutics  BEAM $19.87 —
+3.87
$2B — $2.13M — $19.85 — $20.81 — $2B — 0 -$4.58 —
NovoCure  NVCR $17.77 —
+7.63
$1.98B — $1.14M — $16.95 — $17.81 — $1.98B — 0 -$1.56 —
LivaNova  LIVN $36.33 —
+2.45
$1.97B — $590.17K — $36.15 — $37.31 — $1.97B — 31.31 $1.16 —
Acadia Healthcare Company  ACHC $21.2 —
+2.91
$1.95B — $4.21M — $21.07 — $22.03 — $1.95B — 7.62 $2.78 —
Premier  PINC $19.79 —
+1.12
$1.93B — $1.03M — $19.67 — $20.07 — $1.93B — 49.47 $0.4 —
Progyny  PGNY $22.33 —
+2.1
$1.91B — $658.33K — $22.13 — $22.51 — $1.91B — 39.17 $0.57 —
Schrödinger  SDGR $25.46 —
-2.04
$1.86B — $1.54M — $25.28 — $27.27 — $1.86B — 0 -$2.57 —
Addus HomeCare  ADUS $98.86 —
+0.84
$1.8B — $148.21K — $98.56 — $100.93 — $1.8B — 23.37 $4.23 —
Arrowhead Pharmaceuticals  ARWR $13.01 —
+5.26
$1.79B — $1.75M — $12.76 — $13.45 — $1.79B — 0 -$5.15 —
GoodRx  GDRX $4.61 —
+3.6
$1.77B — $1.21M — $4.53 — $4.71 — $1.77B — 115.25 $0.04 —
Clover Health Investments  CLOV $3.46 —
+2.37
$1.77B — $4.6M — $3.4 — $3.54 — $1.77B — 0 -$0.09 —
QuidelOrtho  QDEL $25.73 —
+5.19
$1.74B — $1.67M — $25.4 — $26.97 — $1.74B — 0 -$30.54 —
Centessa Pharmaceuticals  CNTA $13.03 —
+2.84
$1.74B — $548.61K — $12.85 — $13.39 — $1.74B — 0 -$2.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây