$3.58T
Tổng vốn hoá thị trường
$173.54B
Tổng khối lượng
BTC 60.85%   •   ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plains GP Holdings, L.P  PAGP $17.69 —
-0.11
$4.12B — $54.17K — $17.57 — $17.69 — $4.12B — 24.23 $0.73 —
Sabra Health Care REIT  SBRA $17.16 —
+0.41
$4.08B — $254.69K — $17.09 — $17.21 — $4.08B — 28.59 $0.6 —
National Beverage  FIZZ $43.58 —
-1.76
$4.08B — $8.4K — $43.58 — $44.47 — $4.08B — 21.89 $1.99 —
Victory Capital  VCTR $60.55 —
-1.34
$4.07B — $13.6K — $59.73 — $60.55 — $4.07B — 13.45 $4.5 —
Cavco Industries  CVCO $505.59 —
+1.27
$4.05B — $8.75K — $488.55 — $523.78 — $4.05B — 24.40 $20.72 —
BancFirst  BANF $121.49 —
-1.88
$4.04B — $1.2K — $121.21 — $121.66 — $4.04B — 18.40 $6.6 —
Goosehead Insurance  GSHD $107.39 —
+0.14
$4.03B — $7.68K — $105.93 — $108.23 — $4.03B — 89.49 $1.2 —
Cellebrite DI  CLBT $16.71 —
-1.07
$4B — $1.24M — $16.69 — $17.01 — $4B — 0 -$0.92 —
Silicon Laboratories  SLAB $122.75 —
-1.69
$4B — $245.24K — $122.73 — $127.04 — $4B — 0 -$5.09 —
SkyWest  SKYW $98.41 —
-0.24
$3.98B — $11.73K — $96.23 — $98.41 — $3.98B — 11.25 $8.74 —
Golub Capital BDC  GBDC $14.84 —
-0.34
$3.95B — $44.49K — $14.74 — $14.88 — $3.95B — 13.74 $1.08 —
Frontdoor  FTDR $53.58 —
-0.22
$3.94B — $17K — $52.58 — $53.94 — $3.94B — 17.45 $3.07 —
Golar LNG  GLNG $37.46 —
-2.42
$3.92B — $1.54M — $37.29 — $38.34 — $3.92B — 78.04 $0.48 —
Rush Enterprises, Inc.  RUSHB $53.01 —
-1.61
$3.92B — $21.39K — $52.81 — $53.52 — $3.92B — 14.84 $3.57 —
Rush Enterprises  RUSHA $49.59 —
-0.56
$3.92B — $247.52K — $49.21 — $49.82 — $3.92B — 13.89 $3.57 —
Tenable  TENB $32.02 —
-0.09
$3.91B — $672.05K — $31.9 — $32.33 — $3.91B — 0 -$0.38 —
Franklin Electric  FELE $85.59 —
-0.88
$3.9B — $9.75K — $84.71 — $85.64 — $3.9B — 22.34 $3.83 —
International Bancshares  IBOC $62.51 —
-0.7
$3.88B — $5.31K — $61.6 — $62.58 — $3.88B — 9.51 $6.57 —
Exponent  EXPO $76.07 —
-1.76
$3.86B — $8.27K — $76.07 — $76.45 — $3.86B — 37.28 $2.04 —
Dorman Products  DORM $125.17 —
-0.81
$3.82B — $4.37K — $122.58 — $125.17 — $3.82B — 17.95 $6.97 —
Akero Therapeutics  AKRO $47.76 —
-2.47
$3.81B — $102.65K — $47.14 — $48.08 — $3.81B — 0 -$3.75 —
OSI Systems  OSIS $226.51 —
-0.95
$3.8B — $10.12K — $218.34 — $228.14 — $3.8B — 27.52 $8.23 —
Sarepta Therapeutics  SRPT $38.03 —
-1.95
$3.74B — $192.72K — $37.92 — $38.4 — $3.74B — 0 -$2.64 —
StoneCo  STNE $13.52 —
+4.73
$3.67B — $7.14M — $12.87 — $14 — $3.67B — 0 -$0.78 —
TFS Financial  TFSL $13.07 —
-0.57
$3.67B — $17.65K — $13 — $13.07 — $3.67B — 46.66 $0.28 —
AvePoint  AVPT $18.01 —
-0.55
$3.66B — $51.9K — $17.85 — $18.06 — $3.66B — 0 -$0.13 —
Braze  BRZE $34.49 —
-1.06
$3.62B — $20.36K — $33.71 — $34.63 — $3.62B — 0 -$1.02 —
ACADIA Pharmaceuticals  ACAD $21.61 —
+0.28
$3.62B — $73.46K — $21.28 — $21.66 — $3.62B — 15.77 $1.37 —
Krystal Biotech  KRYS $124.1 —
-0.95
$3.59B — $9.32K — $123.1 — $124.46 — $3.59B — 29.76 $4.17 —
Cytokinetics, Incorporated  CYTK $29.97 —
-1.69
$3.58B — $116.27K — $29.83 — $30.12 — $3.58B — 0 -$5.29 —
Arcellx  ACLX $64.95 —
-0.4
$3.58B — $47.59K — $63.38 — $65.23 — $3.58B — 0 -$2.99 —
PTC Therapeutics  PTCT $44.97 —
-1.21
$3.56B — $18.84K — $44.59 — $45.27 — $3.56B — 6.90 $6.51 —
Wintrust Financial Corporation  WTFCM $25.08 —
-0.12
$3.56B — $5.03K — $25.08 — $25.08 — $3.56B — 3.52 $7.11 —
Kingsoft Cloud  KC $13.07 —
-2.54
$3.55B — $284.84K — $12.99 — $13.23 — $3.55B — 0 -$1.12 —
Concentrix  CNXC $55.46 —
-1.33
$3.54B — $13.56K — $55.06 — $55.59 — $3.54B — 13.89 $3.99 —
Plexus  PLXS $129.11 —
-1.03
$3.5B — $3.1K — $127.94 — $129.16 — $3.5B — 25.11 $5.14 —
SpringWorks Therapeutics  SWTX $46.33 —
+0.12
$3.49B — $1.5M — $46.25 — $46.34 — $3.49B — 0 -$3.41 —
Columbia Sportswear Company  COLM $63.63 —
-1.99
$3.48B — $28.89K — $62.89 — $63.84 — $3.48B — 16.48 $3.86 —
Sotera Health Company  SHC $12.26 —
-0.65
$3.48B — $735.12K — $12.16 — $12.32 — $3.48B — 136.22 $0.09 —
H&E Equipment Services  HEES $94.73 —
-0.24
$3.47B — $5.12K — $94.36 — $94.73 — $3.47B — 38.04 $2.49 —
BlackLine  BL $54.46 —
+0.96
$3.39B — $768K — $53.65 — $54.91 — $3.39B — 39.46 $1.38 —
Alliance Resource Partners, L.P  ARLP $26.37 —
-0.19
$3.39B — $25.33K — $26.2 — $26.41 — $3.39B — 12.38 $2.13 —
Brighthouse Financial  BHF $58.54 —
-0.39
$3.36B — $38.92K — $57.22 — $58.68 — $3.36B — 7.48 $7.82 —
NorthWestern Energy  NWE $54.64 —
-0.1
$3.35B — $6.81K — $54.38 — $54.78 — $3.35B — 14.22 $3.84 —
Valley National Bancorp  VLYPO $25.14 —
0
$3.35B — $1 — $25.14 — $25.14 — $3.35B — 22.64 $1.11 —
Ultragenyx Pharmaceutical  RARE $35.39 —
-0.34
$3.35B — $50.17K — $35.01 — $35.68 — $3.35B — 0 -$5.83 —
Amneal Pharmaceuticals  AMRX $7.17 —
-0.28
$3.34B — $45.3K — $7.02 — $7.18 — $3.34B — 0 -$0.04 —
Liberty Global  LBTYA $9.51 —
-1.35
$3.32B — $57.75K — $9.49 — $9.61 — $3.32B — 0 -$0.62 —
Weatherford  WFRD $45.7 —
-0.93
$3.32B — $25.87K — $45.04 — $45.86 — $3.32B — 7.27 $6.28 —
Liberty Global Ltd.  LBTYK $9.71 —
-1.72
$3.31B — $38.83K — $9.69 — $9.85 — $3.31B — 0 -$0.62 —
DLocal  DLO $11.54 —
-1.16
$3.29B — $112.22K — $11.35 — $11.61 — $3.29B — 24.03 $0.48 —
Texas Capital Bancshares  TCBI $71.34 —
-0.99
$3.27B — $19.75K — $70 — $71.34 — $3.27B — 40.99 $1.74 —
Semtech  SMTC $37.79 —
-1.87
$3.27B — $1.39M — $37.65 — $38.8 — $3.27B — 0 -$2.26 —
WD-40 Company  WDFC $240.43 —
-0.86
$3.26B — $2.64K — $240.43 — $240.55 — $3.26B — 38.28 $6.28 —
MGE Energy  MGEE $88.91 —
-0.7
$3.25B — $4.22K — $88.19 — $89.73 — $3.25B — 25.11 $3.54 —
Laureate Education  LAUR $21.74 —
-0.18
$3.24B — $25.78K — $21.39 — $21.86 — $3.24B — 11.68 $1.86 —
Brighthouse Financial, Inc.  BHFAP $19.46 —
-0.21
$3.23B — $34.91K — $19.27 — $19.59 — $3.23B — 1.54 $12.61 —
ICU Medical  ICUI $130.73 —
-0.02
$3.22B — $212.17K — $129.06 — $132.9 — $3.22B — 0 -$3.83 —
Impinj  PI $110.71 —
-3.91
$3.21B — $88.53K — $110.24 — $112.81 — $3.21B — 0 -$0.06 —
PriceSmart  PSMT $104.21 —
+0.22
$3.2B — $124.99K — $103.11 — $104.81 — $3.2B — 22.21 $4.69 —
Otter Tail  OTTR $75.95 —
-0.93
$3.18B — $5.68K — $75.86 — $76.34 — $3.18B — 10.81 $7.02 —
The Goodyear Tire & Rubber Company  GT $11.13 —
+6
$3.18B — $8.51M — $10.71 — $11.29 — $3.18B — 13.25 $0.84 —
Core Scientific  CORZ $10.59 —
-2.22
$3.15B — $1.08M — $10.4 — $10.61 — $3.15B — 0 -$3.92 —
CarGurus  CARG $31.81 —
+0.79
$3.14B — $813K — $31.25 — $31.95 — $3.14B — 85.97 $0.37 —
Valley National Bancorp  VLYPP $25.07 —
+0.28
$3.11B — $97 — $25.07 — $25.07 — $3.11B — 22.58 $1.11 —
Fulton Financial  FULT $17.09 —
-1.04
$3.11B — $34.64K — $16.88 — $17.1 — $3.11B — 10.05 $1.7 —
DENTSPLY SIRONA  XRAY $15.41 —
-2.81
$3.07B — $141.61K — $15.32 — $15.67 — $3.07B — 0 -$4.47 —
Amedisys  AMED $93.41 —
-0.16
$3.07B — $3.29K — $93.41 — $94.22 — $3.07B — 34.46 $2.71 —
nCino  NCNO $26.41 —
-0.94
$3.04B — $97.04K — $26.25 — $26.5 — $3.04B — 0 -$0.33 —
First Advantage  FA $17.21 —
-1.32
$2.99B — $12.85K — $17.09 — $17.21 — $2.99B — 0 -$0.96 —
PotlatchDeltic  PCH $37.99 —
-1.04
$2.99B — $21.6K — $37.92 — $38.23 — $2.99B — 62.27 $0.61 —
Cathay General Bancorp  CATY $42.42 —
-1.62
$2.97B — $23.62K — $41.83 — $42.66 — $2.97B — 10.73 $3.95 —
WSFS Financial  WSFS $52.35 —
-1.11
$2.97B — $15.31K — $51.75 — $52.43 — $2.97B — 11.79 $4.44 —
Alkami Technology  ALKT $28.85 —
-1.23
$2.97B — $25.84K — $28.45 — $29.58 — $2.97B — 0 -$0.37 —
United States Lime & Minerals  USLM $102.94 —
-1.54
$2.95B — $3.16K — $102.67 — $103.23 — $2.95B — 24.56 $4.19 —
Blackbaud  BLKB $60.65 —
-1.67
$2.94B — $5.9K — $60.65 — $61.29 — $2.94B — 0 -$5.6 —
First Hawaiian  FHB $23.36 —
-1.02
$2.94B — $34.38K — $23.24 — $23.41 — $2.94B — 12.69 $1.84 —
WesBanco  WSBC $30.53 —
-1.26
$2.92B — $633.62K — $30.51 — $31.39 — $2.92B — 19.69 $1.55 —
IAC Inc.  IAC $36.53 —
-0.05
$2.92B — $1.03M — $36.32 — $37.24 — $2.92B — 0 -$9.87 —
TTM  TTMI $28.53 —
-1.76
$2.9B — $41.43K — $28.12 — $28.63 — $2.9B — 38.03 $0.75 —
Scholar Rock Holding  SRRK $30.49 —
+0.1
$2.89B — $57.74K — $29.49 — $30.54 — $2.89B — 0 -$2.55 —
Surgery Partners  SGRY $22.57 —
-0.15
$2.89B — $14.83K — $22.26 — $22.57 — $2.89B — 0 -$1.53 —
Enstar Group Limited  ESGRP $20.48 —
+0.1
$2.88B — $856 — $20.48 — $20.48 — $2.88B — 0 -$1.49 —
Peloton Interactive  PTON $7.21 —
+11.61
$2.87B — $21M — $6.35 — $7.27 — $2.87B — 0 -$0.43 —
Alignment Healthcare  ALHC $14.49 —
0
$2.87B — $84.86K — $14.42 — $14.72 — $2.87B — 0 -$0.47 —
Driven Brands  DRVN $17.42 —
-1.3
$2.86B — $27.96K — $17.02 — $17.45 — $2.86B — 0 -$1.78 —
Agilysys  AGYS $102.11 —
-0.56
$2.86B — $13.81K — $100.47 — $102.63 — $2.86B — 124.52 $0.82 —
Eastern Bankshares  EBC $14.75 —
-0.88
$2.85B — $66.07K — $14.61 — $14.76 — $2.85B — 0 -$0.67 —
Enstar Group Limited  ESGRO $20.07 —
-0.3
$2.85B — $555 — $20.07 — $20.07 — $2.85B — 0 -$1.49 —
Patrick Industries  PATK $84.86 —
-1.63
$2.84B — $8.93K — $83.23 — $85.5 — $2.84B — 20.39 $4.16 —
Privia Health  PRVA $23.17 —
+0.3
$2.82B — $36.3K — $22.72 — $23.31 — $2.82B — 193.08 $0.12 —
Alarm.com  ALRM $56.74 —
-0.35
$2.82B — $9.94K — $56.03 — $56.74 — $2.82B — 23.94 $2.37 —
McGrath RentCorp  MGRC $114.57 —
+0.02
$2.82B — $2.66K — $112.96 — $114.57 — $2.82B — 11.87 $9.65 —
Crinetics Pharmaceuticals  CRNX $29.95 —
-0.52
$2.81B — $15.15K — $29.46 — $30.55 — $2.81B — 0 -$3.8 —
Mercury Systems  MRCY $46.9 —
-0.02
$2.8B — $14.82K — $45.88 — $47.3 — $2.8B — 0 -$1.11 —
Power Integrations  POWI $49.47 —
-2.06
$2.78B — $21.95K — $49.04 — $49.72 — $2.78B — 77.29 $0.64 —
First Interstate BancSystem  FIBK $26.26 —
-0.79
$2.75B — $27.07K — $25.92 — $26.31 — $2.75B — 12.44 $2.11 —
Academy Sports and Outdoors  ASO $40.94 —
-2.48
$2.72B — $64.28K — $40.35 — $41.32 — $2.72B — 7.14 $5.73 —
IPG Photonics  IPGP $64 —
-2.28
$2.72B — $7.73K — $63.42 — $64.3 — $2.72B — 0 -$4.52 —
Iridium Communications Inc.  IRDM $24.67 —
-3.37
$2.67B — $67.12K — $24.64 — $25.38 — $2.67B — 23.49 $1.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây