Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$127.7B
Tổng khối lượng
BTC 59.71%   •   ETH 7.94%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (371)
Chăm sóc sức khỏe (371)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $74.48 —
+3.12
$234.75B — $4.76M — $74.43 — $75.7 — $234.75B — 33.10 $2.25 —
Intuitive Surgical  ISRG $500.92 —
-1.21
$179.47B — $1.5M — $484.88 — $504.09 — $179.47B — 77.78 $6.44 —
Amgen  AMGN $309.38 —
+1.2
$166.2B — $1.42M — $306.7 — $314.9 — $166.2B — 40.97 $7.55 —
Gilead Sciences  GILD $113.24 —
+1.21
$141.17B — $4.78M — $112.61 — $114.75 — $141.17B — 298.00 $0.38 —
Sanofi  SNY $54.82 —
+1.6
$137.26B — $1.03M — $54.77 — $55.77 — $137.26B — 23.12 $2.37 —
Vertex Pharmaceuticals Incorporated  VRTX $489.33 —
+1.21
$125.66B — $970.82K — $480.01 — $494.49 — $125.66B — 0 -$2.08 —
Regeneron Pharmaceuticals  REGN $614.3 —
-1.81
$67.16B — $459.38K — $612.51 — $626.75 — $67.16B — 16.01 $38.35 —
argenx SE  ARGX $586.49 —
+0.49
$36.04B — $455.01K — $585 — $595.46 — $36.04B — 45.89 $12.78 —
Alnylam Pharmaceuticals  ALNY $260.6 —
-2.34
$33.73B — $403.52K — $258.65 — $264.65 — $33.73B — 0 -$2.19 —
IDEXX Laboratories  IDXX $411.04 —
-3.57
$33.31B — $359.34K — $407.07 — $417.93 — $33.31B — 38.55 $10.66 —
DexCom  DXCM $62.22 —
-8.69
$24.4B — $2.68M — $61.77 — $65 — $24.4B — 43.81 $1.42 —
BioNTech SE  BNTX $93.22 —
-0.11
$22.37B — $576.56K — $89.77 — $93.97 — $22.37B — 0 -$3 —
Biogen  BIIB $131.44 —
+0.09
$19.24B — $853.42K — $130.08 — $133.77 — $19.24B — 11.75 $11.18 —
Natera  NTRA $140.2 —
-2.1
$18.95B — $665.67K — $136 — $141.44 — $18.95B — 0 -$1.53 —
Royalty Pharma  RPRX $31.79 —
+1.61
$18.32B — $2.28M — $31 — $31.79 — $18.32B — 16.64 $1.91 —
Insulet  PODD $254.52 —
-5.43
$17.87B — $489.41K — $248.73 — $257.56 — $17.87B — 43.95 $5.79 —
The Cooper Companies  COO $78.58 —
-3.26
$15.71B — $1.32M — $78.51 — $80.96 — $15.71B — 37.96 $2.07 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $16.04M — $131.87 — $131.87 — $14.05B — 0 -$0.73 —
Hologic  HOLX $60.89 —
+0.54
$13.74B — $1.4M — $59.06 — $61.19 — $13.74B — 19.26 $3.16 —
United Therapeutics  UTHR $305.75 —
-2.08
$13.73B — $232.21K — $298 — $312.14 — $13.73B — 12.40 $24.64 —
Insmed Incorporated  INSM $73.33 —
-0.15
$13.27B — $925.91K — $71.18 — $74.31 — $13.27B — 0 -$5.57 —
ICON Public Limited Company  ICLR $163.96 —
-2.81
$13.25B — $491.98K — $161 — $166.58 — $13.25B — 17.20 $9.53 —
BioMarin Pharmaceutical  BMRN $67.96 —
-0.53
$12.97B — $736.17K — $67.45 — $68.54 — $12.97B — 30.75 $2.21 —
Illumina  ILMN $77.58 —
-5.25
$12.29B — $951.98K — $76.63 — $79.84 — $12.29B — 0 -$7.69 —
Genmab A/S  GMAB $19.25 —
+2.26
$12.21B — $1.04M — $19.01 — $19.32 — $12.21B — 10.93 $1.76 —
Incyte  INCY $62.48 —
+0.24
$12.09B — $738.18K — $61.46 — $62.89 — $12.09B — 416.53 $0.15 —
Align Technology  ALGN $155.72 —
-5.04
$11.46B — $1.12M — $150.8 — $160.59 — $11.46B — 27.70 $5.62 —
Neurocrine Biosciences  NBIX $104.37 —
-3.64
$10.41B — $886.53K — $104.07 — $107.53 — $10.41B — 31.72 $3.29 —
Exelixis  EXEL $36.79 —
-0.69
$10.3B — $1.03M — $35.96 — $37.04 — $10.3B — 20.90 $1.76 —
Moderna  MRNA $26.26 —
-5.28
$10.15B — $7.6M — $25.77 — $27.2 — $10.15B — 0 -$9.28 —
Viatris  VTRS $8.31 —
-4.04
$9.92B — $5.07M — $8.29 — $8.57 — $9.92B — 0 -$0.53 —
Walgreens Boots Alliance  WBA $11.05 —
-1.21
$9.55B — $11.48M — $11.02 — $11.14 — $9.55B — 0 -$10.24 —
Medpace  MEDP $304 —
-2.32
$9.26B — $232.19K — $297.78 — $308.83 — $9.26B — 24.05 $12.64 —
Ascendis Pharma A/S  ASND $153.02 —
+0.57
$9.2B — $341.71K — $147.56 — $155.33 — $9.2B — 0 -$7.06 —
Bio-Techne  TECH $55.67 —
-4.65
$8.8B — $783.95K — $54.9 — $57.19 — $8.8B — 56.80 $0.98 —
Masimo  MASI $155.82 —
-9.13
$8.42B — $446.94K — $155.6 — $163 — $8.42B — 0 -$5.73 —
Henry Schein  HSIC $67.08 —
-3.13
$8.33B — $490.98K — $66.12 — $69.22 — $8.33B — 21.99 $3.05 —
The Ensign  ENSG $132.96 —
+0.53
$7.64B — $198.71K — $128.45 — $133.47 — $7.64B — 25.96 $5.12 —
Halozyme Therapeutics  HALO $61.69 —
-2.12
$7.62B — $683.5K — $61.49 — $63.14 — $7.62B — 17.98 $3.43 —
Jazz Pharmaceuticals  JAZZ $121.99 —
-3.52
$7.41B — $779.8K — $119.78 — $125.9 — $7.41B — 14.10 $8.65 —
HealthEquity  HQY $83.69 —
-5.7
$7.24B — $639.46K — $82.51 — $85.95 — $7.24B — 76.77 $1.09 —
Madrigal Pharmaceuticals  MDGL $324.25 —
-3.09
$7.16B — $97.61K — $321.19 — $335.29 — $7.16B — 0 -$21.92 —
Roivant Sciences  ROIV $9.98 —
-0.99
$7.12B — $4.16M — $9.79 — $10.06 — $7.12B — 0 -$1 —
Repligen  RGEN $122.84 —
-6.17
$6.9B — $456.38K — $120.3 — $126.51 — $6.9B — 0 -$0.46 —
BridgeBio Pharma  BBIO $34.74 —
+0.33
$6.61B — $1.36M — $33.37 — $34.86 — $6.61B — 0 -$2.88 —
Revolution Medicines  RVMD $33.36 —
-3.58
$6.2B — $1.09M — $32.81 — $33.8 — $6.2B — 0 -$3.58 —
Merit Medical Systems  MMSI $104.21 —
-2.64
$6.16B — $316.11K — $103.33 — $106.12 — $6.16B — 51.33 $2.03 —
Legend Biotech  LEGN $32.74 —
-1.52
$6.01B — $674.77K — $32.52 — $33.54 — $6.01B — 0 -$0.96 —
Bruker  BRKR $38.07 —
-7.5
$5.77B — $1.68M — $37.28 — $39.79 — $5.77B — 50.08 $0.76 —
Option Care Health  OPCH $34.8 —
+0.03
$5.75B — $731.65K — $34.07 — $35.33 — $5.75B — 28.29 $1.23 —
Sarepta Therapeutics  SRPT $59.07 —
-5.44
$5.73B — $2.26M — $57.22 — $60.15 — $5.73B — 25.24 $2.34 —
Blueprint Medicines  BPMC $88.34 —
-1.86
$5.65B — $471.02K — $86.21 — $89.14 — $5.65B — 0 -$1.07 —
Grifols, S.A.  GRFS $7.19 —
-4
$5.44B — $1.01M — $7.19 — $7.56 — $5.44B — 28.76 $0.25 —
Guardant Health  GH $41.95 —
-3.54
$5.18B — $635.36K — $40.22 — $42.41 — $5.18B — 0 -$3.56 —
Alkermes  ALKS $31.54 —
-3.4
$5.13B — $565.28K — $31.47 — $32.63 — $5.13B — 14.33 $2.2 —
Krystal Biotech  KRYS $172.63 —
-4.62
$4.97B — $121.04K — $169.99 — $178.11 — $4.97B — 57.54 $3 —
Nuvalent  NUVL $68.43 —
-2.89
$4.9B — $204.22K — $67.1 — $69.66 — $4.9B — 0 -$3.93 —
Cytokinetics, Incorporated  CYTK $40.91 —
+1.64
$4.84B — $1.37M — $39.11 — $42.37 — $4.84B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $28.63 —
-0.28
$4.55B — $640.87K — $27.75 — $28.91 — $4.55B — 0 -$3.04 —
Vaxcyte  PCVX $30.25 —
-10.21
$3.9B — $1.67M — $30.04 — $33.05 — $3.9B — 0 -$3.8 —
PTC Therapeutics  PTCT $47.1 —
-2.63
$3.71B — $320.58K — $45.76 — $48.09 — $3.71B — 0 -$4.73 —
Amneal Pharmaceuticals  AMRX $7.89 —
-3.49
$3.67B — $778.38K — $7.87 — $8.18 — $3.67B — 0 -$0.38 —
Alignment Healthcare  ALHC $18.6 —
+4.2
$3.57B — $1.2M — $17.55 — $18.86 — $3.57B — 0 -$0.67 —
Arcellx  ACLX $63.31 —
-5.83
$3.48B — $283.52K — $61.09 — $64.72 — $3.48B — 0 -$2 —
ICU Medical  ICUI $141.65 —
+0.9
$3.47B — $393.63K — $132.26 — $148.04 — $3.47B — 0 -$4.83 —
iRhythm  IRTC $104.76 —
-3.3
$3.29B — $261.05K — $101.67 — $106.04 — $3.29B — 0 -$3.63 —
Ultragenyx Pharmaceutical  RARE $35.03 —
-0.96
$3.29B — $229.54K — $34.29 — $35.22 — $3.29B — 0 -$6.29 —
SpringWorks Therapeutics  SWTX $43.81 —
-5.83
$3.28B — $857.65K — $43.05 — $46.16 — $3.28B — 0 -$3.48 —
Akero Therapeutics  AKRO $40.51 —
-3.43
$3.23B — $434.95K — $39.8 — $41.33 — $3.23B — 0 -$3.75 —
Sotera Health Company  SHC $10.92 —
-5.04
$3.1B — $307.51K — $10.84 — $11.34 — $3.1B — 68.25 $0.16 —
Amedisys  AMED $92.86 —
-0.13
$3.05B — $195.5K — $92.48 — $93.13 — $3.05B — 70.88 $1.31 —
Scholar Rock Holding  SRRK $31.55 —
-3.06
$2.99B — $427.31K — $29.86 — $31.91 — $2.99B — 0 -$2.47 —
Surgery Partners  SGRY $22.82 —
-3.06
$2.91B — $749.37K — $22.25 — $23.27 — $2.91B — 0 -$1.33 —
Apellis Pharmaceuticals  APLS $22.63 —
-1.61
$2.84B — $1.06M — $22 — $23.23 — $2.84B — 0 -$1.6 —
Patterson Companies  PDCO $31.25 —
-0.11
$2.76B — $887.43K — $31.24 — $31.28 — $2.76B — 20.42 $1.53 —
HUTCHMED (China)  HCM $15.38 —
-3.3
$2.73B — $24.88K — $15.26 — $15.45 — $2.73B — 76.87 $0.2 —
DENTSPLY SIRONA  XRAY $13.69 —
-7.94
$2.72B — $1.33M — $13.6 — $14.47 — $2.72B — 0 -$4.48 —
Privia Health  PRVA $22.49 —
+0.58
$2.71B — $403.72K — $21.47 — $22.66 — $2.71B — 204.45 $0.11 —
Crinetics Pharmaceuticals  CRNX $29.02 —
-7.55
$2.7B — $552.74K — $28.48 — $30.1 — $2.7B — 0 -$3.69 —
ACADIA Pharmaceuticals  ACAD $16.15 —
-2.86
$2.69B — $540.55K — $16.02 — $16.43 — $2.69B — 11.87 $1.36 —
Acadia Healthcare Company  ACHC $28.9 —
-1.06
$2.69B — $796.23K — $28.02 — $29 — $2.69B — 10.39 $2.78 —
Immunovant  IMVT $15.64 —
-4.75
$2.66B — $772.84K — $15.44 — $16.19 — $2.66B — 0 -$2.62 —
LifeStance Health  LFST $6.66 —
+0.38
$2.56B — $762.05K — $6.55 — $6.73 — $2.56B — 0 -$0.15 —
ImmunityBio  IBRX $2.93 —
-3.93
$2.5B — $3.45M — $2.91 — $3.06 — $2.5B — 0 -$0.62 —
Twist Bioscience  TWST $37.75 —
-1.2
$2.25B — $886.95K — $35 — $37.85 — $2.25B — 0 -$3.38 —
QuidelOrtho  QDEL $32.93 —
-4.92
$2.22B — $653.66K — $32.43 — $34.09 — $2.22B — 0 -$30.54 —
LivaNova  LIVN $37.87 —
-4.13
$2.06B — $396.63K — $37.19 — $38.5 — $2.06B — 32.64 $1.16 —
Tarsus Pharmaceuticals  TARS $48.53 —
-5.76
$2B — $220.98K — $48.11 — $52.1 — $2B — 0 -$3.07 —
Recursion Pharmaceuticals  RXRX $4.89 —
-7.66
$1.96B — $12.51M — $4.86 — $5.03 — $1.96B — 0 -$1.69 —
Progyny  PGNY $22.82 —
-0.7
$1.95B — $690.94K — $21.99 — $22.91 — $1.95B — 40.03 $0.57 —
Premier  PINC $19.58 —
+0.15
$1.93B — $422.81K — $19.32 — $19.72 — $1.93B — 48.95 $0.4 —
Arcutis Biotherapeutics  ARQT $16.02 —
-3.49
$1.9B — $1.54M — $15.44 — $16.85 — $1.9B — 0 -$1.16 —
NovoCure  NVCR $17.13 —
-4.52
$1.88B — $271.3K — $16.9 — $17.36 — $1.88B — 0 -$1.56 —
Denali Therapeutics  DNLI $12.87 —
-6.33
$1.87B — $707.86K — $12.45 — $13.36 — $1.87B — 0 -$2.57 —
Addus HomeCare  ADUS $98.84 —
-1.05
$1.8B — $104.98K — $97 — $99.07 — $1.8B — 23.36 $4.23 —
Clover Health Investments  CLOV $3.52 —
-2.09
$1.8B — $3.51M — $3.39 — $3.6 — $1.8B — 0 -$0.09 —
Neogen  NEOG $8.18 —
-4.83
$1.77B — $1.8M — $8.08 — $8.41 — $1.77B — 0 -$2.19 —
Centessa Pharmaceuticals  CNTA $12.99 —
-5.22
$1.73B — $575.75K — $12.78 — $13.95 — $1.73B — 0 -$2.06 —
Beam Therapeutics  BEAM $16.74 —
-9.42
$1.67B — $1.39M — $16.69 — $17.49 — $1.67B — 0 -$4.58 —
Arrowhead Pharmaceuticals  ARWR $12.15 —
-4.29
$1.67B — $1.32M — $11.61 — $12.33 — $1.67B — 0 -$5.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây