$3.47T
Tổng vốn hoá thị trường
$101.85B
Tổng khối lượng
BTC 62.93%   •   ETH 9.04%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (218)
Tất cả các khối
Công nghệ sinh học (218)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $459.62 —
+0.57
$118.03B — $754.37K — $456.58 — $461.05 — $118.03B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $547.36 —
-0.07
$59.1B — $456.14K — $546.61 — $551.56 — $59.1B — 13.91 $39.33 —
Alnylam Pharmaceuticals  ALNY $331.91 —
+0.65
$43.28B — $431.16K — $327.88 — $333.7 — $43.28B — 0 -$2.11 —
argenx SE  ARGX $543.48 —
-0.3
$34.14B — $275.62K — $538.89 — $545.61 — $34.14B — 33.13 $16.4 —
BioNTech SE  BNTX $110 —
+1.61
$26.44B — $613.72K — $108.09 — $111.82 — $26.44B — 0 -$3.76 —
Royalty Pharma  RPRX $36.37 —
+0.5
$20.45B — $1.19M — $35.96 — $36.43 — $20.45B — 14.84 $2.45 —
Insmed Incorporated  INSM $97.8 —
-0.45
$18.58B — $1.7M — $95.72 — $98.53 — $18.58B — 0 -$5.93 —
United Therapeutics  UTHR $294.49 —
-0.25
$13.28B — $284.21K — $291.13 — $298.3 — $13.28B — 11.73 $25.09 —
Incyte  INCY $68.45 —
+0.41
$13.25B — $1.27M — $67.88 — $68.96 — $13.25B — 342.24 $0.2 —
Exelixis  EXEL $46.15 —
+4.18
$12.59B — $6.04M — $44.12 — $48.74 — $12.59B — 21.07 $2.19 —
Genmab A/S  GMAB $20.3 —
-0.68
$12.53B — $1.12M — $20.23 — $20.44 — $12.53B — 11.94 $1.7 —
Moderna  MRNA $30.49 —
+0.69
$11.79B — $6.97M — $30.2 — $30.94 — $11.79B — 0 -$8.73 —
BioMarin Pharmaceutical  BMRN $57.5 —
+0.58
$11.03B — $1.38M — $57.03 — $58.07 — $11.03B — 21.29 $2.7 —
Ascendis Pharma A/S  ASND $174.18 —
+0.62
$10.54B — $157.82K — $170.31 — $174.39 — $10.54B — 0 -$6.85 —
BridgeBio Pharma  BBIO $43.99 —
+2.71
$8.35B — $2.46M — $42.29 — $44.06 — $8.35B — 0 -$3.56 —
Bio-Techne  TECH $53.14 —
-0.08
$8.33B — $843.09K — $52.7 — $53.62 — $8.33B — 64.02 $0.83 —
Blueprint Medicines  BPMC $128.35 —
+0.12
$8.3B — $1.26M — $128.2 — $128.4 — $8.3B — 0 -$2.51 —
Roivant Sciences  ROIV $10.99 —
+0.18
$7.47B — $3.31M — $10.93 — $11.03 — $7.47B — 0 -$0.75 —
Revolution Medicines  RVMD $37.87 —
+1.83
$7.05B — $1.1M — $37.18 — $38.03 — $7.05B — 0 -$4.01 —
Ionis Pharmaceuticals  IONS $43 —
-1.35
$6.84B — $1.33M — $42.44 — $43.65 — $6.84B — 0 -$2.99 —
Halozyme Therapeutics  HALO $54 —
+0.3
$6.65B — $844.64K — $53.33 — $54.17 — $6.65B — 14.36 $3.76 —
Madrigal Pharmaceuticals  MDGL $298.87 —
-0.43
$6.64B — $108.17K — $298 — $304 — $6.64B — 0 -$17.82 —
Jazz Pharmaceuticals  JAZZ $109.45 —
-0.43
$6.62B — $327.04K — $109.12 — $110.04 — $6.62B — 14.87 $7.36 —
Legend Biotech  LEGN $35.64 —
-0.75
$6.56B — $601.75K — $35.34 — $36.42 — $6.56B — 0 -$1.18 —
Nuvalent  NUVL $80.48 —
-0.02
$5.78B — $299.16K — $79.53 — $81 — $5.78B — 0 -$4.42 —
Vaxcyte  PCVX $33.25 —
-0.06
$4.29B — $474.88K — $32.87 — $34.3 — $4.29B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $34.66 —
+0.87
$4.14B — $1.3M — $33.85 — $34.66 — $4.14B — 0 -$5.29 —
Krystal Biotech  KRYS $143.08 —
+1.22
$4.13B — $167.24K — $140.7 — $143.09 — $4.13B — 34.31 $4.17 —
Akero Therapeutics  AKRO $51.77 —
-0.21
$4.13B — $403.53K — $51.11 — $52.3 — $4.13B — 0 -$3.75 —
PTC Therapeutics  PTCT $49.07 —
-0.16
$3.89B — $306.78K — $48.34 — $49.25 — $3.89B — 7.53 $6.51 —
Ultragenyx Pharmaceutical  RARE $39.91 —
+1.14
$3.77B — $681.08K — $39.02 — $39.98 — $3.77B — 0 -$5.83 —
Arcellx  ACLX $67.16 —
+1.24
$3.7B — $165.26K — $66.13 — $67.58 — $3.7B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
ACADIA Pharmaceuticals  ACAD $20.95 —
-1.37
$3.51B — $890.53K — $20.84 — $21.42 — $3.51B — 15.29 $1.37 —
Scholar Rock Holding  SRRK $35.99 —
+1.24
$3.42B — $478.24K — $34.89 — $35.99 — $3.42B — 0 -$2.55 —
Immunovant  IMVT $16.95 —
+0.83
$2.9B — $511.9K — $16.69 — $17.1 — $2.9B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $29.8 —
+1.22
$2.79B — $458.99K — $29.47 — $30.24 — $2.79B — 0 -$3.8 —
ImmunityBio  IBRX $2.72 —
+3.03
$2.4B — $3.21M — $2.65 — $2.75 — $2.4B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $16.79 —
-0.65
$2.32B — $786.97K — $16.71 — $17.18 — $2.32B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $18.26 —
+2.47
$2.29B — $888.22K — $17.73 — $18.26 — $2.29B — 0 -$1.8 —
Recursion Pharmaceuticals  RXRX $5.27 —
+1.15
$2.14B — $16.51M — $5.15 — $5.33 — $2.14B — 0 -$1.8 —
Denali Therapeutics  DNLI $14.69 —
-1.41
$2.13B — $610.95K — $14.67 — $15 — $2.13B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $36.07 —
+2.04
$2.09B — $257.91K — $35.12 — $36.15 — $2.09B — 3.12 $11.54 —
Kiniksa Pharmaceuticals  KNSA $27.88 —
+1.6
$2.03B — $558.08K — $27.12 — $27.92 — $2.03B — 0 -$0.24 —
Beam Therapeutics  BEAM $20.01 —
+0.65
$2.01B — $1.36M — $19.57 — $20.46 — $2.01B — 0 -$4.61 —
IDEAYA Biosciences  IDYA $22.1 —
+0.82
$1.94B — $521.39K — $21.84 — $22.3 — $1.94B — 0 -$3.65 —
Galapagos  GLPG $28.83 —
+0.98
$1.9B — $147.55K — $28.61 — $29.23 — $1.9B — 0 -$3.22 —
Centessa Pharmaceuticals  CNTA $14.07 —
+2.4
$1.88B — $689.11K — $13.65 — $14.11 — $1.88B — 0 -$1.88 —
BioCryst Pharmaceuticals  BCRX $8.94 —
-0.89
$1.87B — $1.4M — $8.86 — $9.05 — $1.87B — 0 -$0.26 —
Adaptive Biotechnologies  ADPT $11.8 —
+2.79
$1.79B — $1.02M — $11.48 — $11.96 — $1.79B — 0 -$0.95 —
Sarepta Therapeutics  SRPT $18.24 —
+0.25
$1.79B — $2.47M — $18.02 — $18.64 — $1.79B — 0 -$2.64 —
Tarsus Pharmaceuticals  TARS $41.15 —
+1.73
$1.73B — $273.28K — $40.05 — $41.48 — $1.73B — 0 -$2.7 —
Immunocore  IMCR $33.02 —
+0.82
$1.66B — $121.01K — $32.61 — $33.06 — $1.66B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.82 —
+0.44
$1.65B — $778.15K — $13.51 — $13.91 — $1.65B — 0 -$1.04 —
Mesoblast Limited  MESO $10.68 —
-1.66
$1.38B — $208.7K — $10.56 — $10.82 — $1.38B — 0 -$0.89 —
Edgewise Therapeutics  EWTX $13.03 —
+0.15
$1.37B — $359.76K — $12.86 — $13.22 — $1.37B — 0 -$1.55 —
Dyne Therapeutics  DYN $8.76 —
-2.01
$1.21B — $1.99M — $8.65 — $9.06 — $1.21B — 0 -$3.61 —
Innoviva  INVA $19.21 —
-0.98
$1.21B — $617.66K — $19.06 — $19.52 — $1.21B — 0 -$0.95 —
AbCellera Biologics  ABCL $3.8 —
+1.33
$1.13B — $1.94M — $3.66 — $3.81 — $1.13B — 0 -$0.56 —
Novavax  NVAX $6.8 —
+0.59
$1.1B — $2.29M — $6.72 — $6.87 — $1.1B — 2.47 $2.75 —
Pharvaris  PHVS $18.6 —
+4.38
$1.01B — $29.25K — $17.4 — $18.75 — $1.01B — 0 -$3.31 —
Verve Therapeutics  VERV $11.28 —
+0.62
$1.01B — $1.13M — $11.22 — $11.29 — $1.01B — 0 -$2.11 —
Zymeworks  ZYME $13.04 —
+1.16
$975.97M — $284.37K — $12.84 — $13.14 — $975.97M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.67 —
+0.75
$975.47M — $864.01K — $2.61 — $2.7 — $975.47M — 0 -$1.17 —
Praxis Precision Medicines  PRAX $47.26 —
+2.03
$962.64M — $241.54K — $45.65 — $48 — $962.64M — 0 -$10.66 —
Anavex Life Sciences  AVXL $10.79 —
+2.08
$921.16M — $794.5K — $10.5 — $10.99 — $921.16M — 0 -$0.56 —
ORIC Pharmaceuticals  ORIC $10.8 —
+1.41
$920.36M — $347.34K — $10.6 — $10.88 — $920.36M — 0 -$1.88 —
Geron  GERN $1.43 —
+2.14
$910.79M — $4M — $1.38 — $1.43 — $910.79M — 0 -$0.21 —
Cogent Biosciences  COGT $7.58 —
+2.29
$863.03M — $1.86M — $7.27 — $7.53 — $863.03M — 0 -$1.97 —
uniQure  QURE $14.42 —
+0.98
$789.47M — $328.11K — $14.14 — $14.45 — $789.47M — 0 -$4.38 —
Syndax Pharmaceuticals  SNDX $9 —
0
$774.43M — $816.96K — $8.84 — $9.23 — $774.43M — 0 -$3.85 —
Xeris Biopharma  XERS $4.75 —
+0.42
$760.74M — $1.08M — $4.7 — $4.84 — $760.74M — 0 -$0.29 —
Vir Biotechnology  VIR $5.41 —
-0.37
$747.87M — $395.5K — $5.36 — $5.49 — $747.87M — 0 -$4.23 —
Replimune  REPL $9.4 —
-1.57
$724.62M — $577.24K — $9.31 — $9.79 — $724.62M — 0 -$3.07 —
Sana Biotechnology  SANA $3.19 —
+9.25
$719.52M — $6.14M — $2.94 — $3.24 — $719.52M — 0 -$0.88 —
AnaptysBio  ANAB $23.75 —
-0.54
$697.79M — $210.64K — $23.51 — $24.13 — $697.79M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.8 —
+1.04
$689.26M — $442.11K — $6.75 — $6.86 — $689.26M — 0 -$0.65 —
Taysha Gene Therapies  TSHA $2.45 —
+0.82
$640.75M — $726.34K — $2.4 — $2.49 — $640.75M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.37 —
+0.85
$630.75M — $450.38K — $2.32 — $2.38 — $630.75M — 0 -$0.88 —
Stoke Therapeutics  STOK $11.48 —
-0.61
$626.77M — $184.47K — $11.36 — $11.65 — $626.77M — 14.00 $0.82 —
Phathom Pharmaceuticals  PHAT $8.92 —
+0.11
$622.74M — $497.46K — $8.74 — $9 — $622.74M — 0 -$5.18 —
Arbutus Biopharma  ABUS $3.24 —
+1.57
$620.55M — $351.02K — $3.2 — $3.28 — $620.55M — 0 -$0.41 —
MeiraGTx  MGTX $7.51 —
+8.53
$603.54M — $434.93K — $6.96 — $7.54 — $603.54M — 0 -$2.31 —
Arvinas  ARVN $7.95 —
+0.63
$580.28M — $826.66K — $7.8 — $8.08 — $580.28M — 0 -$0.66 —
Amylyx Pharmaceuticals  AMLX $6.3 —
-4.11
$561.59M — $1.38M — $5.98 — $6.58 — $561.59M — 0 -$3.1 —
Mind Medicine (MindMed)  MNMD $7.17 —
+1.27
$541.72M — $577.59K — $7 — $7.23 — $541.72M — 0 -$0.75 —
Tyra Biosciences, Inc.  TYRA $10 —
-0.5
$531.78M — $209.58K — $9.74 — $10.3 — $531.78M — 0 -$1.63 —
Bicycle Therapeutics  BCYC $7.43 —
-0.13
$514.56M — $145.04K — $7.26 — $7.58 — $514.56M — 0 -$3.16 —
Kura Oncology  KURA $5.86 —
+0.86
$507.33M — $781.54K — $5.76 — $5.88 — $507.33M — 0 -$2.09 —
Valneva SE  VALN $5.81 —
-0.17
$494.04M — $6.65K — $5.77 — $5.85 — $494.04M — 0 -$1.32 —
Precigen  PGEN $1.62 —
+0.62
$478.19M — $608.55K — $1.58 — $1.63 — $478.19M — 0 -$0.55 —
Cullinan Therapeutics  CGEM $7.81 —
+0.64
$460.9M — $145.52K — $7.63 — $7.88 — $460.9M — 0 -$2.77 —
REGENXBIO  RGNX $8.74 —
+1.39
$440.4M — $423.94K — $8.47 — $8.93 — $440.4M — 0 -$3.09 —
Erasca  ERAS $1.44 —
-0.69
$407.93M — $867.63K — $1.39 — $1.47 — $407.93M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.5 —
+0.81
$393.86M — $755.78K — $2.44 — $2.52 — $393.86M — 5.20 $0.48 —
Solid Biosciences  SLDB $5.03 —
+3.29
$389.9M — $700.08K — $4.86 — $5.13 — $389.9M — 0 -$3.01 —
Savara  SVRA $2.19 —
+4.29
$378.51M — $1.11M — $2.1 — $2.23 — $378.51M — 0 -$0.49 —
Terns Pharmaceuticals  TERN $4.32 —
+1.41
$377.3M — $263.2K — $4.21 — $4.35 — $377.3M — 0 -$1.08 —
Vigil Neuroscience  VIGL $7.99 —
+0.13
$372.91M — $415.48K — $7.98 — $8 — $372.91M — 0 -$2.06 —
Humacyte  HUMA $2.28 —
-1.3
$353.67M — $1.35M — $2.24 — $2.35 — $353.67M — 0 -$0.69 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây