Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (264)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (264)
Tech Market Large (264)
Chăm sóc sức khỏe (264)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (156)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (12)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (16)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (10)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $90.56 — |
-1.1
|
$280.77B — | $2.73M — | $90.20 — | $91.11 — | $280.77B — | 30.08 | $3.01 — | ||
| Intuitive Surgical ISRG | $547.04 — |
-2.23
|
$196.10B — | $925.27K — | $546.13 — | $559.69 — | $196.10B — | 72.45 | $7.55 — | ||
| Amgen AMGN | $324.86 — |
-0.14
|
$174.93B — | $1.17M — | $323.03 — | $325.98 — | $174.93B — | 25.16 | $12.91 — | ||
| Gilead Sciences GILD | $119.17 — |
-0.51
|
$147.86B — | $2.64M — | $118.17 — | $121.64 — | $147.86B — | 18.44 | $6.46 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $455.84 — |
+0.03
|
$116.87B — | $536.46K — | $452.83 — | $459.00 — | $116.87B — | 32.05 | $14.22 — | ||
| Sanofi SNY | $47.31 — |
-1.06
|
$115.49B — | $1.45M — | $47.19 — | $48.00 — | $115.49B — | 15.41 | $3.07 — | ||
| Regeneron Pharmaceuticals REGN | $738.73 — |
-1.85
|
$78.30B — | $406.78K — | $734.72 — | $757.35 — | $78.30B — | 17.71 | $41.70 — | ||
| IDEXX Laboratories IDXX | $693.66 — |
-0.92
|
$55.50B — | $284.23K — | $692.24 — | $703.71 — | $55.50B — | 55.00 | $12.61 — | ||
| argenx SE ARGX | $842.59 — |
-0.98
|
$52.47B — | $211.93K — | $842.49 — | $858.43 — | $52.47B — | 36.00 | $23.40 — | ||
| Alnylam Pharmaceuticals ALNY | $392.33 — |
+0.21
|
$51.83B — | $575.73K — | $388.54 — | $399.57 — | $51.83B — | 1265.58 | $0.31 — | ||
| Insmed Incorporated INSM | $202.30 — |
+2.73
|
$43.15B — | $1.49M — | $192.50 — | $203.46 — | $43.15B — | 0 | -$6.18 — | ||
| Natera NTRA | $227.46 — |
-0.41
|
$31.72B — | $457.23K — | $225.80 — | $229.22 — | $31.72B — | 0 | -$2.28 — | ||
| DexCom DXCM | $65.42 — |
-0.47
|
$25.65B — | $1.86M — | $65.20 — | $67.00 — | $25.65B — | 36.34 | $1.80 — | ||
| Biogen BIIB | $169.60 — |
-3.49
|
$24.88B — | $1.32M — | $169.57 — | $174.51 — | $24.88B — | 15.46 | $10.97 — | ||
| United Therapeutics UTHR | $498.89 — |
-0.28
|
$22.56B — | $219.00K — | $491.76 — | $499.01 — | $22.56B — | 18.92 | $26.36 — | ||
| Royalty Pharma RPRX | $38.06 — |
-1.22
|
$22.20B — | $1.44M — | $37.83 — | $38.66 — | $22.20B — | 21.74 | $1.75 — | ||
| BioNTech SE BNTX | $91.58 — |
-2.31
|
$22.02B — | $611.64K — | $91.44 — | $93.74 — | $22.02B — | 0 | -$2.80 — | ||
| Insulet PODD | $287.97 — |
-1.21
|
$20.27B — | $410.30K — | $287.52 — | $296.36 — | $20.27B — | 83.71 | $3.44 — | ||
| Illumina ILMN | $131.22 — |
-2.75
|
$20.17B — | $772.65K — | $130.55 — | $134.88 — | $20.17B — | 29.35 | $4.47 — | ||
| Genmab A/S GMAB | $31.17 — |
-1.27
|
$19.32B — | $833.82K — | $31.09 — | $31.76 — | $19.32B — | 13.61 | $2.29 — | ||
| Incyte INCY | $96.69 — |
-1.97
|
$18.98B — | $909.47K — | $96.40 — | $98.69 — | $18.98B — | 16.38 | $5.90 — | ||
| Hologic HOLX | $75.06 — |
-0.18
|
$16.73B — | $2.62M — | $75.05 — | $75.18 — | $16.73B — | 30.14 | $2.49 — | ||
| Roivant Sciences ROIV | $23.16 — |
+5.78
|
$16.11B — | $6.51M — | $21.80 — | $23.19 — | $16.11B — | 0 | -$0.99 — | ||
| The Cooper Companies COO | $80.53 — |
-1.23
|
$16.01B — | $898.18K — | $80.24 — | $81.89 — | $16.01B — | 43.06 | $1.87 — | ||
| Medpace MEDP | $550.73 — |
-1.5
|
$15.51B — | $123.70K — | $544.24 — | $559.85 — | $15.51B — | 38.43 | $14.33 — | ||
| Revolution Medicines RVMD | $77.99 — |
-1.28
|
$15.08B — | $2.69M — | $73.00 — | $78.36 — | $15.08B — | 0 | -$5.19 — | ||
| Neurocrine Biosciences NBIX | $148.23 — |
-3.78
|
$14.78B — | $425.66K — | $148.23 — | $155.23 — | $14.78B — | 35.37 | $4.19 — | ||
| BridgeBio Pharma BBIO | $75.77 — |
+1.69
|
$14.60B — | $940.52K — | $72.73 — | $76.12 — | $14.60B — | 0 | -$4.21 — | ||
| ICON Public Limited Company ICLR | $181.50 — |
-1.56
|
$14.12B — | $217.91K — | $181.19 — | $185.56 — | $14.12B — | 24.49 | $7.41 — | ||
| Viatris VTRS | $11.48 — |
-1.54
|
$13.25B — | $3.09M — | $11.42 — | $11.68 — | $13.25B — | 0 | -$3.13 — | ||
| Guardant Health GH | $99.18 — |
-3.4
|
$12.88B — | $1.73M — | $97.44 — | $103.00 — | $12.88B — | 0 | -$3.22 — | ||
| Ascendis Pharma A/S ASND | $210.75 — |
-1.17
|
$12.88B — | $400.67K — | $204.52 — | $211.99 — | $12.88B — | 0 | -$4.48 — | ||
| Ionis Pharmaceuticals IONS | $77.76 — |
-2.51
|
$12.60B — | $924.17K — | $77.16 — | $79.56 — | $12.60B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $548.10 — |
-2.22
|
$12.45B — | $123.92K — | $544.24 — | $559.99 — | $12.45B — | 0 | -$12.89 — | ||
| Align Technology ALGN | $162.26 — |
-0.29
|
$11.76B — | $541.12K — | $161.19 — | $164.11 — | $11.76B — | 31.44 | $5.16 — | ||
| Moderna MRNA | $29.61 — |
-1.02
|
$11.57B — | $4.20M — | $29.04 — | $29.92 — | $11.57B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.50 — |
+0.29
|
$11.17B — | $1.01M — | $40.83 — | $41.55 — | $11.17B — | 17.43 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $168.35 — |
-0.7
|
$10.23B — | $547.95K — | $167.53 — | $170.24 — | $10.23B — | 0 | -$6.15 — | ||
| The Ensign ENSG | $173.28 — |
-2.15
|
$10.04B — | $185.09K — | $173.28 — | $180.00 — | $10.04B — | 30.94 | $5.60 — | ||
| BioMarin Pharmaceutical BMRN | $51.69 — |
-0.83
|
$9.93B — | $657.74K — | $51.48 — | $52.48 — | $9.93B — | 19.21 | $2.69 — | ||
| Henry Schein HSIC | $76.53 — |
-1.11
|
$9.28B — | $469.67K — | $76.33 — | $77.74 — | $9.28B — | 24.14 | $3.17 — | ||
| Bio-Techne TECH | $56.74 — |
-3.32
|
$8.84B — | $1.34M — | $56.59 — | $58.90 — | $8.84B — | 115.79 | $0.49 — | ||
| Repligen RGEN | $157.06 — |
-2.2
|
$8.84B — | $342.61K — | $156.01 — | $160.99 — | $8.84B — | 7852.75 | $0.02 — | ||
| Arrowhead Pharmaceuticals ARWR | $62.81 — |
-8.24
|
$8.68B — | $2.55M — | $59.51 — | $68.15 — | $8.68B — | 0 | -$0.01 — | ||
| HealthEquity HQY | $96.08 — |
+0.35
|
$8.31B — | $396.06K — | $95.00 — | $96.49 — | $8.31B — | 44.07 | $2.18 — | ||
| Nuvalent NUVL | $103.01 — |
-1.87
|
$8.00B — | $226.65K — | $101.69 — | $104.71 — | $8.00B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $64.20 — |
+1.18
|
$7.55B — | $806.51K — | $62.98 — | $64.59 — | $7.55B — | 13.54 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $60.62 — |
-2.49
|
$7.41B — | $448.27K — | $60.43 — | $62.29 — | $7.41B — | 0 | -$6.30 — | ||
| Grifols, S.A. GRFS | $8.97 — |
-0.61
|
$7.40B — | $185.70K — | $8.94 — | $9.07 — | $7.40B — | 14.02 | $0.64 — | ||
| Masimo MASI | $133.09 — |
-3.13
|
$7.15B — | $487.58K — | $132.90 — | $137.88 — | $7.15B — | 0 | -$4.55 — | ||
| Krystal Biotech KRYS | $240.74 — |
-0.92
|
$6.98B — | $147.48K — | $238.84 — | $243.66 — | $6.98B — | 36.03 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $271.33 — |
-1.83
|
$6.79B — | $261.04K — | $269.76 — | $282.00 — | $6.79B — | 0 | -$12.97 — | ||
| Bruker BRKR | $44.24 — |
-3.12
|
$6.72B — | $523.11K — | $44.11 — | $46.05 — | $6.72B — | 0 | -$0.16 — | ||
| Cogent Biosciences COGT | $40.23 — |
-0.02
|
$6.18B — | $1.08M — | $39.37 — | $41.05 — | $6.18B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $75.08 — |
-1.53
|
$6.03B — | $308.35K — | $74.17 — | $75.98 — | $6.03B — | 8.73 | $8.60 — | ||
| Vaxcyte PCVX | $43.43 — |
-2.05
|
$5.69B — | $646.70K — | $43.38 — | $44.52 — | $5.69B — | 0 | -$4.85 — | ||
| iRhythm IRTC | $168.45 — |
-0.33
|
$5.43B — | $176.42K — | $166.56 — | $170.57 — | $5.43B — | 0 | -$1.61 — | ||
| Option Care Health OPCH | $32.81 — |
-2.17
|
$5.33B — | $579.27K — | $32.78 — | $33.69 — | $5.33B — | 26.04 | $1.26 — | ||
| Immunovant IMVT | $26.38 — |
+1.46
|
$5.31B — | $1.14M — | $25.69 — | $26.64 — | $5.31B — | 0 | -$2.82 — | ||
| Merit Medical Systems MMSI | $86.86 — |
+0.53
|
$5.15B — | $253.25K — | $86.02 — | $87.65 — | $5.15B — | 44.54 | $1.95 — | ||
| Sotera Health Company SHC | $16.61 — |
-1.16
|
$4.72B — | $1.31M — | $16.55 — | $16.87 — | $4.72B — | 83.02 | $0.20 — | ||
| Crinetics Pharmaceuticals CRNX | $49.62 — |
+0.62
|
$4.71B — | $323.11K — | $48.98 — | $50.19 — | $4.71B — | 0 | -$4.53 — | ||
| Terns Pharmaceuticals TERN | $42.77 — |
-2.82
|
$4.65B — | $2.09M — | $42.30 — | $45.17 — | $4.65B — | 0 | -$1.02 — | ||
| Alkermes ALKS | $27.84 — |
-1.17
|
$4.60B — | $625.67K — | $27.53 — | $28.27 — | $4.60B — | 13.85 | $2.01 — | ||
| ACADIA Pharmaceuticals ACAD | $26.70 — |
-2.05
|
$4.52B — | $507.78K — | $26.66 — | $27.47 — | $4.52B — | 17.22 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Scholar Rock Holding SRRK | $43.33 — |
-4.23
|
$4.42B — | $643.12K — | $43.25 — | $45.27 — | $4.42B — | 0 | -$3.15 — | ||
| Alignment Healthcare ALHC | $20.22 — |
+0.55
|
$4.05B — | $1.30M — | $19.91 — | $20.69 — | $4.05B — | 0 | -$0.11 — | ||
| Legend Biotech LEGN | $21.55 — |
-2.11
|
$3.98B — | $1.47M — | $21.54 — | $22.27 — | $3.98B — | 0 | -$1.28 — | ||
| Amneal Pharmaceuticals AMRX | $12.19 — |
-2.21
|
$3.83B — | $584.61K — | $12.17 — | $12.52 — | $3.83B — | 1218.50 | $0.01 — | ||
| Arcellx ACLX | $66.15 — |
-3.2
|
$3.82B — | $784.92K — | $65.60 — | $69.50 — | $3.82B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $25.62 — |
-2.03
|
$3.79B — | $519.95K — | $25.57 — | $26.70 — | $3.79B — | 0 | -$1.89 — | ||
| ICU Medical ICUI | $145.90 — |
-1.44
|
$3.60B — | $139.42K — | $145.32 — | $150.00 — | $3.60B — | 0 | -$0.33 — | ||
| Arcutis Biotherapeutics ARQT | $28.55 — |
-1.38
|
$3.50B — | $690.77K — | $28.37 — | $29.40 — | $3.50B — | 0 | -$0.34 — | ||
| LivaNova LIVN | $62.81 — |
-0.39
|
$3.43B — | $259.54K — | $62.77 — | $63.98 — | $3.43B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $78.71 — |
-2.2
|
$3.34B — | $236.92K — | $78.59 — | $81.08 — | $3.34B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $34.46 — |
-4.89
|
$3.32B — | $745.10K — | $34.35 — | $36.54 — | $3.32B — | 0 | -$5.93 — | ||
| Dyne Therapeutics DYN | $19.56 — |
-0.15
|
$3.28B — | $971.25K — | $19.06 — | $19.83 — | $3.28B — | 0 | -$3.62 — | ||
| Apellis Pharmaceuticals APLS | $25.35 — |
+3.22
|
$3.21B — | $1.30M — | $24.00 — | $25.38 — | $3.21B — | 70.41 | $0.36 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.43 — |
-0.29
|
$3.14B — | $107.60K — | $41.15 — | $42.00 — | $3.14B — | 92.06 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $33.62 — |
+0.75
|
$2.95B — | $274.27K — | $33.27 — | $33.90 — | $2.95B — | 0 | -$1.89 — | ||
| Privia Health PRVA | $23.62 — |
-2.96
|
$2.91B — | $351.09K — | $23.40 — | $24.69 — | $2.91B — | 168.71 | $0.14 — | ||
| Alphatec ATEC | $19.49 — |
-1.12
|
$2.90B — | $862.11K — | $19.33 — | $19.98 — | $2.90B — | 0 | -$1.04 — | ||
| Olema Pharmaceuticals OLMA | $34.91 — |
-2.57
|
$2.80B — | $1.88M — | $34.67 — | $36.26 — | $2.80B — | 0 | -$1.76 — | ||
| Beam Therapeutics BEAM | $26.63 — |
-0.75
|
$2.70B — | $765.32K — | $26.37 — | $27.38 — | $2.70B — | 0 | -$4.41 — | ||
| LifeStance Health LFST | $6.79 — |
-1.95
|
$2.64B — | $1.02M — | $6.75 — | $6.95 — | $2.64B — | 0 | -$0.03 — | ||
| Denali Therapeutics DNLI | $16.86 — |
-2.77
|
$2.63B — | $827.17K — | $16.83 — | $17.55 — | $2.63B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $15.90 — |
+1.34
|
$2.43B — | $953.55K — | $15.50 — | $15.98 — | $2.43B — | 0 | -$0.52 — | ||
| Edgewise Therapeutics EWTX | $22.82 — |
-4.68
|
$2.42B — | $551.47K — | $22.69 — | $24.31 — | $2.42B — | 0 | -$1.57 — | ||
| Mesoblast Limited MESO | $18.20 — |
+2.74
|
$2.34B — | $124.69K — | $17.96 — | $18.40 — | $2.34B — | 0 | -$1.00 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Sarepta Therapeutics SRPT | $22.27 — |
+3.34
|
$2.33B — | $2.23M — | $21.35 — | $22.97 — | $2.33B — | 0 | -$2.83 — | ||
| HUTCHMED (China) HCM | $13.14 — |
-1.43
|
$2.30B — | $7.32K — | $13.06 — | $13.44 — | $2.30B — | 4.95 | $2.65 — | ||
| DENTSPLY SIRONA XRAY | $11.27 — |
-1.14
|
$2.25B — | $1.39M — | $11.17 — | $11.42 — | $2.25B — | 0 | -$4.40 — | ||
| Progyny PGNY | $26.00 — |
-1.29
|
$2.24B — | $574.63K — | $25.94 — | $26.73 — | $2.24B — | 41.93 | $0.62 — | ||
| Recursion Pharmaceuticals RXRX | $4.15 — |
-1.19
|
$2.16B — | $8.30M — | $4.15 — | $4.33 — | $2.16B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.17 — |
-2.25
|
$2.14B — | $11.72M — | $2.14 — | $2.25 — | $2.14B — | 0 | -$0.41 — | ||
| Addus HomeCare ADUS | $113.36 — |
-1.55
|
$2.10B — | $40.96K — | $113.25 — | $115.36 — | $2.10B — | 24.32 | $4.66 — | ||
| Galapagos GLPG | $30.96 — |
-0.48
|
$2.04B — | $45.31K — | $30.73 — | $31.35 — | $2.04B — | 0 | -$7.91 — | ||
| Omnicell OMCL | $44.02 — |
+1.74
|
$2.02B — | $351.16K — | $42.50 — | $44.81 — | $2.02B — | 102.38 | $0.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}