Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$72.41B
Tổng khối lượng
BTC 61.60%   •   ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (226)
Tất cả các khối
Công nghệ sinh học (226)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $501.15 —
+0.46
$128.84B — $1.65M — $498.04 — $509 — $128.84B — 0 -$2.1 —
Regeneron Pharmaceuticals  REGN $605.61 —
+2.65
$65.38B — $1.61M — $599.08 — $615.61 — $65.38B — 15.38 $39.36 —
argenx SE  ARGX $649.67 —
+1.53
$39.67B — $315.25K — $647.01 — $656.29 — $39.67B — 50.75 $12.8 —
Alnylam Pharmaceuticals  ALNY $259.39 —
+1.67
$33.57B — $729.7K — $257.12 — $265 — $33.57B — 0 -$2.1 —
BioNTech SE  BNTX $104.94 —
+2.45
$25.23B — $728.53K — $103.64 — $106.5 — $25.23B — 0 -$3.14 —
Royalty Pharma  RPRX $32.89 —
+1.26
$18.89B — $3.08M — $32.45 — $32.97 — $18.89B — 17.21 $1.91 —
Genmab A/S  GMAB $21.48 —
+2.63
$13.39B — $1.49M — $21.35 — $21.66 — $13.39B — 11.67 $1.84 —
United Therapeutics  UTHR $294.6 —
+0.26
$13.29B — $571.19K — $291.22 — $300.45 — $13.29B — 11.73 $25.1 —
Insmed Incorporated  INSM $72.3 —
-0.47
$13.15B — $1.57M — $71.95 — $73.39 — $13.15B — 0 -$5.57 —
Incyte  INCY $62.53 —
+0.81
$12.1B — $1.44M — $61.37 — $62.87 — $12.1B — 312.64 $0.2 —
BioMarin Pharmaceutical  BMRN $62.03 —
-1.08
$11.89B — $2.19M — $60.92 — $65.4 — $11.89B — 22.97 $2.7 —
Exelixis  EXEL $39.6 —
+1.83
$10.91B — $1.99M — $39.02 — $39.76 — $10.91B — 22.50 $1.76 —
Moderna  MRNA $27.61 —
+2.15
$10.68B — $7.54M — $27.16 — $28.1 — $10.68B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $172.06 —
+2.74
$10.39B — $1.17M — $166.96 — $183 — $10.39B — 0 -$6.57 —
Roivant Sciences  ROIV $11.48 —
-0.86
$8.26B — $8.77M — $11.46 — $11.74 — $8.26B — 0 -$1 —
Bio-Techne  TECH $50.49 —
+1.73
$7.98B — $1.49M — $50.2 — $51.36 — $7.98B — 51.52 $0.98 —
Revolution Medicines  RVMD $40.72 —
+0.2
$7.58B — $1.53M — $40.7 — $41.8 — $7.58B — 0 -$3.58 —
Halozyme Therapeutics  HALO $61.19 —
+1.93
$7.56B — $1.1M — $60.63 — $62.08 — $7.56B — 17.83 $3.43 —
Jazz Pharmaceuticals  JAZZ $120.05 —
+2.45
$7.4B — $1.19M — $118.75 — $120.67 — $7.4B — 13.86 $8.66 —
BridgeBio Pharma  BBIO $38.57 —
+0.44
$7.32B — $3.02M — $38.12 — $39.16 — $7.32B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $315.48 —
-3.73
$7B — $592.26K — $313.42 — $337.52 — $7B — 0 -$17.82 —
Blueprint Medicines  BPMC $104.64 —
+5.43
$6.76B — $1.51M — $98.6 — $104.86 — $6.76B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $63.51 —
+1.16
$6.24B — $1.4M — $63.02 — $64.3 — $6.24B — 27.14 $2.34 —
Legend Biotech  LEGN $33.17 —
-2.33
$6.09B — $1.37M — $33.03 — $34.67 — $6.09B — 0 -$0.96 —
Nuvalent  NUVL $77.46 —
+1.61
$5.56B — $560.96K — $76.3 — $78.97 — $5.56B — 0 -$3.93 —
Ionis Pharmaceuticals  IONS $32.78 —
+3.37
$5.22B — $1.89M — $32.01 — $33.2 — $5.22B — 0 -$2.99 —
Krystal Biotech  KRYS $166.16 —
+0.28
$4.8B — $228.17K — $165.53 — $169.31 — $4.8B — 55.20 $3.01 —
Vaxcyte  PCVX $35.39 —
+0.43
$4.57B — $1.91M — $34.9 — $36.71 — $4.57B — 0 -$3.8 —
Cytokinetics, Incorporated  CYTK $37.35 —
-12.98
$4.45B — $9.03M — $34.88 — $37.95 — $4.45B — 0 -$5.26 —
PTC Therapeutics  PTCT $49.95 —
+0.87
$3.96B — $833.28K — $49.3 — $50.34 — $3.96B — 0 -$4.73 —
Ultragenyx Pharmaceutical  RARE $39.3 —
+0.85
$3.69B — $1.04M — $39.18 — $40.07 — $3.69B — 0 -$6.29 —
Arcellx  ACLX $65.55 —
+0.03
$3.61B — $305.39K — $65.4 — $67.36 — $3.61B — 0 -$2 —
Akero Therapeutics  AKRO $44.87 —
-0.97
$3.58B — $1.19M — $44.08 — $46.47 — $3.58B — 0 -$3.75 —
SpringWorks Therapeutics  SWTX $46.23 —
+0.04
$3.47B — $5.23M — $46.18 — $46.3 — $3.47B — 0 -$3.48 —
Crinetics Pharmaceuticals  CRNX $33.76 —
+0.72
$3.16B — $880.02K — $33.7 — $34.68 — $3.16B — 0 -$3.69 —
Scholar Rock Holding  SRRK $32.91 —
+0.46
$3.12B — $1.31M — $32.17 — $33.48 — $3.12B — 0 -$2.47 —
Immunovant  IMVT $15.8 —
-0.63
$2.68B — $905.98K — $15.78 — $16.43 — $2.68B — 0 -$2.62 —
Apellis Pharmaceuticals  APLS $20.34 —
+1.29
$2.56B — $2.22M — $20.09 — $20.75 — $2.56B — 0 -$1.6 —
ACADIA Pharmaceuticals  ACAD $14.91 —
+2.33
$2.49B — $1.72M — $14.57 — $14.91 — $2.49B — 10.96 $1.36 —
Denali Therapeutics  DNLI $16.44 —
+2.37
$2.39B — $1.09M — $16.21 — $16.97 — $2.39B — 0 -$2.57 —
Recursion Pharmaceuticals  RXRX $5.7 —
+3.64
$2.32B — $19.75M — $5.6 — $5.9 — $2.32B — 0 -$1.69 —
ImmunityBio  IBRX $2.54 —
+2.01
$2.24B — $3.77M — $2.53 — $2.63 — $2.24B — 0 -$0.62 —
Beam Therapeutics  BEAM $20.24 —
+2.07
$2.04B — $1.77M — $20 — $20.88 — $2.04B — 0 -$4.58 —
Kiniksa Pharmaceuticals  KNSA $27.65 —
-0.32
$2.02B — $650.1K — $27.43 — $28.06 — $2.02B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $47.36 —
-5.84
$1.99B — $992.44K — $46.78 — $49.62 — $1.99B — 0 -$2.7 —
Arrowhead Pharmaceuticals  ARWR $14.42 —
+2.71
$1.98B — $1.4M — $14.22 — $14.96 — $1.98B — 0 -$5.15 —
BioCryst Pharmaceuticals  BCRX $8.93 —
+2.53
$1.87B — $4.42M — $8.74 — $9.07 — $1.87B — 0 -$0.43 —
IDEAYA Biosciences  IDYA $20.93 —
+2.25
$1.83B — $1.61M — $20.31 — $21.43 — $1.83B — 0 -$3.36 —
Arcutis Biotherapeutics  ARQT $15.24 —
+4.03
$1.82B — $1.55M — $14.74 — $15.58 — $1.82B — 0 -$1.16 —
Centessa Pharmaceuticals  CNTA $13.61 —
+0.81
$1.81B — $745.87K — $13.5 — $14.35 — $1.81B — 0 -$2.06 —
Galapagos  GLPG $27.34 —
+2.09
$1.8B — $327.37K — $27.24 — $27.63 — $1.8B — 0 -$3.09 —
Edgewise Therapeutics  EWTX $16.91 —
+1.38
$1.78B — $1.39M — $16.07 — $17.3 — $1.78B — 0 -$1.45 —
Agios Pharmaceuticals  AGIO $30.1 —
-2.71
$1.74B — $415.74K — $30.05 — $31.55 — $1.74B — 2.58 $11.64 —
Mesoblast Limited  MESO $12.05 —
+0.92
$1.53B — $163.27K — $12.01 — $12.2 — $1.53B — 0 -$0.99 —
Immunocore  IMCR $30.46 —
+1.03
$1.5B — $133.26K — $30.22 — $31.38 — $1.5B — 0 -$1.02 —
Adaptive Biotechnologies  ADPT $9.84 —
+33.7
$1.49B — $15.24M — $8.57 — $10.28 — $1.49B — 0 -$0.95 —
Dyne Therapeutics  DYN $11.86 —
-1.08
$1.35B — $1.04M — $11.81 — $12.47 — $1.35B — 0 -$3.37 —
Syndax Pharmaceuticals  SNDX $13.73 —
-0.65
$1.18B — $2.25M — $13.66 — $14.13 — $1.18B — 0 -$3.72 —
Innoviva  INVA $18.72 —
+0.38
$1.18B — $520.38K — $18.64 — $18.85 — $1.18B — 51.99 $0.36 —
Novavax  NVAX $6.41 —
0
$1.04B — $3.62M — $6.38 — $6.58 — $1.04B — 0 -$1.23 —
Pharvaris  PHVS $18.37 —
+2.91
$1B — $20.5K — $17.85 — $18.58 — $1B — 0 -$2.81 —
Zymeworks  ZYME $12.96 —
+0.62
$901.72M — $299.02K — $12.9 — $13.23 — $901.72M — 0 -$1.62 —
Geron  GERN $1.38 —
-3.5
$878.94M — $12.01M — $1.36 — $1.48 — $878.94M — 0 -$0.27 —
Vir Biotechnology  VIR $6.16 —
+1.32
$850.47M — $905.14K — $6.03 — $6.24 — $850.47M — 0 -$3.83 —
Praxis Precision Medicines  PRAX $40.24 —
+5.73
$811.37M — $511.85K — $38.37 — $40.84 — $811.37M — 0 -$10.21 —
uniQure  QURE $14.77 —
-1.53
$808.35M — $983.45K — $14.72 — $15.34 — $808.35M — 0 -$4.92 —
Day One Biopharmaceuticals  DAWN $7.93 —
+4.07
$803.74M — $1.45M — $7.67 — $8.09 — $803.74M — 0 -$1.02 —
Anavex Life Sciences  AVXL $9.36 —
+0.54
$796.2M — $520.97K — $9.23 — $9.59 — $796.2M — 0 -$0.55 —
Replimune  REPL $10.01 —
+3.84
$770.92M — $705.42K — $9.72 — $10.21 — $770.92M — 0 -$3.07 —
AbCellera Biologics  ABCL $2.41 —
-3.21
$743.08M — $3.26M — $2.4 — $2.55 — $743.08M — 0 -$0.55 —
Maravai LifeSciences  MRVI $2.07 —
+1.97
$741.61M — $1.55M — $2.02 — $2.12 — $741.61M — 0 -$1.05 —
Xeris Biopharma  XERS $4.71 —
+5.13
$736.57M — $2.15M — $4.47 — $4.77 — $736.57M — 0 -$0.37 —
Arbutus Biopharma  ABUS $3.59 —
-0.55
$687.41M — $859.52K — $3.58 — $3.73 — $687.41M — 0 -$0.38 —
Cogent Biosciences  COGT $5.87 —
+4.26
$668.33M — $989.49K — $5.66 — $5.89 — $668.33M — 0 -$1.94 —
Bicycle Therapeutics  BCYC $9.3 —
+2.42
$644.06M — $192.61K — $9.15 — $9.55 — $644.06M — 0 -$3.16 —
AnaptysBio  ANAB $21.19 —
-2.35
$626.66M — $290.19K — $21.15 — $21.89 — $626.66M — 0 -$5.12 —
Savara  SVRA $3.4 —
+4.29
$586.95M — $696.09K — $3.28 — $3.43 — $586.95M — 0 -$0.48 —
MeiraGTx  MGTX $7.25 —
-0.14
$579.65M — $297.65K — $7.25 — $7.5 — $579.65M — 0 -$2.12 —
Tyra Biosciences, Inc.  TYRA $10.86 —
+3.63
$576.56M — $392.58K — $10.5 — $10.99 — $576.56M — 0 -$1.51 —
Arvinas  ARVN $7.72 —
+6.78
$563.49M — $8.59M — $6.8 — $8 — $563.49M — 0 -$0.66 —
Kura Oncology  KURA $6.47 —
-0.31
$560.14M — $1.62M — $6.2 — $6.61 — $560.14M — 0 -$2.09 —
Valneva SE  VALN $6.57 —
+1.7
$550.11M — $60.43K — $6.25 — $6.68 — $550.11M — 0 -$0.18 —
Taysha Gene Therapies  TSHA $2.58 —
+7.05
$529.04M — $5.74M — $2.44 — $2.73 — $529.04M — 0 -$0.36 —
Stoke Therapeutics  STOK $9.63 —
-2.43
$525.77M — $625.38K — $9.62 — $10.12 — $525.77M — 0 -$1.65 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Mind Medicine (MindMed)  MNMD $6.93 —
+5.16
$523.57M — $766.73K — $6.61 — $7 — $523.57M — 0 -$1.54 —
REGENXBIO  RGNX $10.4 —
+5.8
$521.22M — $1.02M — $9.94 — $10.58 — $521.22M — 0 -$4.59 —
Cullinan Therapeutics  CGEM $8.79 —
+3.17
$518.74M — $366.19K — $8.5 — $8.97 — $518.74M — 0 -$2.78 —
Amylyx Pharmaceuticals  AMLX $5.32 —
+3.5
$473.93M — $655.97K — $5.17 — $5.46 — $473.93M — 0 -$4.43 —
Precigen  PGEN $1.57 —
+1.29
$463.41M — $1.16M — $1.55 — $1.66 — $463.41M — 0 -$0.47 —
Verve Therapeutics  VERV $5.19 —
-5.64
$462.65M — $2.83M — $5.16 — $5.68 — $462.65M — 0 -$2.35 —
Prothena  PRTA $8.5 —
-2.52
$457.53M — $5.55M — $8.25 — $9.5 — $457.53M — 0 -$2.27 —
Erasca  ERAS $1.58 —
+6.04
$447.59M — $1.31M — $1.48 — $1.61 — $447.59M — 0 -$0.69 —
Sana Biotechnology  SANA $1.89 —
-0.53
$426.15M — $2.9M — $1.87 — $2.04 — $426.15M — 0 -$1.16 —
ORIC Pharmaceuticals  ORIC $5.67 —
+1.8
$403.05M — $482.67K — $5.44 — $5.83 — $403.05M — 0 -$1.83 —
Absci  ABSI $3.03 —
0
$385.88M — $1.72M — $3.02 — $3.16 — $385.88M — 0 -$0.94 —
Olema Pharmaceuticals  OLMA $5.62 —
+6.24
$384.19M — $975.54K — $5.33 — $5.74 — $384.19M — 0 -$2.2 —
Allogene Therapeutics  ALLO $1.7 —
+0.59
$371.8M — $1.91M — $1.69 — $1.78 — $371.8M — 0 -$1.32 —
Autolus Therapeutics  AUTL $1.35 —
0
$359.27M — $3.02M — $1.35 — $1.44 — $359.27M — 0 -$0.86 —
Rigel Pharmaceuticals  RIGL $19.36 —
+3.42
$345.9M — $106.7K — $18.9 — $19.52 — $345.9M — 19.55 $0.99 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây