$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%   •   ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (226)
Tất cả các khối
Công nghệ sinh học (226)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $434.03 —
-0.3
$111.46B — $1.62M — $429.55 — $437 — $111.46B — 0 -$3.82 —
Regeneron Pharmaceuticals  REGN $596.85 —
-1.29
$64.44B — $866.54K — $592.74 — $605.08 — $64.44B — 15.17 $39.33 —
Alnylam Pharmaceuticals  ALNY $289 —
-1.22
$37.68B — $605.8K — $284.43 — $291.36 — $37.68B — 0 -$2.11 —
argenx SE  ARGX $581.44 —
-0.6
$35.96B — $333.39K — $578.6 — $585.72 — $35.96B — 35.45 $16.4 —
BioNTech SE  BNTX $99.07 —
-0.02
$23.82B — $453.13K — $97.25 — $99.67 — $23.82B — 0 -$3.6 —
Royalty Pharma  RPRX $32.31 —
-1.58
$18.17B — $3.36M — $32.2 — $32.89 — $18.17B — 13.18 $2.45 —
United Therapeutics  UTHR $308.72 —
-0.31
$13.93B — $315.44K — $306.16 — $310.74 — $13.93B — 12.29 $25.1 —
Genmab A/S  GMAB $21.03 —
+2.49
$13.09B — $1.96M — $20.9 — $21.23 — $13.09B — 12.37 $1.7 —
Incyte  INCY $64.51 —
-0.42
$12.49B — $1.56M — $64.05 — $65.33 — $12.49B — 322.55 $0.2 —
Insmed Incorporated  INSM $66.16 —
+0.21
$12.05B — $2.64M — $64.85 — $66.26 — $12.05B — 0 -$5.93 —
Exelixis  EXEL $42.86 —
-1.97
$11.69B — $2.97M — $42.75 — $43.88 — $11.69B — 19.57 $2.19 —
BioMarin Pharmaceutical  BMRN $58.01 —
-0.8
$11.12B — $2.4M — $57.73 — $58.4 — $11.12B — 21.48 $2.7 —
Moderna  MRNA $26.72 —
+3.57
$10.33B — $11.27M — $25.22 — $26.89 — $10.33B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $160.05 —
+1.23
$9.68B — $342.82K — $156.71 — $161.79 — $9.68B — 0 -$6.56 —
Roivant Sciences  ROIV $10.94 —
+0.27
$7.81B — $2.91M — $10.84 — $10.98 — $7.81B — 0 -$1 —
Bio-Techne  TECH $47.32 —
+1.41
$7.42B — $2.01M — $46.05 — $47.94 — $7.42B — 57.01 $0.83 —
Revolution Medicines  RVMD $38.8 —
+0.15
$7.23B — $1.11M — $38.24 — $39.05 — $7.23B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $107.82 —
-0.42
$6.64B — $861.29K — $107.09 — $110.8 — $6.64B — 14.64 $7.36 —
Halozyme Therapeutics  HALO $53.75 —
-0.33
$6.62B — $1.44M — $53.04 — $54.19 — $6.62B — 14.29 $3.76 —
Blueprint Medicines  BPMC $100.34 —
-1.15
$6.48B — $485.86K — $99.65 — $101.75 — $6.48B — 0 -$2.51 —
BridgeBio Pharma  BBIO $32.97 —
+0.4
$6.26B — $1.35M — $32.39 — $33.25 — $6.26B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $273.35 —
-1.4
$6.07B — $283.44K — $269.81 — $279.88 — $6.07B — 0 -$17.85 —
Legend Biotech  LEGN $29.05 —
+2.54
$5.35B — $1.77M — $28.26 — $29.29 — $5.35B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $33.26 —
-0.72
$5.29B — $943.39K — $32.92 — $33.48 — $5.29B — 0 -$2.99 —
Nuvalent  NUVL $73.23 —
-0.58
$5.26B — $329.11K — $72.45 — $74.11 — $5.26B — 0 -$4.42 —
Vaxcyte  PCVX $33.95 —
-0.06
$4.38B — $1.21M — $32.98 — $34.18 — $4.38B — 0 -$3.99 —
Akero Therapeutics  AKRO $48.97 —
+1.28
$3.9B — $2.32M — $47.99 — $50.5 — $3.9B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $38.79 —
-3.15
$3.81B — $3.74M — $38.69 — $40.09 — $3.81B — 0 -$2.64 —
Cytokinetics, Incorporated  CYTK $30.49 —
-2.63
$3.64B — $1.16M — $30.46 — $31.25 — $3.64B — 0 -$5.29 —
Krystal Biotech  KRYS $125.29 —
-1.1
$3.62B — $470.25K — $125.02 — $127.68 — $3.62B — 30.04 $4.17 —
PTC Therapeutics  PTCT $45.52 —
-1.49
$3.61B — $581.29K — $45.23 — $46.26 — $3.61B — 6.99 $6.51 —
ACADIA Pharmaceuticals  ACAD $21.55 —
-1.37
$3.61B — $1.84M — $21.45 — $21.98 — $3.61B — 15.72 $1.37 —
Arcellx  ACLX $65.21 —
-0.5
$3.59B — $1.62M — $62.74 — $65.95 — $3.59B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.27 —
+0.13
$3.49B — $3.03M — $46.21 — $46.31 — $3.49B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $35.51 —
+0.28
$3.36B — $514.17K — $34.88 — $35.79 — $3.36B — 0 -$5.83 —
Scholar Rock Holding  SRRK $30.46 —
-0.85
$2.89B — $673.07K — $30.34 — $31.14 — $2.89B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $30.11 —
+0.53
$2.82B — $901.27K — $29.6 — $30.75 — $2.82B — 0 -$3.8 —
Immunovant  IMVT $14.56 —
+1.04
$2.47B — $670.57K — $14.15 — $14.67 — $2.47B — 0 -$2.62 —
ImmunityBio  IBRX $2.68 —
+1.13
$2.37B — $8.11M — $2.58 — $2.75 — $2.37B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.78 —
+2.07
$2.23B — $1.68M — $17.07 — $17.87 — $2.23B — 0 -$1.8 —
BioCryst Pharmaceuticals  BCRX $10.39 —
+3.18
$2.17B — $5.56M — $10.02 — $10.58 — $2.17B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $15.39 —
+0.52
$2.13B — $1.44M — $15.02 — $15.59 — $2.13B — 0 -$1.24 —
Denali Therapeutics  DNLI $13.66 —
-0.22
$1.98B — $1.03M — $13.51 — $14.15 — $1.98B — 0 -$2.67 —
Galapagos  GLPG $28.78 —
-0.72
$1.93B — $365.86K — $28.17 — $28.89 — $1.93B — 0 -$3.08 —
Kiniksa Pharmaceuticals  KNSA $25.95 —
-0.65
$1.89B — $353.35K — $25.77 — $26.26 — $1.89B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $42.97 —
-0.51
$1.81B — $350.7K — $42.59 — $43.73 — $1.81B — 0 -$2.7 —
Beam Therapeutics  BEAM $17.24 —
+0.12
$1.73B — $1.29M — $16.71 — $17.48 — $1.73B — 0 -$4.61 —
Agios Pharmaceuticals  AGIO $29.59 —
-1.73
$1.71B — $611.45K — $29.54 — $30.4 — $1.71B — 2.56 $11.54 —
Centessa Pharmaceuticals  CNTA $12.62 —
-1.56
$1.69B — $466.4K — $12.11 — $12.99 — $1.69B — 0 -$1.88 —
Recursion Pharmaceuticals  RXRX $4.15 —
+1.22
$1.68B — $16.5M — $4.02 — $4.25 — $1.68B — 0 -$1.8 —
IDEAYA Biosciences  IDYA $18.68 —
-2.45
$1.64B — $1.57M — $18.59 — $19.31 — $1.64B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $13.66 —
-0.73
$1.63B — $2.47M — $13.49 — $14.1 — $1.63B — 0 -$1.04 —
Immunocore  IMCR $31.21 —
-1.42
$1.57B — $100.82K — $31.13 — $31.75 — $1.57B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.02 —
-3.91
$1.47B — $1.2M — $13.98 — $14.6 — $1.47B — 0 -$1.55 —
Mesoblast Limited  MESO $10.83 —
-3.82
$1.38B — $322.11K — $10.78 — $11.05 — $1.38B — 0 -$0.89 —
Dyne Therapeutics  DYN $11.9 —
+1.19
$1.35B — $1.74M — $11.54 — $12.45 — $1.35B — 0 -$3.61 —
Adaptive Biotechnologies  ADPT $8.84 —
-2.75
$1.34B — $813.82K — $8.81 — $9.13 — $1.34B — 0 -$0.95 —
Innoviva  INVA $18.82 —
-0.69
$1.18B — $514.65K — $18.6 — $19.02 — $1.18B — 0 -$0.95 —
Novavax  NVAX $7.29 —
+2.53
$1.18B — $6.76M — $7.06 — $7.37 — $1.18B — 2.65 $2.75 —
Geron  GERN $1.48 —
+10.45
$942.64M — $23.43M — $1.3 — $1.53 — $942.64M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $10.81 —
+1.5
$930.17M — $2.83M — $10.14 — $10.84 — $930.17M — 0 -$3.85 —
Pharvaris  PHVS $16.39 —
-0.06
$893.14M — $67.19K — $15.98 — $16.56 — $893.14M — 0 -$3.17 —
Maravai LifeSciences  MRVI $2.3 —
+2
$838.46M — $876.43K — $2.19 — $2.3 — $838.46M — 0 -$1.17 —
uniQure  QURE $15.23 —
-1.74
$833.82M — $644.38K — $14.88 — $15.57 — $833.82M — 0 -$4.38 —
Zymeworks  ZYME $11.48 —
-3.85
$799.97M — $479.26K — $11.47 — $12 — $799.97M — 0 -$1.5 —
Xeris Biopharma  XERS $4.88 —
-0.81
$781.56M — $1.81M — $4.79 — $4.98 — $781.56M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $38.31 —
+1.67
$780.34M — $238.02K — $36.85 — $38.86 — $780.34M — 0 -$10.66 —
Replimune  REPL $8.76 —
+3.55
$674.65M — $2.67M — $8.21 — $9.85 — $674.65M — 0 -$3.07 —
Anavex Life Sciences  AVXL $7.67 —
-1.41
$654.8M — $873.47K — $7.57 — $7.93 — $654.8M — 0 -$0.56 —
Vir Biotechnology  VIR $4.61 —
+2.22
$637.28M — $1.29M — $4.38 — $4.64 — $637.28M — 0 -$4.23 —
Day One Biopharmaceuticals  DAWN $6.27 —
-0.32
$635.54M — $1.02M — $6.2 — $6.35 — $635.54M — 0 -$0.65 —
Arbutus Biopharma  ABUS $3.22 —
+1.58
$616.72M — $771.42K — $3.11 — $3.24 — $616.72M — 0 -$0.41 —
Taysha Gene Therapies  TSHA $2.85 —
-1.38
$611.79M — $3.58M — $2.72 — $2.94 — $611.79M — 0 -$0.34 —
AnaptysBio  ANAB $20.74 —
-0.31
$609.35M — $356.19K — $20.5 — $21.33 — $609.35M — 0 -$4.76 —
AbCellera Biologics  ABCL $2 —
+0.5
$596.97M — $2.43M — $1.94 — $2.02 — $596.97M — 0 -$0.56 —
Cogent Biosciences  COGT $4.95 —
-0.6
$563.59M — $1.74M — $4.83 — $5.06 — $563.59M — 0 -$1.97 —
Bicycle Therapeutics  BCYC $8.1 —
+0.62
$560.96M — $157.14K — $7.89 — $8.15 — $560.96M — 0 -$3.16 —
Kura Oncology  KURA $6.24 —
+0.65
$540.23M — $799.35K — $6.1 — $6.33 — $540.23M — 0 -$2.09 —
Valneva SE  VALN $6.33 —
+1.77
$539.2M — $1.47M — $6.2 — $6.33 — $539.2M — 0 -$1.26 —
Mind Medicine (MindMed)  MNMD $7.07 —
+1.87
$534.16M — $874.08K — $6.81 — $7.25 — $534.16M — 0 -$0.75 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.5 —
+0.21
$518.67M — $433.23K — $9.24 — $9.74 — $518.67M — 11.58 $0.82 —
Tyra Biosciences, Inc.  TYRA $9.59 —
-1.74
$509.98M — $149.8K — $9.54 — $9.84 — $509.98M — 0 -$1.63 —
Savara  SVRA $2.93 —
+0.69
$506.41M — $912.3K — $2.84 — $2.99 — $506.41M — 0 -$0.49 —
REGENXBIO  RGNX $9.86 —
+2.28
$494.58M — $870.21K — $9.42 — $10.22 — $494.58M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $5.36 —
-1.29
$477.8M — $894.16K — $5.26 — $5.5 — $477.8M — 0 -$3.1 —
Arvinas  ARVN $6.47 —
+3.52
$472.25M — $2.01M — $6.19 — $6.75 — $472.25M — 0 -$0.66 —
Cullinan Therapeutics  CGEM $7.89 —
+0.25
$465.63M — $263.61K — $7.6 — $7.94 — $465.63M — 0 -$2.77 —
Sana Biotechnology  SANA $2 —
+2.04
$451.11M — $3.06M — $1.81 — $2.03 — $451.11M — 0 -$0.88 —
ORIC Pharmaceuticals  ORIC $5.95 —
+1.36
$422.97M — $684.97K — $5.6 — $6.11 — $422.97M — 0 -$1.88 —
Precigen  PGEN $1.39 —
+5.3
$410.3M — $1.47M — $1.29 — $1.44 — $410.3M — 0 -$0.55 —
Autolus Therapeutics  AUTL $1.53 —
+4.08
$407.2M — $967K — $1.48 — $1.54 — $407.2M — 0 -$0.88 —
MeiraGTx  MGTX $5.06 —
-4.53
$406.65M — $491.52K — $5.01 — $5.28 — $406.65M — 0 -$2.31 —
Verve Therapeutics  VERV $4.38 —
+3.55
$390.45M — $2.33M — $4.2 — $4.48 — $390.45M — 0 -$2.11 —
Humacyte  HUMA $2.4 —
+2.56
$372.29M — $4.83M — $2.17 — $2.49 — $372.29M — 0 -$0.69 —
Vigil Neuroscience  VIGL $7.88 —
+241.13
$367.77M — $35.45M — $7.87 — $7.95 — $367.77M — 0 -$2.06 —
Olema Pharmaceuticals  OLMA $5.16 —
+2.99
$353.05M — $380.62K — $4.9 — $5.19 — $353.05M — 0 -$2 —
Rigel Pharmaceuticals  RIGL $19.73 —
-5.78
$352.62M — $270.59K — $19.69 — $21.33 — $352.62M — 9.44 $2.09 —
Prothena  PRTA $6.55 —
-3.96
$352.57M — $933.15K — $6.54 — $6.88 — $352.57M — 0 -$2.05 —
Erasca  ERAS $1.21 —
-0.82
$342.78M — $612.56K — $1.17 — $1.25 — $342.78M — 0 -$0.57 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây